{"ticker": {"uuid": "d34c93aa-4fc2-40f4-aa2c-c8d28d5921d7", "symbol": "MDX", "name": "MDX Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDX rose 10.08%, moving from 2.38 to 2.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.54 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 40.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.62"}, {"label": "12-Week Change", "value": "10.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.54"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.48, "high": 2.72, "low": 2.48, "close": 2.62, "volume": 4614700}, "trend_line": 2.432, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.413455, "activity_20": 2.41019, "activity_30": 2.422667}, "trend_signal": 0, "fair_value": 2.956667, "relative_strength": -11.540482, "rate_of_change": 0.385236600820493, "market_dynamics": -0.065811, "expectation": {"probability": 40.5622, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.44, "close": 3.56, "volume": 82100}, "trend_line": 4.208667, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.617455, "activity_20": 3.86, "activity_30": 4.025247}, "trend_signal": 0, "fair_value": 4.609487, "relative_strength": -17.726498, "rate_of_change": -0.8169521458721163, "market_dynamics": -1.467446, "expectation": {"probability": 42.2755, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.58, "high": 3.62, "low": 3.5, "close": 3.54, "volume": 65000}, "trend_line": 4.17, "activity_lines": {"activity_5": 3.532, "activity_10": 3.586909, "activity_20": 3.808857, "activity_30": 3.982108}, "trend_signal": 0, "fair_value": 4.617564, "relative_strength": -17.826889, "rate_of_change": -0.9187469571719555, "market_dynamics": -1.478229, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.3, "close": 3.34, "volume": 272900}, "trend_line": 4.132667, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.528727, "activity_20": 3.743524, "activity_30": 3.928559}, "trend_signal": 0, "fair_value": 4.624359, "relative_strength": -19.095846, "rate_of_change": -0.8952757793765056, "market_dynamics": -1.426137, "expectation": {"probability": 42.565, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.1, "close": 3.12, "volume": 438900}, "trend_line": 4.088667, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.441455, "activity_20": 3.663143, "activity_30": 3.863226}, "trend_signal": 0, "fair_value": 4.628205, "relative_strength": -23.695606, "rate_of_change": -1.0646877670037194, "market_dynamics": -1.370185, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.0, "close": 3.34, "volume": 348400}, "trend_line": 4.052667, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.408, "activity_20": 3.610667, "activity_30": 3.814925}, "trend_signal": 0, "fair_value": 4.631026, "relative_strength": -17.038264, "rate_of_change": -0.8804825631434519, "market_dynamics": -1.242174, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.18, "close": 3.24, "volume": 129200}, "trend_line": 4.014667, "activity_lines": {"activity_5": 3.276, "activity_10": 3.364727, "activity_20": 3.553905, "activity_30": 3.762495}, "trend_signal": 0, "fair_value": 4.635769, "relative_strength": -20.344033, "rate_of_change": -0.9376541423215718, "market_dynamics": -1.1615, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.18, "high": 3.28, "low": 3.16, "close": 3.2, "volume": 275100}, "trend_line": 3.976667, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.322545, "activity_20": 3.5, "activity_30": 3.709935}, "trend_signal": 0, "fair_value": 4.640769, "relative_strength": -21.280561, "rate_of_change": -0.9465293136392198, "market_dynamics": -1.040541, "expectation": {"probability": 40.9453, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.08, "close": 3.16, "volume": 152000}, "trend_line": 3.935333, "activity_lines": {"activity_5": 3.208, "activity_10": 3.282545, "activity_20": 3.448, "activity_30": 3.657247}, "trend_signal": 0, "fair_value": 4.644615, "relative_strength": -22.346341, "rate_of_change": -1.039413156796885, "market_dynamics": -0.919733, "expectation": {"probability": 40.2821, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.18, "high": 3.4, "low": 3.16, "close": 3.22, "volume": 75800}, "trend_line": 3.896, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.258182, "activity_20": 3.408571, "activity_30": 3.611097}, "trend_signal": 0, "fair_value": 4.648974, "relative_strength": -19.612221, "rate_of_change": -0.9994833982283091, "market_dynamics": -0.820351, "expectation": {"probability": 39.8956, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.22, "high": 3.38, "low": 3.18, "close": 3.26, "volume": 19600}, "trend_line": 3.850667, "activity_lines": {"activity_5": 3.22, "activity_10": 3.246182, "activity_20": 3.377905, "activity_30": 3.570065}, "trend_signal": 0, "fair_value": 4.653718, "relative_strength": -18.268625, "rate_of_change": -1.1635780287474293, "market_dynamics": -0.550843, "expectation": {"probability": 40.7007, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.18, "close": 3.38, "volume": 111200}, "trend_line": 3.811333, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.261091, "activity_20": 3.363429, "activity_30": 3.539699}, "trend_signal": 0, "fair_value": 4.659487, "relative_strength": -13.84674, "rate_of_change": -1.021485368638737, "market_dynamics": -0.256498, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.24, "close": 3.32, "volume": 302600}, "trend_line": 3.77, "activity_lines": {"activity_5": 3.3, "activity_10": 3.268364, "activity_20": 3.346857, "activity_30": 3.508}, "trend_signal": 0, "fair_value": 4.663846, "relative_strength": -17.055979, "rate_of_change": -1.0844762186877883, "market_dynamics": 0.154854, "expectation": {"probability": 38.5611, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.32, "high": 3.6, "low": 3.28, "close": 3.36, "volume": 1344800}, "trend_line": 3.729333, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.286909, "activity_20": 3.337429, "activity_30": 3.481548}, "trend_signal": 0, "fair_value": 4.668718, "relative_strength": -15.561495, "rate_of_change": -1.0787002652519897, "market_dynamics": 0.52531, "expectation": {"probability": 40.2653, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.2, "close": 3.26, "volume": 759500}, "trend_line": 3.685333, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.286909, "activity_20": 3.321238, "activity_30": 3.451269}, "trend_signal": 0, "fair_value": 4.673846, "relative_strength": -16.763393, "rate_of_change": -1.1798356435319677, "market_dynamics": 0.746654, "expectation": {"probability": 39.6728, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.28, "high": 3.32, "low": 3.18, "close": 3.24, "volume": 347300}, "trend_line": 3.645333, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.280727, "activity_20": 3.306095, "activity_30": 3.422538}, "trend_signal": 0, "fair_value": 4.679487, "relative_strength": -16.502517, "rate_of_change": -1.0853836003422224, "market_dynamics": 0.75407, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.98, "close": 3.02, "volume": 547100}, "trend_line": 3.591333, "activity_lines": {"activity_5": 3.192, "activity_10": 3.236364, "activity_20": 3.272667, "activity_30": 3.382194}, "trend_signal": 0, "fair_value": 4.684744, "relative_strength": -20.716641, "rate_of_change": -1.4813461486234545, "market_dynamics": 0.578413, "expectation": {"probability": 38.8194, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.02, "high": 3.34, "low": 2.98, "close": 3.1, "volume": 778300}, "trend_line": 3.548, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.210545, "activity_20": 3.250095, "activity_30": 3.350495}, "trend_signal": 0, "fair_value": 4.690513, "relative_strength": -15.381175, "rate_of_change": -1.2065993323370476, "market_dynamics": 0.467134, "expectation": {"probability": 39.3681, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.02, "close": 3.08, "volume": 70900}, "trend_line": 3.497333, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.182909, "activity_20": 3.228571, "activity_30": 3.320301}, "trend_signal": 0, "fair_value": 4.695513, "relative_strength": -13.603413, "rate_of_change": -1.4280439684329267, "market_dynamics": 0.31622, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.14, "high": 3.16, "low": 3.0, "close": 3.04, "volume": 73500}, "trend_line": 3.456667, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.149455, "activity_20": 3.204857, "activity_30": 3.290796}, "trend_signal": 0, "fair_value": 4.701154, "relative_strength": -14.96249, "rate_of_change": -1.1627717463564342, "market_dynamics": 0.12214, "expectation": {"probability": 38.9479, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.04, "high": 3.14, "low": 2.94, "close": 2.98, "volume": 141200}, "trend_line": 3.414, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.108364, "activity_20": 3.177619, "activity_30": 3.260043}, "trend_signal": 0, "fair_value": 4.706667, "relative_strength": -13.088293, "rate_of_change": -1.2343393216644758, "market_dynamics": -0.008369, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.92, "close": 3.0, "volume": 35200}, "trend_line": 3.376, "activity_lines": {"activity_5": 3.02, "activity_10": 3.076, "activity_20": 3.154952, "activity_30": 3.233333}, "trend_signal": 0, "fair_value": 4.712051, "relative_strength": -11.332174, "rate_of_change": -1.1130638547158833, "market_dynamics": -0.240577, "expectation": {"probability": 40.2411, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.88, "close": 2.96, "volume": 162800}, "trend_line": 3.340667, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.043273, "activity_20": 3.131143, "activity_30": 3.206495}, "trend_signal": 0, "fair_value": 4.716667, "relative_strength": -13.935611, "rate_of_change": -1.0465936018957365, "market_dynamics": -0.375615, "expectation": {"probability": 40.4178, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.9, "close": 2.92, "volume": 255200}, "trend_line": 3.306667, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.009818, "activity_20": 3.106286, "activity_30": 3.179355}, "trend_signal": 0, "fair_value": 4.721282, "relative_strength": -12.763642, "rate_of_change": -1.0177608244102094, "market_dynamics": -0.42187, "expectation": {"probability": 40.0815, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.4, "close": 2.98, "volume": 307600}, "trend_line": 3.276667, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.995273, "activity_20": 3.089143, "activity_30": 3.15828}, "trend_signal": 0, "fair_value": 4.724872, "relative_strength": -12.056853, "rate_of_change": -0.9072579730586662, "market_dynamics": -0.370368, "expectation": {"probability": 38.8376, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.98, "high": 3.08, "low": 2.94, "close": 2.96, "volume": 105800}, "trend_line": 3.248667, "activity_lines": {"activity_5": 2.96, "activity_10": 2.982182, "activity_20": 3.070762, "activity_30": 3.137849}, "trend_signal": 0, "fair_value": 4.727436, "relative_strength": -11.047257, "rate_of_change": -0.854526871360441, "market_dynamics": -0.427481, "expectation": {"probability": 39.2553, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.92, "close": 3.02, "volume": 393000}, "trend_line": 3.226, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.985091, "activity_20": 3.059905, "activity_30": 3.123097}, "trend_signal": 0, "fair_value": 4.728718, "relative_strength": -7.733491, "rate_of_change": -0.6977323314454886, "market_dynamics": -0.287341, "expectation": {"probability": 38.0365, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.9, "close": 2.94, "volume": 166800}, "trend_line": 3.2, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.973455, "activity_20": 3.042476, "activity_30": 3.104645}, "trend_signal": 0, "fair_value": 4.729615, "relative_strength": -9.78712, "rate_of_change": -0.8059516429014199, "market_dynamics": -0.232367, "expectation": {"probability": 39.2338, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.74, "close": 2.82, "volume": 514300}, "trend_line": 3.18, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.942909, "activity_20": 3.014857, "activity_30": 3.080129}, "trend_signal": 0, "fair_value": 4.729744, "relative_strength": -13.616498, "rate_of_change": -0.6250000000000006, "market_dynamics": -0.227257, "expectation": {"probability": 38.7897, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.68, "close": 2.8, "volume": 852800}, "trend_line": 3.156667, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.913455, "activity_20": 2.986952, "activity_30": 3.055613}, "trend_signal": 0, "fair_value": 4.73141, "relative_strength": -14.60435, "rate_of_change": -0.7337421383647813, "market_dynamics": -0.111028, "expectation": {"probability": 38.2732, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.76, "close": 2.86, "volume": 776600}, "trend_line": 3.134, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.899273, "activity_20": 2.966762, "activity_30": 3.036473}, "trend_signal": 0, "fair_value": 4.733718, "relative_strength": -12.995039, "rate_of_change": -0.7180675060118857, "market_dynamics": -0.022523, "expectation": {"probability": 37.3641, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.86, "high": 3.12, "low": 2.86, "close": 3.02, "volume": 1089800}, "trend_line": 3.116, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.916364, "activity_20": 2.963714, "activity_30": 3.029118}, "trend_signal": 0, "fair_value": 4.736538, "relative_strength": -8.517466, "rate_of_change": -0.5743458838544925, "market_dynamics": 0.409719, "expectation": {"probability": 36.3554, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.08, "high": 3.1, "low": 3.0, "close": 3.02, "volume": 235000}, "trend_line": 3.098667, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.933091, "activity_20": 2.962381, "activity_30": 3.022925}, "trend_signal": 0, "fair_value": 4.738974, "relative_strength": -7.11171, "rate_of_change": -0.5562580231065553, "market_dynamics": 0.731862, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.98, "high": 3.08, "low": 2.94, "close": 2.98, "volume": 245900}, "trend_line": 3.086667, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.941455, "activity_20": 2.958667, "activity_30": 3.015269}, "trend_signal": 0, "fair_value": 4.738333, "relative_strength": -5.842038, "rate_of_change": -0.38726329741143567, "market_dynamics": 0.999721, "expectation": {"probability": 36.4543, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.88, "close": 2.94, "volume": 251300}, "trend_line": 3.080667, "activity_lines": {"activity_5": 2.972, "activity_10": 2.941455, "activity_20": 2.952952, "activity_30": 3.005806}, "trend_signal": 0, "fair_value": 4.735513, "relative_strength": -5.684593, "rate_of_change": -0.19438442825221455, "market_dynamics": 1.087768, "expectation": {"probability": 36.048, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.78, "close": 2.84, "volume": 775000}, "trend_line": 3.064, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.924, "activity_20": 2.939238, "activity_30": 2.99028}, "trend_signal": 0, "fair_value": 4.732051, "relative_strength": -9.436086, "rate_of_change": -0.5410192013612632, "market_dynamics": 0.932255, "expectation": {"probability": 35.5753, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.74, "close": 2.78, "volume": 228200}, "trend_line": 3.048667, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.897818, "activity_20": 2.921714, "activity_30": 2.971957}, "trend_signal": 0, "fair_value": 4.725769, "relative_strength": -11.057814, "rate_of_change": -0.5004242819843355, "market_dynamics": 0.695365, "expectation": {"probability": 35.1148, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.76, "close": 2.84, "volume": 87100}, "trend_line": 3.036667, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.886909, "activity_20": 2.911048, "activity_30": 2.958495}, "trend_signal": 0, "fair_value": 4.722564, "relative_strength": -8.500707, "rate_of_change": -0.3936146519118031, "market_dynamics": 0.551981, "expectation": {"probability": 34.0113, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.72, "close": 2.82, "volume": 228000}, "trend_line": 3.025333, "activity_lines": {"activity_5": 2.828, "activity_10": 2.874182, "activity_20": 2.899714, "activity_30": 2.944516}, "trend_signal": 0, "fair_value": 4.717692, "relative_strength": -9.275369, "rate_of_change": -0.37323815881030675, "market_dynamics": 0.402824, "expectation": {"probability": 35.1208, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.76, "close": 2.84, "volume": 581900}, "trend_line": 3.012667, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.865091, "activity_20": 2.891524, "activity_30": 2.932559}, "trend_signal": 0, "fair_value": 4.70859, "relative_strength": -6.041798, "rate_of_change": -0.41866465608909315, "market_dynamics": 0.369222, "expectation": {"probability": 34.2905, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.8, "close": 2.88, "volume": 346400}, "trend_line": 3.0, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.862545, "activity_20": 2.888095, "activity_30": 2.924}, "trend_signal": 0, "fair_value": 4.694679, "relative_strength": -5.366946, "rate_of_change": -0.42045801942265715, "market_dynamics": 0.478349, "expectation": {"probability": 35.0042, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.88, "close": 2.9, "volume": 177900}, "trend_line": 2.984, "activity_lines": {"activity_5": 2.868, "activity_10": 2.863273, "activity_20": 2.887048, "activity_30": 2.917548}, "trend_signal": 0, "fair_value": 4.680577, "relative_strength": -4.152903, "rate_of_change": -0.5333333333333339, "market_dynamics": 0.561631, "expectation": {"probability": 35.8351, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.94, "high": 5.45, "low": 2.94, "close": 4.82, "volume": 78848900}, "trend_line": 3.034, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.215273, "activity_20": 3.069333, "activity_30": 3.036}, "trend_signal": 1, "fair_value": 4.679551, "relative_strength": 58.742911, "rate_of_change": 1.6756032171581712, "market_dynamics": 0.866995, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.8, "close": 3.94, "volume": 32953100}, "trend_line": 3.053333, "activity_lines": {"activity_5": 3.752, "activity_10": 3.374545, "activity_20": 3.158952, "activity_30": 3.094452}, "trend_signal": 1, "fair_value": 4.671154, "relative_strength": 29.72755, "rate_of_change": 0.6372116018457498, "market_dynamics": 1.078747, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.96, "high": 4.18, "low": 3.5, "close": 3.56, "volume": 10850500}, "trend_line": 3.063333, "activity_lines": {"activity_5": 3.78, "activity_10": 3.447273, "activity_20": 3.207524, "activity_30": 3.12714}, "trend_signal": 1, "fair_value": 4.657756, "relative_strength": 17.376946, "rate_of_change": 0.3275109527850461, "market_dynamics": 1.194014, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.56, "close": 3.78, "volume": 4356900}, "trend_line": 3.081333, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.548727, "activity_20": 3.274286, "activity_30": 3.173376}, "trend_signal": 1, "fair_value": 4.648974, "relative_strength": 22.524943, "rate_of_change": 0.5875952761257034, "market_dynamics": 1.266715, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 3.106667, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.633091, "activity_20": 3.337143, "activity_30": 3.218452}, "trend_signal": 1, "fair_value": 4.639872, "relative_strength": 28.051537, "rate_of_change": 0.8221766358910241, "market_dynamics": 1.116664, "expectation": {"probability": 43.8265, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.48, "high": 3.72, "low": 3.44, "close": 3.52, "volume": 2955200}, "trend_line": 3.120667, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.652, "activity_20": 3.371619, "activity_30": 3.245118}, "trend_signal": 1, "fair_value": 4.630064, "relative_strength": 16.696339, "rate_of_change": 0.4506437284717105, "market_dynamics": 0.903989, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.4, "close": 3.5, "volume": 1376800}, "trend_line": 3.134667, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.654909, "activity_20": 3.401429, "activity_30": 3.269591}, "trend_signal": 1, "fair_value": 4.619808, "relative_strength": 15.046529, "rate_of_change": 0.4486220413776859, "market_dynamics": 0.768945, "expectation": {"probability": 43.3817, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.5, "high": 4.02, "low": 3.42, "close": 3.88, "volume": 13484600}, "trend_line": 3.162667, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.714545, "activity_20": 3.46419, "activity_30": 3.317677}, "trend_signal": 1, "fair_value": 4.612628, "relative_strength": 26.863652, "rate_of_change": 0.8932368254746047, "market_dynamics": 0.735678, "expectation": {"probability": 40.2539, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.88, "high": 4.38, "low": 3.76, "close": 4.2, "volume": 12629300}, "trend_line": 3.203333, "activity_lines": {"activity_5": 3.856, "activity_10": 3.813455, "activity_20": 3.552286, "activity_30": 3.384602}, "trend_signal": 1, "fair_value": 4.599167, "relative_strength": 35.34531, "rate_of_change": 1.2858135238392254, "market_dynamics": 0.770245, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.88, "close": 3.92, "volume": 1546100}, "trend_line": 3.234, "activity_lines": {"activity_5": 3.904, "activity_10": 3.837455, "activity_20": 3.607333, "activity_30": 3.430839}, "trend_signal": 1, "fair_value": 4.59, "relative_strength": 27.367082, "rate_of_change": 0.9573466136676947, "market_dynamics": 0.7638, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.92, "high": 4.1, "low": 3.92, "close": 3.96, "volume": 1673800}, "trend_line": 3.267333, "activity_lines": {"activity_5": 3.956, "activity_10": 3.850182, "activity_20": 3.661905, "activity_30": 3.477677}, "trend_signal": 1, "fair_value": 4.578526, "relative_strength": 29.768242, "rate_of_change": 1.0307050092764327, "market_dynamics": 0.777489, "expectation": {"probability": 40.5381, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.44, "close": 3.54, "volume": 1744400}, "trend_line": 3.288, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.802182, "activity_20": 3.672, "activity_30": 3.495269}, "trend_signal": 1, "fair_value": 4.562436, "relative_strength": 16.766178, "rate_of_change": 0.6325342412297733, "market_dynamics": 0.554013, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.22, "close": 3.22, "volume": 2198400}, "trend_line": 3.296, "activity_lines": {"activity_5": 3.612, "activity_10": 3.703273, "activity_20": 3.648952, "activity_30": 3.490882}, "trend_signal": 1, "fair_value": 4.545256, "relative_strength": 8.161498, "rate_of_change": 0.24330900243309025, "market_dynamics": 0.161059, "expectation": {"probability": 41.3816, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.0, "close": 3.2, "volume": 742800}, "trend_line": 3.304, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.606909, "activity_20": 3.622667, "activity_30": 3.484688}, "trend_signal": 1, "fair_value": 4.529872, "relative_strength": 7.292886, "rate_of_change": 0.24271844660194197, "market_dynamics": -0.175103, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.2, "high": 3.54, "low": 3.2, "close": 3.3, "volume": 1593800}, "trend_line": 3.313333, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.539273, "activity_20": 3.60419, "activity_30": 3.48443}, "trend_signal": 1, "fair_value": 4.51609, "relative_strength": 10.679629, "rate_of_change": 0.2824757869249473, "market_dynamics": -0.571404, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.1, "close": 3.16, "volume": 718200}, "trend_line": 3.320667, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.454909, "activity_20": 3.569905, "activity_30": 3.474538}, "trend_signal": 0, "fair_value": 4.503333, "relative_strength": 4.945424, "rate_of_change": 0.22134811079960057, "market_dynamics": -0.840079, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.16, "high": 3.46, "low": 3.12, "close": 3.44, "volume": 861000}, "trend_line": 3.341333, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.428, "activity_20": 3.560762, "activity_30": 3.482237}, "trend_signal": 0, "fair_value": 4.488205, "relative_strength": 12.103933, "rate_of_change": 0.6223448481886409, "market_dynamics": -0.859366, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.22, "close": 3.26, "volume": 202900}, "trend_line": 3.356667, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.369455, "activity_20": 3.531524, "activity_30": 3.476989}, "trend_signal": 0, "fair_value": 4.474167, "relative_strength": 7.097839, "rate_of_change": 0.4589186411530888, "market_dynamics": -0.894026, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.04, "close": 3.12, "volume": 752600}, "trend_line": 3.365333, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.296727, "activity_20": 3.486952, "activity_30": 3.46172}, "trend_signal": 0, "fair_value": 4.461154, "relative_strength": 2.986506, "rate_of_change": 0.2581727648289296, "market_dynamics": -0.872952, "expectation": {"probability": 42.7771, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.04, "close": 3.08, "volume": 223100}, "trend_line": 3.367333, "activity_lines": {"activity_5": 3.18, "activity_10": 3.236364, "activity_20": 3.437429, "activity_30": 3.443312}, "trend_signal": 0, "fair_value": 4.447564, "relative_strength": 1.009104, "rate_of_change": 0.059429482907034155, "market_dynamics": -0.823246, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.8, "close": 2.84, "volume": 671700}, "trend_line": 3.361333, "activity_lines": {"activity_5": 3.056, "activity_10": 3.147636, "activity_20": 3.36419, "activity_30": 3.40929}, "trend_signal": 0, "fair_value": 4.432756, "relative_strength": -5.76361, "rate_of_change": -0.17818255574960312, "market_dynamics": -0.936837, "expectation": {"probability": 39.3961, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.72, "close": 2.8, "volume": 586500}, "trend_line": 3.355333, "activity_lines": {"activity_5": 2.94, "activity_10": 3.072, "activity_20": 3.296571, "activity_30": 3.373075}, "trend_signal": 0, "fair_value": 4.417372, "relative_strength": -7.455441, "rate_of_change": -0.17850061270335987, "market_dynamics": -1.033192, "expectation": {"probability": 39.0356, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.78, "high": 3.06, "low": 2.76, "close": 3.06, "volume": 1544100}, "trend_line": 3.359333, "activity_lines": {"activity_5": 2.953333, "activity_10": 3.057091, "activity_20": 3.259143, "activity_30": 3.354022}, "trend_signal": 0, "fair_value": 4.398846, "relative_strength": -2.839077, "rate_of_change": 0.11921320476983965, "market_dynamics": -1.041252, "expectation": {"probability": 38.2917, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.06, "high": 3.26, "low": 3.06, "close": 3.16, "volume": 2266000}, "trend_line": 3.37, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.063273, "activity_20": 3.233619, "activity_30": 3.341161}, "trend_signal": 0, "fair_value": 4.380962, "relative_strength": -0.117203, "rate_of_change": 0.3175332722299398, "market_dynamics": -0.976257, "expectation": {"probability": 38.867, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.16, "high": 3.46, "low": 3.16, "close": 3.4, "volume": 378700}, "trend_line": 3.390667, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.113818, "activity_20": 3.233905, "activity_30": 3.343097}, "trend_signal": 0, "fair_value": 4.355, "relative_strength": 2.075605, "rate_of_change": 0.6132640949554893, "market_dynamics": -0.748642, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.3, "close": 3.42, "volume": 1871600}, "trend_line": 3.41, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.166182, "activity_20": 3.237905, "activity_30": 3.344989}, "trend_signal": 0, "fair_value": 4.328846, "relative_strength": 2.656564, "rate_of_change": 0.5701827988416451, "market_dynamics": -0.359124, "expectation": {"probability": 41.4514, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.3, "close": 3.34, "volume": 850800}, "trend_line": 3.427333, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.199273, "activity_20": 3.234762, "activity_30": 3.340473}, "trend_signal": 0, "fair_value": 4.301538, "relative_strength": -1.886093, "rate_of_change": 0.5082991202345988, "market_dynamics": -0.022902, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.34, "high": 4.3, "low": 3.34, "close": 3.92, "volume": 28388600}, "trend_line": 3.463333, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.339636, "activity_20": 3.287619, "activity_30": 3.372258}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": 14.712901, "rate_of_change": 1.0503794057945357, "market_dynamics": 0.433738, "expectation": {"probability": 33.6096, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.92, "high": 4.18, "low": 3.76, "close": 3.78, "volume": 17627000}, "trend_line": 3.493333, "activity_lines": {"activity_5": 3.656, "activity_10": 3.442545, "activity_20": 3.326952, "activity_30": 3.392688}, "trend_signal": 0, "fair_value": 4.265962, "relative_strength": 10.638043, "rate_of_change": 0.8662176002134304, "market_dynamics": 0.767905, "expectation": {"probability": 36.2347, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.76, "high": 4.0, "low": 3.76, "close": 3.82, "volume": 5730500}, "trend_line": 3.524, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.540727, "activity_20": 3.372095, "activity_30": 3.413763}, "trend_signal": 0, "fair_value": 4.250385, "relative_strength": 9.395474, "rate_of_change": 0.8778722211710199, "market_dynamics": 0.925922, "expectation": {"probability": 32.5511, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.8, "high": 4.08, "low": 3.76, "close": 3.9, "volume": 9125700}, "trend_line": 3.493333, "activity_lines": {"activity_5": 3.82, "activity_10": 3.64, "activity_20": 3.425333, "activity_30": 3.438022}, "trend_signal": 0, "fair_value": 4.234679, "relative_strength": 9.774249, "rate_of_change": -0.8702326901248644, "market_dynamics": 1.07527, "expectation": {"probability": 33.1825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.9, "high": 4.06, "low": 3.9, "close": 3.9, "volume": 3098600}, "trend_line": 3.492, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.72, "activity_20": 3.478857, "activity_30": 3.464258}, "trend_signal": 0, "fair_value": 4.220577, "relative_strength": 11.302216, "rate_of_change": -0.03815840058762811, "market_dynamics": 0.98023, "expectation": {"probability": 33.264, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.96, "high": 4.14, "low": 3.86, "close": 4.12, "volume": 8214700}, "trend_line": 3.510667, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.82, "activity_20": 3.551619, "activity_30": 3.504774}, "trend_signal": 0, "fair_value": 4.209808, "relative_strength": 16.836468, "rate_of_change": 0.5345647193585399, "market_dynamics": 0.95692, "expectation": {"probability": 34.7345, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.08, "high": 4.12, "low": 3.88, "close": 3.9, "volume": 3814100}, "trend_line": 3.514667, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.860727, "activity_20": 3.599143, "activity_30": 3.529892}, "trend_signal": 1, "fair_value": 4.196346, "relative_strength": 10.065058, "rate_of_change": 0.11393846240614686, "market_dynamics": 0.900475, "expectation": {"probability": 40.153, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.74, "close": 3.82, "volume": 4075700}, "trend_line": 3.516, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.873455, "activity_20": 3.635714, "activity_30": 3.549591}, "trend_signal": 1, "fair_value": 4.177244, "relative_strength": 8.985334, "rate_of_change": 0.03792677940754576, "market_dynamics": 0.829584, "expectation": {"probability": 38.4175, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.3, "close": 3.4, "volume": 5573500}, "trend_line": 3.512, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.802182, "activity_20": 3.62981, "activity_30": 3.542108}, "trend_signal": 1, "fair_value": 4.156731, "relative_strength": -3.421341, "rate_of_change": -0.11376564277588179, "market_dynamics": 0.640234, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.3, "close": 3.36, "volume": 1641600}, "trend_line": 3.507333, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.724, "activity_20": 3.618952, "activity_30": 3.532301}, "trend_signal": 1, "fair_value": 4.135641, "relative_strength": -3.429792, "rate_of_change": -0.13288724373576244, "market_dynamics": 0.275955, "expectation": {"probability": 37.9262, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.3, "close": 3.34, "volume": 942800}, "trend_line": 3.489333, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.641818, "activity_20": 3.606571, "activity_30": 3.521505}, "trend_signal": 0, "fair_value": 4.113141, "relative_strength": -5.746611, "rate_of_change": -0.5132104650456697, "market_dynamics": -0.054022, "expectation": {"probability": 40.7578, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.14, "close": 3.18, "volume": 855400}, "trend_line": 3.455333, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.541091, "activity_20": 3.578571, "activity_30": 3.501548}, "trend_signal": 0, "fair_value": 4.087692, "relative_strength": -9.128798, "rate_of_change": -0.9743982589222586, "market_dynamics": -0.471769, "expectation": {"probability": 40.491, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.16, "high": 3.26, "low": 2.9, "close": 2.92, "volume": 754800}, "trend_line": 3.422, "activity_lines": {"activity_5": 3.164, "activity_10": 3.404, "activity_20": 3.525524, "activity_30": 3.467011}, "trend_signal": 0, "fair_value": 4.063141, "relative_strength": -12.588144, "rate_of_change": -0.9646827093076075, "market_dynamics": -0.789797, "expectation": {"probability": 40.0843, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.96, "high": 3.36, "low": 2.88, "close": 3.22, "volume": 1471200}, "trend_line": 3.397333, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.337818, "activity_20": 3.50181, "activity_30": 3.453978}, "trend_signal": 0, "fair_value": 4.040192, "relative_strength": -6.314769, "rate_of_change": -0.7208357685563995, "market_dynamics": -0.911266, "expectation": {"probability": 39.4573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.18, "high": 3.28, "low": 3.16, "close": 3.16, "volume": 115000}, "trend_line": 3.384667, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.273091, "activity_20": 3.470571, "activity_30": 3.438667}, "trend_signal": 0, "fair_value": 4.017179, "relative_strength": -7.073428, "rate_of_change": -0.3728218576159678, "market_dynamics": -1.035178, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.94, "close": 3.02, "volume": 494000}, "trend_line": 3.378, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.196364, "activity_20": 3.424286, "activity_30": 3.41514}, "trend_signal": 0, "fair_value": 3.993269, "relative_strength": -10.151766, "rate_of_change": -0.19697654156227945, "market_dynamics": -1.06403, "expectation": {"probability": 39.9496, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.76, "close": 2.82, "volume": 484900}, "trend_line": 3.365333, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.103273, "activity_20": 3.359143, "activity_30": 3.37914}, "trend_signal": 0, "fair_value": 3.968397, "relative_strength": -14.3549, "rate_of_change": -0.37498519834221383, "market_dynamics": -1.060079, "expectation": {"probability": 39.5632, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.78, "high": 3.14, "low": 2.78, "close": 3.06, "volume": 613000}, "trend_line": 3.357333, "activity_lines": {"activity_5": 3.012, "activity_10": 3.073455, "activity_20": 3.318476, "activity_30": 3.359441}, "trend_signal": 0, "fair_value": 3.945385, "relative_strength": -8.068256, "rate_of_change": -0.237717931628163, "market_dynamics": -1.076111, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.94, "close": 2.98, "volume": 152900}, "trend_line": 3.351333, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.042909, "activity_20": 3.27181, "activity_30": 3.335097}, "trend_signal": 0, "fair_value": 3.921538, "relative_strength": -7.931602, "rate_of_change": -0.1787132822392127, "market_dynamics": -1.041163, "expectation": {"probability": 39.7612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.8, "close": 2.86, "volume": 389100}, "trend_line": 3.332, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.998182, "activity_20": 3.21581, "activity_30": 3.303398}, "trend_signal": 0, "fair_value": 3.903013, "relative_strength": -9.566677, "rate_of_change": -0.5768749330490299, "market_dynamics": -1.049375, "expectation": {"probability": 39.3552, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.76, "close": 2.82, "volume": 335800}, "trend_line": 3.317333, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.955273, "activity_20": 3.158286, "activity_30": 3.270366}, "trend_signal": 0, "fair_value": 3.88391, "relative_strength": -10.248877, "rate_of_change": -0.4401860744297648, "market_dynamics": -1.039903, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.78, "close": 2.82, "volume": 545000}, "trend_line": 3.307333, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.921818, "activity_20": 3.106, "activity_30": 3.23828}, "trend_signal": 0, "fair_value": 3.864808, "relative_strength": -8.559362, "rate_of_change": -0.3014469756277175, "market_dynamics": -1.119335, "expectation": {"probability": 38.768, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.7, "close": 2.8, "volume": 443100}, "trend_line": 3.298, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.891273, "activity_20": 3.056381, "activity_30": 3.205548}, "trend_signal": 0, "fair_value": 3.8475, "relative_strength": -6.184705, "rate_of_change": -0.2821911189468921, "market_dynamics": -1.130927, "expectation": {"probability": 38.5404, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.7, "close": 2.78, "volume": 572700}, "trend_line": 3.296, "activity_lines": {"activity_5": 2.804, "activity_10": 2.859273, "activity_20": 3.009714, "activity_30": 3.172129}, "trend_signal": 0, "fair_value": 3.830385, "relative_strength": -6.893895, "rate_of_change": -0.06064281382656834, "market_dynamics": -1.078735, "expectation": {"probability": 38.4012, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.54, "close": 2.64, "volume": 557200}, "trend_line": 3.290667, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.809818, "activity_20": 2.955048, "activity_30": 3.129806}, "trend_signal": 0, "fair_value": 3.812051, "relative_strength": -9.563007, "rate_of_change": -0.16180218446601366, "market_dynamics": -1.081956, "expectation": {"probability": 37.6354, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.62, "high": 3.28, "low": 2.62, "close": 2.88, "volume": 10335300}, "trend_line": 3.284667, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.813455, "activity_20": 2.929238, "activity_30": 3.103312}, "trend_signal": 0, "fair_value": 3.794936, "relative_strength": -1.601018, "rate_of_change": -0.18233385511205563, "market_dynamics": -0.742407, "expectation": {"probability": 36.6975, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.86, "high": 3.04, "low": 2.8, "close": 2.8, "volume": 3038400}, "trend_line": 3.272667, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.805091, "activity_20": 2.901714, "activity_30": 3.072043}, "trend_signal": 0, "fair_value": 3.776667, "relative_strength": -3.065344, "rate_of_change": -0.36533383749401593, "market_dynamics": -0.501986, "expectation": {"probability": 37.0437, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.74, "high": 3.02, "low": 2.68, "close": 2.72, "volume": 1882700}, "trend_line": 3.25, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.782545, "activity_20": 2.87181, "activity_30": 3.036387}, "trend_signal": 0, "fair_value": 3.759487, "relative_strength": -1.498926, "rate_of_change": -0.692615533447192, "market_dynamics": -0.361173, "expectation": {"probability": 37.0548, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.4, "close": 2.5, "volume": 824200}, "trend_line": 3.219333, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.726182, "activity_20": 2.82619, "activity_30": 2.988}, "trend_signal": 0, "fair_value": 3.741538, "relative_strength": -9.393357, "rate_of_change": -0.9436000000000068, "market_dynamics": -0.27778, "expectation": {"probability": 36.861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.52, "high": 2.82, "low": 2.5, "close": 2.78, "volume": 608500}, "trend_line": 3.200667, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.729455, "activity_20": 2.811524, "activity_30": 2.959656}, "trend_signal": 0, "fair_value": 3.725064, "relative_strength": -0.867383, "rate_of_change": -0.5798095443994029, "market_dynamics": -0.307413, "expectation": {"probability": 36.0197, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.74, "close": 2.84, "volume": 564200}, "trend_line": 3.164667, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.745091, "activity_20": 2.805333, "activity_30": 2.936387}, "trend_signal": 0, "fair_value": 3.709295, "relative_strength": 0.678392, "rate_of_change": -1.1247655566792807, "market_dynamics": -0.217421, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.8, "close": 2.82, "volume": 223500}, "trend_line": 3.132667, "activity_lines": {"activity_5": 2.768, "activity_10": 2.756727, "activity_20": 2.799619, "activity_30": 2.914151}, "trend_signal": 0, "fair_value": 3.693397, "relative_strength": -3.208921, "rate_of_change": -1.011164839776192, "market_dynamics": -0.086949, "expectation": {"probability": 37.7156, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.82, "close": 2.86, "volume": 569000}, "trend_line": 3.100667, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.775636, "activity_20": 2.799429, "activity_30": 2.896559}, "trend_signal": 0, "fair_value": 3.679936, "relative_strength": -2.445448, "rate_of_change": -1.0214938261870805, "market_dynamics": 0.225289, "expectation": {"probability": 36.2378, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.82, "close": 2.92, "volume": 1174200}, "trend_line": 3.068, "activity_lines": {"activity_5": 2.864, "activity_10": 2.804364, "activity_20": 2.805238, "activity_30": 2.884903}, "trend_signal": 0, "fair_value": 3.666731, "relative_strength": 1.344216, "rate_of_change": -1.0535475109065244, "market_dynamics": 0.41498, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.84, "close": 2.84, "volume": 241400}, "trend_line": 3.032667, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.816, "activity_20": 2.804857, "activity_30": 2.870194}, "trend_signal": 0, "fair_value": 3.652244, "relative_strength": 0.562156, "rate_of_change": -1.151662320730119, "market_dynamics": 0.471425, "expectation": {"probability": 35.4122, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.72, "close": 2.8, "volume": 465400}, "trend_line": 2.988667, "activity_lines": {"activity_5": 2.844, "activity_10": 2.816727, "activity_20": 2.80219, "activity_30": 2.855183}, "trend_signal": 0, "fair_value": 3.636218, "relative_strength": 1.904009, "rate_of_change": -1.4508681632371785, "market_dynamics": 0.549743, "expectation": {"probability": 35.0852, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.66, "close": 2.7, "volume": 201800}, "trend_line": 2.948667, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.800727, "activity_20": 2.791048, "activity_30": 2.836559}, "trend_signal": 0, "fair_value": 3.617628, "relative_strength": -0.408415, "rate_of_change": -1.338389322062312, "market_dynamics": 0.483083, "expectation": {"probability": 35.6209, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.52, "close": 2.6, "volume": 405000}, "trend_line": 2.908, "activity_lines": {"activity_5": 2.72, "activity_10": 2.768364, "activity_20": 2.770952, "activity_30": 2.814065}, "trend_signal": 0, "fair_value": 3.601282, "relative_strength": -2.807685, "rate_of_change": -1.3791655687129136, "market_dynamics": 0.248511, "expectation": {"probability": 35.5786, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.34, "close": 2.42, "volume": 827100}, "trend_line": 2.875333, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.705455, "activity_20": 2.735905, "activity_30": 2.782581}, "trend_signal": 0, "fair_value": 3.583782, "relative_strength": -4.72961, "rate_of_change": -1.1233493810178818, "market_dynamics": -0.037061, "expectation": {"probability": 36.5179, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.32, "close": 2.38, "volume": 480100}, "trend_line": 2.842667, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.636727, "activity_20": 2.699714, "activity_30": 2.750624}, "trend_signal": 0, "fair_value": 3.566667, "relative_strength": -7.331546, "rate_of_change": -1.1360771082862355, "market_dynamics": -0.422748, "expectation": {"probability": 36.4744, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.4, "high": 2.58, "low": 2.36, "close": 2.48, "volume": 811800}, "trend_line": 2.814, "activity_lines": {"activity_5": 2.472, "activity_10": 2.593455, "activity_20": 2.675333, "activity_30": 2.727226}, "trend_signal": 0, "fair_value": 3.550192, "relative_strength": -6.525819, "rate_of_change": -1.008454384562103, "market_dynamics": -0.584086, "expectation": {"probability": 36.1043, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.46, "close": 2.48, "volume": 263500}, "trend_line": 2.790667, "activity_lines": {"activity_5": 2.46, "activity_10": 2.556727, "activity_20": 2.652571, "activity_30": 2.705677}, "trend_signal": 0, "fair_value": 3.534167, "relative_strength": -6.343397, "rate_of_change": -0.8291755508173435, "market_dynamics": -0.707562, "expectation": {"probability": 37.4917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.44, "close": 2.48, "volume": 653200}, "trend_line": 2.776, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.526182, "activity_20": 2.631429, "activity_30": 2.685634}, "trend_signal": 0, "fair_value": 3.518141, "relative_strength": -12.677778, "rate_of_change": -0.5255732769262763, "market_dynamics": -0.62645, "expectation": {"probability": 37.5041, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.36, "close": 2.44, "volume": 998400}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.46, "activity_10": 2.495273, "activity_20": 2.608, "activity_30": 2.663957}, "trend_signal": 0, "fair_value": 3.501859, "relative_strength": -14.565606, "rate_of_change": -0.9365994236311168, "market_dynamics": -0.534941, "expectation": {"probability": 37.1091, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.36, "close": 2.38, "volume": 975100}, "trend_line": 2.724, "activity_lines": {"activity_5": 2.436, "activity_10": 2.462182, "activity_20": 2.580476, "activity_30": 2.640086}, "trend_signal": 0, "fair_value": 3.485064, "relative_strength": -16.478737, "rate_of_change": -0.9454545454545382, "market_dynamics": -0.628027, "expectation": {"probability": 36.4172, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.4, "high": 2.76, "low": 2.38, "close": 2.76, "volume": 5085100}, "trend_line": 2.715333, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.506545, "activity_20": 2.590381, "activity_30": 2.642409}, "trend_signal": 0, "fair_value": 3.470385, "relative_strength": -6.279379, "rate_of_change": -0.31817180616740015, "market_dynamics": -0.264077, "expectation": {"probability": 35.7753, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.6, "close": 2.6, "volume": 1977900}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.522545, "activity_20": 2.585619, "activity_30": 2.634968}, "trend_signal": 0, "fair_value": 3.455385, "relative_strength": -11.675677, "rate_of_change": -0.2700589577779239, "market_dynamics": -0.131708, "expectation": {"probability": 36.3957, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.58, "close": 2.62, "volume": 1178600}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.544, "activity_20": 2.583714, "activity_30": 2.62929}, "trend_signal": 0, "fair_value": 3.440385, "relative_strength": -10.444138, "rate_of_change": -0.5416174298375261, "market_dynamics": 0.107468, "expectation": {"probability": 34.2982, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.36, "close": 2.42, "volume": 1589600}, "trend_line": 2.674667, "activity_lines": {"activity_5": 2.552, "activity_10": 2.528727, "activity_20": 2.563238, "activity_30": 2.611656}, "trend_signal": 0, "fair_value": 3.424231, "relative_strength": -15.902923, "rate_of_change": -0.6930446402282997, "market_dynamics": 0.305505, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.38, "close": 2.5, "volume": 702000}, "trend_line": 2.662667, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.528, "activity_20": 2.550762, "activity_30": 2.600387}, "trend_signal": 0, "fair_value": 3.40859, "relative_strength": -14.77397, "rate_of_change": -0.44865398197233564, "market_dynamics": 0.150694, "expectation": {"probability": 34.8649, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.54, "high": 2.74, "low": 2.5, "close": 2.6, "volume": 1394200}, "trend_line": 2.655333, "activity_lines": {"activity_5": 2.54, "activity_10": 2.543273, "activity_20": 2.549143, "activity_30": 2.596344}, "trend_signal": 0, "fair_value": 3.395128, "relative_strength": -13.057592, "rate_of_change": -0.2754381227543561, "market_dynamics": 0.299018, "expectation": {"probability": 35.6279, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.58, "close": 2.6, "volume": 856500}, "trend_line": 2.648, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.556364, "activity_20": 2.548667, "activity_30": 2.592774}, "trend_signal": 0, "fair_value": 3.383077, "relative_strength": -12.787023, "rate_of_change": -0.27616121970389523, "market_dynamics": 0.450252, "expectation": {"probability": 36.5573, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.54, "close": 2.54, "volume": 2795500}, "trend_line": 2.639333, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.556364, "activity_20": 2.543524, "activity_30": 2.585806}, "trend_signal": 0, "fair_value": 3.371538, "relative_strength": -13.350205, "rate_of_change": -0.32730362537764274, "market_dynamics": 0.762067, "expectation": {"probability": 37.1787, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.52, "close": 2.54, "volume": 650800}, "trend_line": 2.631333, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.555273, "activity_20": 2.539905, "activity_30": 2.579398}, "trend_signal": 0, "fair_value": 3.360128, "relative_strength": -13.873876, "rate_of_change": -0.3031068834436582, "market_dynamics": 0.882681, "expectation": {"probability": 36.443, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.48, "close": 2.48, "volume": 441800}, "trend_line": 2.626, "activity_lines": {"activity_5": 2.532, "activity_10": 2.541455, "activity_20": 2.532381, "activity_30": 2.569634}, "trend_signal": 0, "fair_value": 3.347692, "relative_strength": -14.993663, "rate_of_change": -0.2026729418131515, "market_dynamics": 0.734429, "expectation": {"probability": 36.3451, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.42, "close": 2.44, "volume": 289600}, "trend_line": 2.611333, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.518545, "activity_20": 2.522762, "activity_30": 2.557634}, "trend_signal": 0, "fair_value": 3.334231, "relative_strength": -15.046083, "rate_of_change": -0.5585300837775996, "market_dynamics": 0.528925, "expectation": {"probability": 35.7578, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.28, "close": 2.3, "volume": 749100}, "trend_line": 2.594667, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.476, "activity_20": 2.501524, "activity_30": 2.537548}, "trend_signal": 0, "fair_value": 3.319744, "relative_strength": -21.704669, "rate_of_change": -0.6382181054656871, "market_dynamics": 0.134096, "expectation": {"probability": 35.1227, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.26, "close": 2.34, "volume": 325600}, "trend_line": 2.582, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.446182, "activity_20": 2.486, "activity_30": 2.521118}, "trend_signal": 0, "fair_value": 3.305, "relative_strength": -19.362466, "rate_of_change": -0.48819366801211816, "market_dynamics": -0.137785, "expectation": {"probability": 34.4691, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.3, "close": 2.32, "volume": 61300}, "trend_line": 2.576, "activity_lines": {"activity_5": 2.348, "activity_10": 2.417818, "activity_20": 2.46981, "activity_30": 2.504215}, "trend_signal": 0, "fair_value": 3.290385, "relative_strength": -19.027503, "rate_of_change": -0.2323780015491783, "market_dynamics": -0.357411, "expectation": {"probability": 35.9462, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.32, "high": 2.68, "low": 2.24, "close": 2.48, "volume": 2737300}, "trend_line": 2.566, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.420364, "activity_20": 2.469333, "activity_30": 2.498022}, "trend_signal": 0, "fair_value": 3.276154, "relative_strength": -10.605866, "rate_of_change": -0.3881987577639841, "market_dynamics": -0.350939, "expectation": {"probability": 34.4073, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.38, "close": 2.38, "volume": 2384200}, "trend_line": 2.550667, "activity_lines": {"activity_5": 2.384, "activity_10": 2.405091, "activity_20": 2.458857, "activity_30": 2.486022}, "trend_signal": 0, "fair_value": 3.262821, "relative_strength": -12.846426, "rate_of_change": -0.5975448168355433, "market_dynamics": -0.27143, "expectation": {"probability": 36.1249, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.34, "close": 2.46, "volume": 1655700}, "trend_line": 2.538667, "activity_lines": {"activity_5": 2.416, "activity_10": 2.408364, "activity_20": 2.456476, "activity_30": 2.480172}, "trend_signal": 0, "fair_value": 3.250128, "relative_strength": -9.765249, "rate_of_change": -0.4704651763636732, "market_dynamics": -0.126456, "expectation": {"probability": 35.006, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.44, "close": 2.44, "volume": 868300}, "trend_line": 2.524667, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.410545, "activity_20": 2.452286, "activity_30": 2.473806}, "trend_signal": 0, "fair_value": 3.237436, "relative_strength": -11.396782, "rate_of_change": -0.551470515825817, "market_dynamics": 0.081101, "expectation": {"probability": 36.1422, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.4, "close": 2.48, "volume": 262200}, "trend_line": 2.51, "activity_lines": {"activity_5": 2.452, "activity_10": 2.421818, "activity_20": 2.452095, "activity_30": 2.470925}, "trend_signal": 0, "fair_value": 3.225256, "relative_strength": -8.333101, "rate_of_change": -0.580947903228434, "market_dynamics": 0.102818, "expectation": {"probability": 34.7668, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.44, "close": 2.5, "volume": 456600}, "trend_line": 2.498667, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.437818, "activity_20": 2.453619, "activity_30": 2.47028}, "trend_signal": 0, "fair_value": 3.213462, "relative_strength": -7.33512, "rate_of_change": -0.4515139442230914, "market_dynamics": 0.177105, "expectation": {"probability": 35.3135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.48, "close": 2.5, "volume": 391100}, "trend_line": 2.488667, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.453455, "activity_20": 2.454571, "activity_30": 2.470366}, "trend_signal": 0, "fair_value": 3.201282, "relative_strength": -7.597082, "rate_of_change": -0.40021339378157356, "market_dynamics": 0.226328, "expectation": {"probability": 35.9363, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.44, "volume": 165800}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.457091, "activity_20": 2.451048, "activity_30": 2.467226}, "trend_signal": 0, "fair_value": 3.188718, "relative_strength": -9.565592, "rate_of_change": -0.3482587264587822, "market_dynamics": 0.228575, "expectation": {"probability": 37.002, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.36, "close": 2.42, "volume": 396000}, "trend_line": 2.474, "activity_lines": {"activity_5": 2.456, "activity_10": 2.454545, "activity_20": 2.446381, "activity_30": 2.463355}, "trend_signal": 0, "fair_value": 3.174615, "relative_strength": -9.682391, "rate_of_change": -0.24193548387095898, "market_dynamics": 0.253488, "expectation": {"probability": 36.3923, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.32, "close": 2.4, "volume": 277100}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.446909, "activity_20": 2.440762, "activity_30": 2.458581}, "trend_signal": 0, "fair_value": 3.160769, "relative_strength": -11.762895, "rate_of_change": -0.02696038803558679, "market_dynamics": 0.285337, "expectation": {"probability": 36.3506, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.38, "close": 2.46, "volume": 1163000}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.436, "activity_10": 2.448727, "activity_20": 2.440952, "activity_30": 2.45772}, "trend_signal": 0, "fair_value": 3.147308, "relative_strength": -11.917669, "rate_of_change": 0.10783020321162566, "market_dynamics": 0.491459, "expectation": {"probability": 35.0332, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.36, "close": 2.44, "volume": 643200}, "trend_line": 2.474667, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.447273, "activity_20": 2.439429, "activity_30": 2.455398}, "trend_signal": 0, "fair_value": 3.13359, "relative_strength": -13.03833, "rate_of_change": -0.053836833602577, "market_dynamics": 0.675926, "expectation": {"probability": 36.4206, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.28, "close": 2.44, "volume": 1255800}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.444727, "activity_20": 2.438667, "activity_30": 2.453161}, "trend_signal": 0, "fair_value": 3.119872, "relative_strength": -14.528794, "rate_of_change": -0.05390624273893782, "market_dynamics": 0.874043, "expectation": {"probability": 35.0082, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.46, "close": 2.52, "volume": 3466200}, "trend_line": 2.474667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.457091, "activity_20": 2.446286, "activity_30": 2.456172}, "trend_signal": 0, "fair_value": 3.107564, "relative_strength": -16.092981, "rate_of_change": 0.05393531724197229, "market_dynamics": 1.16687, "expectation": {"probability": 34.6445, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.54, "high": 2.86, "low": 2.54, "close": 2.7, "volume": 6086700}, "trend_line": 2.483333, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.500727, "activity_20": 2.471143, "activity_30": 2.47071}, "trend_signal": 0, "fair_value": 3.095128, "relative_strength": -12.744674, "rate_of_change": 0.3501885304164092, "market_dynamics": 1.251177, "expectation": {"probability": 34.8014, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.68, "close": 2.82, "volume": 5832900}, "trend_line": 2.498, "activity_lines": {"activity_5": 2.652, "activity_10": 2.562182, "activity_20": 2.506667, "activity_30": 2.49243}, "trend_signal": 0, "fair_value": 3.085, "relative_strength": -11.369855, "rate_of_change": 0.5906175289419585, "market_dynamics": 1.388211, "expectation": {"probability": 35.8042, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.2, "close": 2.38, "volume": 2658700}, "trend_line": 2.485333, "activity_lines": {"activity_5": 2.584, "activity_10": 2.537818, "activity_20": 2.498667, "activity_30": 2.484817}, "trend_signal": 0, "fair_value": 3.070769, "relative_strength": -18.47534, "rate_of_change": -0.5070856685348449, "market_dynamics": 1.206413, "expectation": {"probability": 36.5965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.3, "close": 2.38, "volume": 780200}, "trend_line": 2.478, "activity_lines": {"activity_5": 2.52, "activity_10": 2.515636, "activity_20": 2.490952, "activity_30": 2.478022}, "trend_signal": 1, "fair_value": 3.058718, "relative_strength": -17.989307, "rate_of_change": -0.29505100523751104, "market_dynamics": 0.847341, "expectation": {"probability": 35.213, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.26, "close": 2.3, "volume": 718200}, "trend_line": 2.467333, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.48, "activity_20": 2.475238, "activity_30": 2.466538}, "trend_signal": 0, "fair_value": 3.046154, "relative_strength": -21.450377, "rate_of_change": -0.43046811945117847, "market_dynamics": 0.33187, "expectation": {"probability": 36.5549, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.22, "close": 2.26, "volume": 1172600}, "trend_line": 2.462, "activity_lines": {"activity_5": 2.348, "activity_10": 2.439273, "activity_20": 2.455905, "activity_30": 2.453161}, "trend_signal": 0, "fair_value": 3.034103, "relative_strength": -22.97175, "rate_of_change": -0.216144314529081, "market_dynamics": -0.251648, "expectation": {"probability": 36.9341, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.26, "close": 2.28, "volume": 603100}, "trend_line": 2.454667, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.404727, "activity_20": 2.438762, "activity_30": 2.441419}, "trend_signal": 0, "fair_value": 3.022949, "relative_strength": -22.033528, "rate_of_change": -0.29784727863525723, "market_dynamics": -0.552765, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.28, "close": 2.3, "volume": 315900}, "trend_line": 2.444667, "activity_lines": {"activity_5": 2.292, "activity_10": 2.377091, "activity_20": 2.424476, "activity_30": 2.431441}, "trend_signal": 0, "fair_value": 3.012436, "relative_strength": -23.604593, "rate_of_change": -0.40738723419511613, "market_dynamics": -0.773667, "expectation": {"probability": 37.2024, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.28, "close": 2.32, "volume": 326100}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.355636, "activity_20": 2.412476, "activity_30": 2.423398}, "trend_signal": 0, "fair_value": 3.002436, "relative_strength": -21.026032, "rate_of_change": -0.38181069241741117, "market_dynamics": -0.813776, "expectation": {"probability": 38.0684, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.3, "close": 2.36, "volume": 1467400}, "trend_line": 2.429333, "activity_lines": {"activity_5": 2.32, "activity_10": 2.343636, "activity_20": 2.404952, "activity_30": 2.418538}, "trend_signal": 0, "fair_value": 2.993205, "relative_strength": -17.546803, "rate_of_change": -0.24637287795959664, "market_dynamics": -0.714234, "expectation": {"probability": 38.9318, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.34, "close": 2.38, "volume": 705600}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.338182, "activity_20": 2.399714, "activity_30": 2.415355}, "trend_signal": 0, "fair_value": 2.984744, "relative_strength": -18.334526, "rate_of_change": -0.21952527710282013, "market_dynamics": -0.608942, "expectation": {"probability": 39.7926, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.32, "close": 2.4, "volume": 391200}, "trend_line": 2.421333, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.342182, "activity_20": 2.396857, "activity_30": 2.413806}, "trend_signal": 0, "fair_value": 2.976282, "relative_strength": -17.393795, "rate_of_change": -0.11002475247523734, "market_dynamics": -0.496369, "expectation": {"probability": 39.9407, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.34, "close": 2.36, "volume": 406500}, "trend_line": 2.418667, "activity_lines": {"activity_5": 2.372, "activity_10": 2.346545, "activity_20": 2.390667, "activity_30": 2.409849}, "trend_signal": 0, "fair_value": 2.969487, "relative_strength": -18.998149, "rate_of_change": -0.11010464070824034, "market_dynamics": -0.421028, "expectation": {"probability": 40.7493, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.34, "close": 2.42, "volume": 256900}, "trend_line": 2.422667, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.362182, "activity_20": 2.390857, "activity_30": 2.409935}, "trend_signal": 0, "fair_value": 2.962564, "relative_strength": -17.360599, "rate_of_change": 0.16538035206996263, "market_dynamics": -0.374595, "expectation": {"probability": 39.8817, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.48, "high": 2.72, "low": 2.48, "close": 2.62, "volume": 4614700}, "trend_line": 2.432, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.413455, "activity_20": 2.41019, "activity_30": 2.422667}, "trend_signal": 0, "fair_value": 2.956667, "relative_strength": -11.540482, "rate_of_change": 0.385236600820493, "market_dynamics": -0.065811, "expectation": {"probability": 40.5622, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d34c93aa-4fc2-40f4-aa2c-c8d28d5921d7/", "share_image": "https://sharemaestro.com/terminal/d34c93aa-4fc2-40f4-aa2c-c8d28d5921d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}