{"ticker": {"uuid": "d34d03ff-fd7e-49d0-b8ce-c529ee85aba8", "symbol": "BORG", "name": "Bj\u00f6rn Borg AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BORG rose 4.46%, moving from 62.80 to 65.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.83 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 56.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.60"}, {"label": "12-Week Change", "value": "4.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.83"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 68.099998, "low": 65.199997, "close": 65.599998, "volume": 57601}, "trend_line": 61.700475, "activity_lines": {"activity_5": 65.349023, "activity_10": 66.071999, "activity_20": 65.114038, "activity_30": 63.530016}, "trend_signal": 1, "fair_value": 49.849418, "relative_strength": -0.82902, "rate_of_change": 0.3228174800871256, "market_dynamics": -0.009559, "expectation": {"probability": 56.8926, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.361519, "high": 37.698657, "low": 35.714517, "close": 37.181053, "volume": 77914}, "trend_line": 29.159026, "activity_lines": {"activity_5": 35.706055, "activity_10": 34.439848, "activity_20": 32.617573, "activity_30": 31.147414}, "trend_signal": 1, "fair_value": 25.623941, "relative_strength": 22.152936, "rate_of_change": 1.6527986375559973, "market_dynamics": 1.789949, "expectation": {"probability": 58.9962, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.267319, "high": 38.086855, "low": 35.843913, "close": 37.051651, "volume": 108543}, "trend_line": 29.597329, "activity_lines": {"activity_5": 36.396437, "activity_10": 35.092467, "activity_20": 33.184263, "activity_30": 31.656616}, "trend_signal": 1, "fair_value": 25.791073, "relative_strength": 20.576642, "rate_of_change": 1.503146915812612, "market_dynamics": 1.785165, "expectation": {"probability": 58.4987, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.051654, "high": 37.784922, "low": 34.593045, "close": 34.938114, "volume": 91169}, "trend_line": 29.958336, "activity_lines": {"activity_5": 36.099841, "activity_10": 35.246434, "activity_20": 33.500349, "activity_30": 32.001182}, "trend_signal": 1, "fair_value": 25.945256, "relative_strength": 18.177127, "rate_of_change": 1.2197283072401592, "market_dynamics": 1.743461, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.938118, "high": 37.051656, "low": 34.636185, "close": 36.577187, "volume": 99137}, "trend_line": 30.37261, "activity_lines": {"activity_5": 36.301131, "activity_10": 35.630685, "activity_20": 33.940325, "activity_30": 32.428205}, "trend_signal": 1, "fair_value": 26.11144, "relative_strength": 19.825703, "rate_of_change": 1.3828338129327427, "market_dynamics": 1.654353, "expectation": {"probability": 58.3029, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.577181, "high": 36.965384, "low": 35.498844, "close": 35.973316, "volume": 59990}, "trend_line": 30.727055, "activity_lines": {"activity_5": 36.151602, "activity_10": 35.835237, "activity_20": 34.283556, "activity_30": 32.789541}, "trend_signal": 1, "fair_value": 26.273555, "relative_strength": 21.169389, "rate_of_change": 1.1669889416813317, "market_dynamics": 1.449221, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.024381, "high": 36.577185, "low": 35.024377, "close": 36.404652, "volume": 44266}, "trend_line": 31.076711, "activity_lines": {"activity_5": 36.171731, "activity_10": 36.052571, "activity_20": 34.63718, "activity_30": 33.155837}, "trend_signal": 1, "fair_value": 26.436739, "relative_strength": 22.670593, "rate_of_change": 1.1379417910372456, "market_dynamics": 1.113539, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.404651, "high": 36.749717, "low": 35.36945, "close": 35.541985, "volume": 36742}, "trend_line": 31.430467, "activity_lines": {"activity_5": 35.956065, "activity_10": 36.044796, "activity_20": 34.867103, "activity_30": 33.44392}, "trend_signal": 1, "fair_value": 26.593297, "relative_strength": 20.967436, "rate_of_change": 1.1383315306436406, "market_dynamics": 0.737213, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.541983, "high": 35.541985, "low": 34.16171, "close": 35.541985, "volume": 47814}, "trend_line": 31.771903, "activity_lines": {"activity_5": 35.841043, "activity_10": 35.987434, "activity_20": 35.060767, "activity_30": 33.709179}, "trend_signal": 1, "fair_value": 26.750354, "relative_strength": 19.563085, "rate_of_change": 1.0863217527120996, "market_dynamics": 0.210131, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.541987, "high": 36.232122, "low": 34.161709, "close": 35.71452, "volume": 36584}, "trend_line": 32.083496, "activity_lines": {"activity_5": 35.743274, "activity_10": 35.937243, "activity_20": 35.231473, "activity_30": 33.963541}, "trend_signal": 1, "fair_value": 26.90722, "relative_strength": 22.523295, "rate_of_change": 0.9807187186741647, "market_dynamics": -0.168026, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.714519, "high": 35.88705, "low": 33.816645, "close": 35.024384, "volume": 74539}, "trend_line": 32.355657, "activity_lines": {"activity_5": 35.472972, "activity_10": 35.736477, "activity_20": 35.312278, "activity_30": 34.153276}, "trend_signal": 1, "fair_value": 27.060261, "relative_strength": 20.465233, "rate_of_change": 0.8482897250349654, "market_dynamics": -0.464589, "expectation": {"probability": 56.1103, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.36945, "high": 36.232118, "low": 30.193431, "close": 32.091305, "volume": 88530}, "trend_line": 32.562904, "activity_lines": {"activity_5": 34.288238, "activity_10": 35.026735, "activity_20": 35.091681, "activity_30": 34.136221}, "trend_signal": 1, "fair_value": 27.174364, "relative_strength": 12.984998, "rate_of_change": 0.6405278681252011, "market_dynamics": -0.684824, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.091304, "high": 32.781441, "low": 31.401169, "close": 31.918772, "volume": 58400}, "trend_line": 32.73702, "activity_lines": {"activity_5": 33.33355, "activity_10": 34.378165, "activity_20": 34.848319, "activity_30": 34.094664}, "trend_signal": 1, "fair_value": 27.288656, "relative_strength": 11.639376, "rate_of_change": 0.5347066097053197, "market_dynamics": -0.886453, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.918775, "high": 33.299042, "low": 29.675829, "close": 30.020895, "volume": 113632}, "trend_line": 32.79859, "activity_lines": {"activity_5": 31.987784, "activity_10": 33.477851, "activity_20": 34.418694, "activity_30": 33.91943}, "trend_signal": 0, "fair_value": 27.396166, "relative_strength": 2.939123, "rate_of_change": 0.18807454068817542, "market_dynamics": -0.996106, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.848364, "high": 32.608906, "low": 29.675833, "close": 31.228634, "volume": 70953}, "trend_line": 32.894942, "activity_lines": {"activity_5": 31.412671, "activity_10": 32.88653, "activity_20": 34.109768, "activity_30": 33.818143}, "trend_signal": 0, "fair_value": 27.51052, "relative_strength": 7.130676, "rate_of_change": 0.2937687260336591, "market_dynamics": -1.143531, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.228635, "high": 32.608908, "low": 30.193432, "close": 30.711035, "volume": 42131}, "trend_line": 32.93434, "activity_lines": {"activity_5": 30.964083, "activity_10": 32.298346, "activity_20": 33.758708, "activity_30": 33.677245}, "trend_signal": 0, "fair_value": 27.622753, "relative_strength": 3.971149, "rate_of_change": 0.11976917302361709, "market_dynamics": -1.217664, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.71103, "high": 33.126513, "low": 30.538499, "close": 32.436367, "volume": 81001}, "trend_line": 33.092854, "activity_lines": {"activity_5": 31.378163, "activity_10": 32.119537, "activity_20": 33.579832, "activity_30": 33.645118}, "trend_signal": 0, "fair_value": 27.748139, "relative_strength": 10.539401, "rate_of_change": 0.48130310186876013, "market_dynamics": -1.107152, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.436372, "high": 33.644108, "low": 31.056099, "close": 31.228634, "volume": 70169}, "trend_line": 33.202896, "activity_lines": {"activity_5": 31.36666, "activity_10": 31.793291, "activity_20": 33.286953, "activity_30": 33.524846}, "trend_signal": 0, "fair_value": 27.86359, "relative_strength": 6.301856, "rate_of_change": 0.3325249614312503, "market_dynamics": -1.10666, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.746237, "high": 32.43637, "low": 29.848361, "close": 31.746235, "volume": 46976}, "trend_line": 33.352095, "activity_lines": {"activity_5": 31.573701, "activity_10": 31.639578, "activity_20": 33.050921, "activity_30": 33.430868}, "trend_signal": 0, "fair_value": 27.984651, "relative_strength": 7.511926, "rate_of_change": 0.4493553815305624, "market_dynamics": -1.10157, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.711031, "high": 32.263838, "low": 29.848362, "close": 31.056103, "volume": 53777}, "trend_line": 33.366033, "activity_lines": {"activity_5": 31.435675, "activity_10": 31.429401, "activity_20": 32.7609, "activity_30": 33.282739}, "trend_signal": 0, "fair_value": 28.101987, "relative_strength": 2.939018, "rate_of_change": 0.041790478229337964, "market_dynamics": -1.034497, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.056099, "high": 33.644106, "low": 30.365966, "close": 32.60891, "volume": 65869}, "trend_line": 33.439945, "activity_lines": {"activity_5": 31.826753, "activity_10": 31.586251, "activity_20": 32.634376, "activity_30": 33.233892}, "trend_signal": 0, "fair_value": 28.229974, "relative_strength": 13.124965, "rate_of_change": 0.22151869237796407, "market_dynamics": -0.965494, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.608902, "high": 34.506777, "low": 31.573698, "close": 33.989178, "volume": 72210}, "trend_line": 33.547544, "activity_lines": {"activity_5": 32.551396, "activity_10": 32.037976, "activity_20": 32.657175, "activity_30": 33.269327}, "trend_signal": 0, "fair_value": 28.373587, "relative_strength": 18.607577, "rate_of_change": 0.32176787372108545, "market_dynamics": -0.721358, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.299043, "high": 34.506782, "low": 32.608902, "close": 33.644108, "volume": 54803}, "trend_line": 33.643642, "activity_lines": {"activity_5": 33.057495, "activity_10": 32.392455, "activity_20": 32.66231, "activity_30": 33.275557}, "trend_signal": 0, "fair_value": 28.512696, "relative_strength": 12.501393, "rate_of_change": 0.2864531603267226, "market_dynamics": -0.469304, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.471573, "high": 34.334243, "low": 32.953973, "close": 33.816647, "volume": 27335}, "trend_line": 33.730432, "activity_lines": {"activity_5": 33.460075, "activity_10": 32.746934, "activity_20": 32.700103, "activity_30": 33.286718}, "trend_signal": 0, "fair_value": 28.644737, "relative_strength": 12.899417, "rate_of_change": 0.2579685041233068, "market_dynamics": -0.220779, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.816646, "high": 38.820126, "low": 32.781442, "close": 36.749718, "volume": 169524}, "trend_line": 33.864338, "activity_lines": {"activity_5": 34.702318, "activity_10": 33.565685, "activity_20": 33.022577, "activity_30": 33.481511}, "trend_signal": 0, "fair_value": 28.793087, "relative_strength": 17.197686, "rate_of_change": 0.3969886896200917, "market_dynamics": 0.217122, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.749718, "high": 38.129993, "low": 34.679313, "close": 37.267323, "volume": 91505}, "trend_line": 34.027819, "activity_lines": {"activity_5": 35.737521, "activity_10": 34.378164, "activity_20": 33.393525, "activity_30": 33.701058}, "trend_signal": 0, "fair_value": 28.944257, "relative_strength": 16.384168, "rate_of_change": 0.4827526821873927, "market_dynamics": 0.482952, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.267321, "high": 38.820126, "low": 35.714517, "close": 35.887047, "volume": 167186}, "trend_line": 34.135708, "activity_lines": {"activity_5": 36.002072, "activity_10": 34.820477, "activity_20": 33.626856, "activity_30": 33.821009}, "trend_signal": 0, "fair_value": 29.087277, "relative_strength": 10.354844, "rate_of_change": 0.317061166923452, "market_dynamics": 0.796404, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.88705, "high": 37.612387, "low": 35.369446, "close": 36.749718, "volume": 280687}, "trend_line": 34.266876, "activity_lines": {"activity_5": 36.427655, "activity_10": 35.3569, "activity_20": 33.944811, "activity_30": 33.989655}, "trend_signal": 0, "fair_value": 29.228151, "relative_strength": 9.369535, "rate_of_change": 0.38425451729315935, "market_dynamics": 1.153002, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.267321, "high": 40.545467, "low": 37.267321, "close": 37.784924, "volume": 253902}, "trend_line": 34.386006, "activity_lines": {"activity_5": 36.991266, "activity_10": 35.981159, "activity_20": 34.355606, "activity_30": 34.216625}, "trend_signal": 0, "fair_value": 29.376658, "relative_strength": 8.535654, "rate_of_change": 0.3476535182255843, "market_dynamics": 1.180367, "expectation": {"probability": 59.5627, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.784922, "high": 39.165195, "low": 36.059584, "close": 36.922253, "volume": 204962}, "trend_line": 34.472272, "activity_lines": {"activity_5": 37.002769, "activity_10": 36.338775, "activity_20": 34.673562, "activity_30": 34.380254}, "trend_signal": 0, "fair_value": 29.51794, "relative_strength": 6.001373, "rate_of_change": 0.2508753124744841, "market_dynamics": 1.18643, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.92225, "high": 39.165198, "low": 36.059581, "close": 38.47506, "volume": 170239}, "trend_line": 34.542724, "activity_lines": {"activity_5": 37.520371, "activity_10": 36.872062, "activity_20": 35.133652, "activity_30": 34.638499}, "trend_signal": 1, "fair_value": 29.665986, "relative_strength": 8.962833, "rate_of_change": 0.20437295226726884, "market_dynamics": 1.185698, "expectation": {"probability": 57.0885, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.337724, "high": 40.372928, "low": 38.302527, "close": 40.027863, "volume": 163421}, "trend_line": 34.637617, "activity_lines": {"activity_5": 38.475059, "activity_10": 37.581019, "activity_20": 35.725197, "activity_30": 34.992379}, "trend_signal": 1, "fair_value": 29.824484, "relative_strength": 15.562424, "rate_of_change": 0.27471197697089267, "market_dynamics": 1.199475, "expectation": {"probability": 57.7594, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.200395, "high": 41.408134, "low": 39.855333, "close": 40.545464, "volume": 102567}, "trend_line": 34.754078, "activity_lines": {"activity_5": 39.326225, "activity_10": 38.274291, "activity_20": 36.328244, "activity_30": 35.37353}, "trend_signal": 1, "fair_value": 29.986699, "relative_strength": 15.394269, "rate_of_change": 0.33622694078521925, "market_dynamics": 1.171741, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.717998, "high": 41.063067, "low": 39.337725, "close": 40.200397, "volume": 104325}, "trend_line": 34.929487, "activity_lines": {"activity_5": 39.80932, "activity_10": 38.779345, "activity_20": 36.857348, "activity_30": 35.724905}, "trend_signal": 1, "fair_value": 30.146702, "relative_strength": 16.441205, "rate_of_change": 0.5047148711584347, "market_dynamics": 1.210635, "expectation": {"probability": 60.3431, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.200397, "high": 40.372932, "low": 38.129992, "close": 39.682796, "volume": 111790}, "trend_line": 35.033008, "activity_lines": {"activity_5": 39.95885, "activity_10": 39.074221, "activity_20": 37.288683, "activity_30": 36.03157}, "trend_signal": 1, "fair_value": 30.306079, "relative_strength": 10.79027, "rate_of_change": 0.2963713724166651, "market_dynamics": 1.215591, "expectation": {"probability": 60.1952, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.545463, "high": 43.996142, "low": 39.337724, "close": 43.133472, "volume": 184185}, "trend_line": 35.271679, "activity_lines": {"activity_5": 41.074568, "activity_10": 39.943165, "activity_20": 38.008395, "activity_30": 36.554181}, "trend_signal": 1, "fair_value": 30.485881, "relative_strength": 19.633748, "rate_of_change": 0.6812746424743102, "market_dynamics": 1.304847, "expectation": {"probability": 58.3884, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.133471, "high": 43.564807, "low": 40.718, "close": 43.133472, "volume": 137884}, "trend_line": 35.495973, "activity_lines": {"activity_5": 41.879726, "activity_10": 40.705451, "activity_20": 38.668953, "activity_30": 37.061393}, "trend_signal": 1, "fair_value": 30.663589, "relative_strength": 19.596363, "rate_of_change": 0.6359039500217737, "market_dynamics": 1.429664, "expectation": {"probability": 58.7594, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.133475, "high": 43.996144, "low": 41.235601, "close": 43.564808, "volume": 177016}, "trend_line": 35.763401, "activity_lines": {"activity_5": 42.621622, "activity_10": 41.414408, "activity_20": 39.319653, "activity_30": 37.581963}, "trend_signal": 1, "fair_value": 30.84476, "relative_strength": 17.230278, "rate_of_change": 0.7534037734365034, "market_dynamics": 1.569496, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.564806, "high": 47.446821, "low": 41.753201, "close": 46.152817, "volume": 301217}, "trend_line": 36.117095, "activity_lines": {"activity_5": 44.024898, "activity_10": 42.470002, "activity_20": 40.158085, "activity_30": 38.252248}, "trend_signal": 1, "fair_value": 31.040428, "relative_strength": 21.868548, "rate_of_change": 0.988983122718103, "market_dynamics": 1.786794, "expectation": {"probability": 58.5113, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.858811, "high": 46.58415, "low": 43.996142, "close": 44.427479, "volume": 231753}, "trend_line": 36.407527, "activity_lines": {"activity_5": 44.456234, "activity_10": 43.059754, "activity_20": 40.763597, "activity_30": 38.788402}, "trend_signal": 1, "fair_value": 31.228923, "relative_strength": 15.265962, "rate_of_change": 0.8041399785890938, "market_dynamics": 1.765934, "expectation": {"probability": 60.0267, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.427476, "high": 44.427476, "low": 42.443337, "close": 42.960938, "volume": 146511}, "trend_line": 36.672079, "activity_lines": {"activity_5": 44.08241, "activity_10": 43.246404, "activity_20": 41.165765, "activity_30": 39.211203}, "trend_signal": 1, "fair_value": 31.40413, "relative_strength": 9.636528, "rate_of_change": 0.726640949823356, "market_dynamics": 1.639779, "expectation": {"probability": 59.2123, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.960941, "high": 45.721481, "low": 42.270803, "close": 45.721481, "volume": 269681}, "trend_line": 37.126418, "activity_lines": {"activity_5": 44.640269, "activity_10": 43.85341, "activity_20": 41.781547, "activity_30": 39.795035}, "trend_signal": 1, "fair_value": 31.595537, "relative_strength": 14.09686, "rate_of_change": 1.2389234872667145, "market_dynamics": 1.633734, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.152818, "high": 46.584153, "low": 43.133474, "close": 43.996143, "volume": 209829}, "trend_line": 37.528997, "activity_lines": {"activity_5": 44.450482, "activity_10": 44.043197, "activity_20": 42.177142, "activity_30": 40.238243}, "trend_signal": 1, "fair_value": 31.770651, "relative_strength": 9.387281, "rate_of_change": 1.0843464618644216, "market_dynamics": 1.437324, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.564808, "high": 44.427477, "low": 42.960938, "close": 43.564808, "volume": 146123}, "trend_line": 37.980461, "activity_lines": {"activity_5": 44.088161, "activity_10": 44.091821, "activity_20": 42.482363, "activity_30": 40.62765}, "trend_signal": 1, "fair_value": 31.934526, "relative_strength": 8.55009, "rate_of_change": 1.202973796501946, "market_dynamics": 1.106482, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.564806, "high": 45.290148, "low": 42.443338, "close": 43.651073, "volume": 165854}, "trend_line": 38.394542, "activity_lines": {"activity_5": 43.927128, "activity_10": 44.094957, "activity_20": 42.74938, "activity_30": 40.993496}, "trend_signal": 1, "fair_value": 32.095715, "relative_strength": 8.91009, "rate_of_change": 1.0902474301194054, "market_dynamics": 0.805517, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.737342, "high": 44.686278, "low": 42.270805, "close": 43.047211, "volume": 198565}, "trend_line": 38.805748, "activity_lines": {"activity_5": 43.616569, "activity_10": 43.91615, "activity_20": 42.926022, "activity_30": 41.293668}, "trend_signal": 1, "fair_value": 32.255276, "relative_strength": 6.886328, "rate_of_change": 1.0710011855330894, "market_dynamics": 0.285183, "expectation": {"probability": 57.4129, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.047209, "high": 43.047209, "low": 41.580667, "close": 42.788403, "volume": 96188}, "trend_line": 39.150816, "activity_lines": {"activity_5": 43.213989, "activity_10": 43.691856, "activity_20": 43.050493, "activity_30": 41.550614}, "trend_signal": 1, "fair_value": 32.41243, "relative_strength": 6.131165, "rate_of_change": 0.8892187827432103, "market_dynamics": -0.223004, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.133472, "high": 43.133472, "low": 41.149338, "close": 41.623806, "volume": 199402}, "trend_line": 39.497322, "activity_lines": {"activity_5": 42.618749, "activity_10": 43.26209, "activity_20": 43.031186, "activity_30": 41.710162}, "trend_signal": 1, "fair_value": 32.562617, "relative_strength": 0.754017, "rate_of_change": 0.8850543498250407, "market_dynamics": -0.485355, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.6238, "high": 42.702136, "low": 40.717999, "close": 42.012005, "volume": 144597}, "trend_line": 39.839514, "activity_lines": {"activity_5": 42.311064, "activity_10": 42.938197, "activity_20": 43.02564, "activity_30": 41.872399}, "trend_signal": 1, "fair_value": 32.71629, "relative_strength": 2.159896, "rate_of_change": 0.8663675982893329, "market_dynamics": -0.713244, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.270802, "high": 44.772548, "low": 41.839467, "close": 44.513744, "volume": 99114}, "trend_line": 40.288102, "activity_lines": {"activity_5": 42.940812, "activity_10": 43.144454, "activity_20": 43.238226, "activity_30": 42.173963}, "trend_signal": 1, "fair_value": 32.885501, "relative_strength": 4.346643, "rate_of_change": 1.1259876312748214, "market_dynamics": -0.83956, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.513745, "high": 46.929223, "low": 43.737341, "close": 45.462685, "volume": 174484}, "trend_line": 40.716561, "activity_lines": {"activity_5": 43.829362, "activity_10": 43.521676, "activity_20": 43.505038, "activity_30": 42.507807}, "trend_signal": 1, "fair_value": 33.037867, "relative_strength": 7.301958, "rate_of_change": 1.0634876768332164, "market_dynamics": -0.716862, "expectation": {"probability": 53.8006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.462682, "high": 49.17216, "low": 45.290147, "close": 49.172157, "volume": 186216}, "trend_line": 41.222661, "activity_lines": {"activity_5": 45.793372, "activity_10": 44.527862, "activity_20": 44.091859, "activity_30": 43.053329}, "trend_signal": 1, "fair_value": 33.211436, "relative_strength": 14.580395, "rate_of_change": 1.24298316844589, "market_dynamics": -0.415563, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.878157, "high": 55.193588, "low": 45.919898, "close": 55.038307, "volume": 298189}, "trend_line": 41.935801, "activity_lines": {"activity_5": 49.287181, "activity_10": 46.537881, "activity_20": 45.193816, "activity_30": 43.944661}, "trend_signal": 1, "fair_value": 33.417342, "relative_strength": 28.45751, "rate_of_change": 1.7299708041652033, "market_dynamics": 0.193505, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.038309, "high": 55.038309, "low": 49.689757, "close": 50.81123, "volume": 141162}, "trend_line": 42.502287, "activity_lines": {"activity_5": 50.477664, "activity_10": 47.578573, "activity_20": 45.82418, "activity_30": 44.517269}, "trend_signal": 1, "fair_value": 33.589044, "relative_strength": 17.269958, "rate_of_change": 1.350841015293841, "market_dynamics": 0.526711, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.034831, "high": 52.177119, "low": 47.964421, "close": 51.084404, "volume": 148850}, "trend_line": 42.98011, "activity_lines": {"activity_5": 51.172591, "activity_10": 48.537181, "activity_20": 46.430034, "activity_30": 45.070954}, "trend_signal": 1, "fair_value": 33.759074, "relative_strength": 20.195144, "rate_of_change": 1.1242289150228568, "market_dynamics": 0.800264, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.084407, "high": 51.26653, "low": 49.172158, "close": 50.629112, "volume": 58445}, "trend_line": 43.425503, "activity_lines": {"activity_5": 51.277709, "activity_10": 49.277857, "activity_20": 46.938233, "activity_30": 45.564438}, "trend_signal": 1, "fair_value": 33.930398, "relative_strength": 18.0078, "rate_of_change": 1.0362770127856715, "market_dynamics": 0.781028, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.264873, "high": 51.175467, "low": 49.445336, "close": 50.720169, "volume": 69795}, "trend_line": 43.91994, "activity_lines": {"activity_5": 51.068751, "activity_10": 49.897236, "activity_20": 47.419411, "activity_30": 46.035062}, "trend_signal": 1, "fair_value": 34.098884, "relative_strength": 17.887753, "rate_of_change": 1.1385866963935865, "market_dynamics": 0.53175, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.99335, "high": 52.541363, "low": 49.627459, "close": 52.268185, "volume": 94137}, "trend_line": 44.437222, "activity_lines": {"activity_5": 51.272598, "activity_10": 50.653858, "activity_20": 48.011891, "activity_30": 46.573658}, "trend_signal": 1, "fair_value": 34.274923, "relative_strength": 21.481691, "rate_of_change": 1.1777839405062975, "market_dynamics": 0.567337, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.4503, "high": 53.816192, "low": 51.903944, "close": 53.315365, "volume": 98120}, "trend_line": 44.954904, "activity_lines": {"activity_5": 52.01018, "activity_10": 51.407343, "activity_20": 48.662658, "activity_30": 47.146442}, "trend_signal": 1, "fair_value": 34.43556, "relative_strength": 19.868021, "rate_of_change": 1.1649738140696568, "market_dynamics": 0.571748, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.315366, "high": 53.943681, "low": 52.268185, "close": 52.814541, "volume": 78259}, "trend_line": 45.484647, "activity_lines": {"activity_5": 52.413878, "activity_10": 51.864253, "activity_20": 49.231621, "activity_30": 47.653515}, "trend_signal": 1, "fair_value": 34.599569, "relative_strength": 20.881688, "rate_of_change": 1.1783875681282812, "market_dynamics": 0.627502, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.7508, "high": 53.260733, "low": 51.903945, "close": 53.260731, "volume": 87604}, "trend_line": 45.977502, "activity_lines": {"activity_5": 52.850964, "activity_10": 52.251364, "activity_20": 49.803139, "activity_30": 48.155198}, "trend_signal": 1, "fair_value": 34.75775, "relative_strength": 20.851201, "rate_of_change": 1.0835634274571784, "market_dynamics": 0.652755, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.269841, "high": 53.952785, "low": 52.359245, "close": 52.996662, "volume": 94776}, "trend_line": 46.409796, "activity_lines": {"activity_5": 53.024585, "activity_10": 52.448681, "activity_20": 50.300462, "activity_30": 48.608047}, "trend_signal": 1, "fair_value": 34.907393, "relative_strength": 24.951297, "rate_of_change": 0.9402294191624392, "market_dynamics": 0.64058, "expectation": {"probability": 55.3923, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.691197, "high": 54.626629, "low": 48.443682, "close": 52.814541, "volume": 104759}, "trend_line": 46.818765, "activity_lines": {"activity_5": 52.985733, "activity_10": 52.543349, "activity_20": 50.745795, "activity_30": 49.021256}, "trend_signal": 1, "fair_value": 35.058239, "relative_strength": 24.171987, "rate_of_change": 0.8812126646710513, "market_dynamics": 0.583769, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.086063, "high": 57.367521, "low": 51.758248, "close": 55.746662, "volume": 107278}, "trend_line": 47.336974, "activity_lines": {"activity_5": 53.887831, "activity_10": 53.211561, "activity_20": 51.428386, "activity_30": 49.59725}, "trend_signal": 1, "fair_value": 35.2263, "relative_strength": 26.221625, "rate_of_change": 1.1068403876095383, "market_dynamics": 0.661678, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.283908, "high": 57.294669, "low": 55.054602, "close": 56.720997, "volume": 108448}, "trend_line": 47.904914, "activity_lines": {"activity_5": 54.952621, "activity_10": 53.96719, "activity_20": 52.145762, "activity_30": 50.202671}, "trend_signal": 1, "fair_value": 35.38718, "relative_strength": 26.097777, "rate_of_change": 1.1997809576928178, "market_dynamics": 0.795747, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.912219, "high": 61.009896, "low": 56.912219, "close": 57.804604, "volume": 186504}, "trend_line": 48.393951, "activity_lines": {"activity_5": 56.118183, "activity_10": 54.817355, "activity_20": 52.904101, "activity_30": 50.84136}, "trend_signal": 1, "fair_value": 35.553954, "relative_strength": 25.518334, "rate_of_change": 1.0208493433471215, "market_dynamics": 1.006988, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.822817, "high": 57.877454, "low": 54.635729, "close": 54.927124, "volume": 82657}, "trend_line": 48.787073, "activity_lines": {"activity_5": 56.021659, "activity_10": 55.013878, "activity_20": 53.318121, "activity_30": 51.262855}, "trend_signal": 1, "fair_value": 35.692805, "relative_strength": 23.752085, "rate_of_change": 0.8123370625390727, "market_dynamics": 0.850715, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.945334, "high": 55.537222, "low": 53.269836, "close": 54.317028, "volume": 68300}, "trend_line": 49.14548, "activity_lines": {"activity_5": 55.593074, "activity_10": 55.022985, "activity_20": 53.616233, "activity_30": 51.619627}, "trend_signal": 1, "fair_value": 35.837748, "relative_strength": 19.271796, "rate_of_change": 0.7346351768223516, "market_dynamics": 0.553986, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.317025, "high": 56.493347, "low": 53.706924, "close": 56.493347, "volume": 52391}, "trend_line": 49.490165, "activity_lines": {"activity_5": 55.789762, "activity_10": 55.390534, "activity_20": 54.06117, "activity_30": 52.093683}, "trend_signal": 1, "fair_value": 36.001645, "relative_strength": 20.564139, "rate_of_change": 0.7013564624864757, "market_dynamics": 0.301563, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.493351, "high": 56.493351, "low": 54.726793, "close": 55.273148, "volume": 70190}, "trend_line": 49.851687, "activity_lines": {"activity_5": 55.529938, "activity_10": 55.478448, "activity_20": 54.320938, "activity_30": 52.466778}, "trend_signal": 1, "fair_value": 36.164302, "relative_strength": 14.483188, "rate_of_change": 0.7304926140375584, "market_dynamics": -0.145323, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.282253, "high": 55.692021, "low": 54.644835, "close": 55.245831, "volume": 29101}, "trend_line": 50.261183, "activity_lines": {"activity_5": 55.357531, "activity_10": 55.516693, "activity_20": 54.526869, "activity_30": 52.814788}, "trend_signal": 1, "fair_value": 36.326783, "relative_strength": 15.208501, "rate_of_change": 0.8214285707121692, "market_dynamics": -0.265694, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.245829, "high": 55.546329, "low": 52.814539, "close": 53.470169, "volume": 90372}, "trend_line": 50.519473, "activity_lines": {"activity_5": 54.763822, "activity_10": 55.195997, "activity_20": 54.517104, "activity_30": 53.021819}, "trend_signal": 1, "fair_value": 36.467352, "relative_strength": 11.402119, "rate_of_change": 0.5138955841926666, "market_dynamics": -0.420648, "expectation": {"probability": 52.6084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.470172, "high": 53.816196, "low": 51.148148, "close": 53.816196, "volume": 65945}, "trend_line": 50.846808, "activity_lines": {"activity_5": 54.382586, "activity_10": 54.929606, "activity_20": 54.519827, "activity_30": 53.234511}, "trend_signal": 1, "fair_value": 36.609085, "relative_strength": 11.299028, "rate_of_change": 0.6479382712484056, "market_dynamics": -0.727286, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.816192, "high": 54.080265, "low": 50.273979, "close": 51.621658, "volume": 75952}, "trend_line": 51.11537, "activity_lines": {"activity_5": 53.303226, "activity_10": 54.245997, "activity_20": 54.319365, "activity_30": 53.284501}, "trend_signal": 1, "fair_value": 36.7407, "relative_strength": 6.477703, "rate_of_change": 0.5281786813441578, "market_dynamics": -0.986944, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.621663, "high": 52.805435, "low": 50.747488, "close": 51.812885, "volume": 41280}, "trend_line": 51.38743, "activity_lines": {"activity_5": 52.612388, "activity_10": 53.672156, "activity_20": 54.133257, "activity_30": 53.329502}, "trend_signal": 1, "fair_value": 36.866432, "relative_strength": 7.844793, "rate_of_change": 0.5322469542918369, "market_dynamics": -1.191972, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.767353, "high": 52.787222, "low": 50.72017, "close": 51.89484, "volume": 65317}, "trend_line": 51.682351, "activity_lines": {"activity_5": 52.179552, "activity_10": 53.202454, "activity_20": 53.951485, "activity_30": 53.362238}, "trend_signal": 1, "fair_value": 36.982423, "relative_strength": 7.478664, "rate_of_change": 0.5739166173517436, "market_dynamics": -1.277849, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.44865, "high": 57.176294, "low": 51.44865, "close": 55.555431, "volume": 112605}, "trend_line": 52.107919, "activity_lines": {"activity_5": 53.190312, "activity_10": 53.505765, "activity_20": 54.112313, "activity_30": 53.612114}, "trend_signal": 1, "fair_value": 37.086601, "relative_strength": 16.650426, "rate_of_change": 0.8234300332041891, "market_dynamics": -1.056626, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.63573, "high": 55.054603, "low": 49.900635, "close": 49.900635, "volume": 180923}, "trend_line": 52.383813, "activity_lines": {"activity_5": 52.177123, "activity_10": 52.769507, "activity_20": 53.711564, "activity_30": 53.469709}, "trend_signal": 0, "fair_value": 37.184806, "relative_strength": 4.274711, "rate_of_change": 0.5294665480692119, "market_dynamics": -0.968365, "expectation": {"probability": 55.2362, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.264873, "high": 50.310402, "low": 45.497906, "close": 45.497906, "volume": 268651}, "trend_line": 52.50001, "activity_lines": {"activity_5": 49.957395, "activity_10": 51.313051, "activity_20": 52.902782, "activity_30": 53.025457}, "trend_signal": 0, "fair_value": 37.238992, "relative_strength": -5.122128, "rate_of_change": 0.22181852245081826, "market_dynamics": -0.882014, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.085241, "high": 47.687887, "low": 45.302129, "close": 45.975971, "volume": 205620}, "trend_line": 52.548751, "activity_lines": {"activity_5": 48.305272, "activity_10": 50.143433, "activity_20": 52.176756, "activity_30": 52.604551}, "trend_signal": 0, "fair_value": 37.283606, "relative_strength": -7.96554, "rate_of_change": 0.09283998231619327, "market_dynamics": -0.831709, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.076132, "high": 47.933747, "low": 46.048815, "close": 46.913883, "volume": 81875}, "trend_line": 52.597124, "activity_lines": {"activity_5": 47.354915, "activity_10": 49.313384, "activity_20": 51.572619, "activity_30": 52.241011}, "trend_signal": 0, "fair_value": 37.340024, "relative_strength": -4.202697, "rate_of_change": 0.09205356755291481, "market_dynamics": -1.12222, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.913882, "high": 47.068681, "low": 45.479691, "close": 45.657257, "volume": 90072}, "trend_line": 52.479961, "activity_lines": {"activity_5": 46.317745, "activity_10": 48.406348, "activity_20": 50.879027, "activity_30": 51.793278}, "trend_signal": 0, "fair_value": 37.372328, "relative_strength": -3.972272, "rate_of_change": -0.22275552556827613, "market_dynamics": -1.213516, "expectation": {"probability": 58.8988, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.529778, "high": 47.296329, "low": 45.074478, "close": 47.296329, "volume": 56292}, "trend_line": 52.221895, "activity_lines": {"activity_5": 46.486811, "activity_10": 47.939377, "activity_20": 50.376486, "activity_30": 51.45885}, "trend_signal": 0, "fair_value": 37.410662, "relative_strength": -1.436685, "rate_of_change": -0.49174198128691343, "market_dynamics": -1.295704, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.305437, "high": 49.062891, "low": 46.631595, "close": 48.625801, "volume": 47386}, "trend_line": 52.149047, "activity_lines": {"activity_5": 47.272655, "activity_10": 47.832672, "activity_20": 50.026839, "activity_30": 51.226844}, "trend_signal": 0, "fair_value": 37.469103, "relative_strength": 0.253118, "rate_of_change": -0.13949704429531035, "market_dynamics": -1.311403, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.707759, "high": 50.747487, "low": 48.252457, "close": 49.299641, "volume": 59134}, "trend_line": 52.089555, "activity_lines": {"activity_5": 48.074586, "activity_10": 47.902953, "activity_20": 49.775276, "activity_30": 51.043011}, "trend_signal": 0, "fair_value": 37.532654, "relative_strength": 0.913016, "rate_of_change": -0.11408070410185228, "market_dynamics": -1.175268, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.07199, "high": 51.539703, "low": 48.343515, "close": 51.439541, "volume": 43554}, "trend_line": 52.116569, "activity_lines": {"activity_5": 49.368239, "activity_10": 48.408003, "activity_20": 49.762853, "activity_30": 51.001075}, "trend_signal": 0, "fair_value": 37.62835, "relative_strength": 1.307409, "rate_of_change": 0.05186068493002331, "market_dynamics": -0.925585, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.439545, "high": 52.268187, "low": 48.134078, "close": 49.181263, "volume": 57787}, "trend_line": 52.065272, "activity_lines": {"activity_5": 49.607422, "activity_10": 48.510734, "activity_20": 49.565665, "activity_30": 50.8117}, "trend_signal": 0, "fair_value": 37.709306, "relative_strength": -5.196148, "rate_of_change": -0.09842743101526531, "market_dynamics": -0.703981, "expectation": {"probability": 60.4031, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.172158, "high": 52.359242, "low": 48.589377, "close": 51.475964, "volume": 39898}, "trend_line": 52.038865, "activity_lines": {"activity_5": 50.376572, "activity_10": 49.146578, "activity_20": 49.614382, "activity_30": 50.77368}, "trend_signal": 0, "fair_value": 37.796285, "relative_strength": -0.906797, "rate_of_change": -0.050719028222879464, "market_dynamics": -0.417215, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.557919, "high": 51.894841, "low": 49.172159, "close": 51.412224, "volume": 38957}, "trend_line": 51.975427, "activity_lines": {"activity_5": 50.845833, "activity_10": 49.742191, "activity_20": 49.670557, "activity_30": 50.733252}, "trend_signal": 0, "fair_value": 37.872851, "relative_strength": 0.011765, "rate_of_change": -0.12190504154923033, "market_dynamics": -0.178583, "expectation": {"probability": 56.2528, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.093515, "high": 54.490035, "low": 50.164707, "close": 53.743347, "volume": 45972}, "trend_line": 52.006387, "activity_lines": {"activity_5": 51.906373, "activity_10": 50.654111, "activity_20": 49.97294, "activity_30": 50.847311}, "trend_signal": 0, "fair_value": 37.980946, "relative_strength": 1.404959, "rate_of_change": 0.059566610198302394, "market_dynamics": 0.026483, "expectation": {"probability": 55.1328, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.725134, "high": 54.817855, "low": 51.002452, "close": 53.069504, "volume": 114413}, "trend_line": 52.000013, "activity_lines": {"activity_5": 52.446051, "activity_10": 51.302289, "activity_20": 50.218432, "activity_30": 50.915899}, "trend_signal": 0, "fair_value": 38.064976, "relative_strength": -0.185837, "rate_of_change": -0.01225618691795276, "market_dynamics": 0.290606, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.060404, "high": 53.060404, "low": 50.355933, "close": 50.647324, "volume": 97960}, "trend_line": 51.921702, "activity_lines": {"activity_5": 52.069673, "activity_10": 51.39815, "activity_20": 50.243604, "activity_30": 50.828629}, "trend_signal": 0, "fair_value": 38.149539, "relative_strength": -4.807478, "rate_of_change": -0.15059803927356585, "market_dynamics": 0.398596, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.129941, "high": 51.530602, "low": 48.716863, "close": 49.172161, "volume": 44456}, "trend_line": 51.800289, "activity_lines": {"activity_5": 51.103835, "activity_10": 51.135071, "activity_20": 50.141726, "activity_30": 50.651239}, "trend_signal": 0, "fair_value": 38.225698, "relative_strength": -7.800683, "rate_of_change": -0.23383863649154643, "market_dynamics": 0.42859, "expectation": {"probability": 60.9086, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.261562, "high": 49.627459, "low": 47.596826, "close": 48.53474, "volume": 62030}, "trend_line": 51.559892, "activity_lines": {"activity_5": 50.079111, "activity_10": 50.721992, "activity_20": 50.001255, "activity_30": 50.440559}, "trend_signal": 0, "fair_value": 38.271445, "relative_strength": -7.411454, "rate_of_change": -0.4640842833907771, "market_dynamics": 0.368936, "expectation": {"probability": 59.8677, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.552951, "high": 50.993348, "low": 48.26156, "close": 48.990036, "volume": 157291}, "trend_line": 51.302193, "activity_lines": {"activity_5": 49.397985, "activity_10": 50.393349, "activity_20": 49.918846, "activity_30": 50.274762}, "trend_signal": 0, "fair_value": 38.332221, "relative_strength": -4.777565, "rate_of_change": -0.4998051586298809, "market_dynamics": 0.369667, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.990038, "high": 50.966032, "low": 47.879115, "close": 48.343517, "volume": 37103}, "trend_line": 50.986823, "activity_lines": {"activity_5": 48.81824, "activity_10": 49.952786, "activity_20": 49.788306, "activity_30": 50.083879}, "trend_signal": 0, "fair_value": 38.377268, "relative_strength": -2.993882, "rate_of_change": -0.614730056471468, "market_dynamics": 0.231709, "expectation": {"probability": 59.5416, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.398155, "high": 48.716862, "low": 45.074479, "close": 45.447823, "volume": 55901}, "trend_line": 50.670847, "activity_lines": {"activity_5": 47.588329, "activity_10": 49.042026, "activity_20": 49.398896, "activity_30": 49.726525}, "trend_signal": 0, "fair_value": 38.416391, "relative_strength": 1.137537, "rate_of_change": -0.61972090318316, "market_dynamics": -0.007741, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.619178, "high": 49.172162, "low": 39.155605, "close": 47.988388, "volume": 152616}, "trend_line": 50.459892, "activity_lines": {"activity_5": 47.551906, "activity_10": 48.661066, "activity_20": 49.299577, "activity_30": 49.553463}, "trend_signal": 0, "fair_value": 38.475221, "relative_strength": 6.83547, "rate_of_change": -0.41632420314584134, "market_dynamics": -0.079564, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.170502, "high": 50.902292, "low": 48.170502, "close": 50.173813, "volume": 32453}, "trend_line": 50.249241, "activity_lines": {"activity_5": 48.322877, "activity_10": 48.740867, "activity_20": 49.417499, "activity_30": 49.535006}, "trend_signal": 0, "fair_value": 38.545691, "relative_strength": 7.562657, "rate_of_change": -0.417462249027417, "market_dynamics": -0.291135, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.446993, "high": 53.178781, "low": 48.625802, "close": 52.450302, "volume": 32799}, "trend_line": 50.155146, "activity_lines": {"activity_5": 49.743406, "activity_10": 49.257092, "activity_20": 49.729963, "activity_30": 49.67701}, "trend_signal": 0, "fair_value": 38.641812, "relative_strength": 8.572679, "rate_of_change": -0.1872565597557898, "market_dynamics": -0.249881, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.4503, "high": 53.269841, "low": 51.539709, "close": 52.450302, "volume": 24784}, "trend_line": 50.061962, "activity_lines": {"activity_5": 50.93325, "activity_10": 49.796827, "activity_20": 50.011597, "activity_30": 49.825085}, "trend_signal": 0, "fair_value": 38.74425, "relative_strength": 6.514608, "rate_of_change": -0.18579150382694692, "market_dynamics": 0.0171, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.4503, "high": 52.4503, "low": 50.17381, "close": 51.721828, "volume": 66006}, "trend_line": 50.003684, "activity_lines": {"activity_5": 51.606485, "activity_10": 50.21537, "activity_20": 50.197489, "activity_30": 49.932173}, "trend_signal": 0, "fair_value": 38.844652, "relative_strength": 5.19431, "rate_of_change": -0.11641173791790538, "market_dynamics": 0.100766, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.812886, "high": 57.213218, "low": 51.721824, "close": 55.436989, "volume": 129616}, "trend_line": 50.05771, "activity_lines": {"activity_5": 53.099839, "activity_10": 51.289861, "activity_20": 50.708327, "activity_30": 50.282709}, "trend_signal": 1, "fair_value": 38.956232, "relative_strength": 8.089658, "rate_of_change": 0.10804403931518397, "market_dynamics": 0.5274, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.53048, "high": 55.810936, "low": 52.351965, "close": 53.660767, "volume": 98314}, "trend_line": 50.12568, "activity_lines": {"activity_5": 53.504545, "activity_10": 51.927496, "activity_20": 51.011236, "activity_30": 50.515164}, "trend_signal": 1, "fair_value": 39.059322, "relative_strength": 7.050503, "rate_of_change": 0.13578327893945313, "market_dynamics": 0.702706, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.847732, "high": 55.063052, "low": 52.819392, "close": 53.941223, "volume": 33973}, "trend_line": 50.196625, "activity_lines": {"activity_5": 53.770274, "activity_10": 52.522923, "activity_20": 51.316878, "activity_30": 50.761328}, "trend_signal": 1, "fair_value": 39.193959, "relative_strength": 6.85118, "rate_of_change": 0.141534239535493, "market_dynamics": 0.757792, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.221677, "high": 55.156534, "low": 52.819392, "close": 54.315163, "volume": 38689}, "trend_line": 50.277302, "activity_lines": {"activity_5": 54.061254, "activity_10": 53.096317, "activity_20": 51.636032, "activity_30": 51.02704}, "trend_signal": 1, "fair_value": 39.34205, "relative_strength": 6.285445, "rate_of_change": 0.16072196088880764, "market_dynamics": 0.914309, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.221677, "high": 54.689103, "low": 53.099849, "close": 54.595619, "volume": 28699}, "trend_line": 50.245309, "activity_lines": {"activity_5": 54.321396, "activity_10": 53.612127, "activity_20": 51.968202, "activity_30": 51.305641}, "trend_signal": 1, "fair_value": 39.504049, "relative_strength": 9.289105, "rate_of_change": -0.06363308834670552, "market_dynamics": 0.80891, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.595622, "high": 55.063052, "low": 54.221678, "close": 54.87608, "volume": 25086}, "trend_line": 50.411157, "activity_lines": {"activity_5": 54.483439, "activity_10": 54.012608, "activity_20": 52.3013, "activity_30": 51.6044}, "trend_signal": 1, "fair_value": 39.666003, "relative_strength": 10.123213, "rate_of_change": 0.33007658486089514, "market_dynamics": 0.858914, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.156532, "high": 55.156532, "low": 53.660763, "close": 54.87608, "volume": 28484}, "trend_line": 50.723763, "activity_lines": {"activity_5": 54.682875, "activity_10": 54.287857, "activity_20": 52.618207, "activity_30": 51.89246}, "trend_signal": 1, "fair_value": 39.820849, "relative_strength": 7.310817, "rate_of_change": 0.6201127262363673, "market_dynamics": 0.948154, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.782594, "high": 56.371849, "low": 54.221681, "close": 56.091393, "volume": 31006}, "trend_line": 51.060943, "activity_lines": {"activity_5": 55.206395, "activity_10": 54.698577, "activity_20": 53.034363, "activity_30": 52.238759}, "trend_signal": 1, "fair_value": 39.979536, "relative_strength": 9.216236, "rate_of_change": 0.6647377482620987, "market_dynamics": 0.987239, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.091393, "high": 56.839273, "low": 55.343508, "close": 56.091393, "volume": 22789}, "trend_line": 51.36686, "activity_lines": {"activity_5": 55.58657, "activity_10": 55.043094, "activity_20": 53.439338, "activity_30": 52.563304}, "trend_signal": 1, "fair_value": 40.131116, "relative_strength": 7.641238, "rate_of_change": 0.5991213284094673, "market_dynamics": 1.015327, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.810934, "high": 56.652302, "low": 53.380305, "close": 53.473793, "volume": 38411}, "trend_line": 51.627412, "activity_lines": {"activity_5": 54.975797, "activity_10": 54.845483, "activity_20": 53.580628, "activity_30": 52.699235}, "trend_signal": 1, "fair_value": 40.264599, "relative_strength": 2.507985, "rate_of_change": 0.5072375457639361, "market_dynamics": 0.881216, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.380305, "high": 55.436992, "low": 53.380305, "close": 54.87608, "volume": 59021}, "trend_line": 51.88007, "activity_lines": {"activity_5": 54.907241, "activity_10": 54.87098, "activity_20": 53.84201, "activity_30": 52.908827}, "trend_signal": 1, "fair_value": 40.409967, "relative_strength": 2.751039, "rate_of_change": 0.4893873045582913, "market_dynamics": 0.823494, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.250016, "high": 55.997906, "low": 53.567278, "close": 53.75425, "volume": 73170}, "trend_line": 52.051018, "activity_lines": {"activity_5": 54.464742, "activity_10": 54.702705, "activity_20": 53.96939, "activity_30": 53.029741}, "trend_signal": 1, "fair_value": 40.549198, "relative_strength": 3.565621, "rate_of_change": 0.32950610899329097, "market_dynamics": 0.577286, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.754249, "high": 55.623965, "low": 53.660765, "close": 54.502136, "volume": 60295}, "trend_line": 52.224435, "activity_lines": {"activity_5": 54.346327, "activity_10": 54.668711, "activity_20": 54.143141, "activity_30": 53.187878}, "trend_signal": 1, "fair_value": 40.693748, "relative_strength": 2.259436, "rate_of_change": 0.3331673551514412, "market_dynamics": 0.299415, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.128193, "high": 56.091391, "low": 52.725909, "close": 53.75425, "volume": 126431}, "trend_line": 52.301592, "activity_lines": {"activity_5": 54.084566, "activity_10": 54.488538, "activity_20": 54.219418, "activity_30": 53.286576}, "trend_signal": 1, "fair_value": 40.871679, "relative_strength": -0.429997, "rate_of_change": 0.14774118666865366, "market_dynamics": 0.199795, "expectation": {"probability": 56.43, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.221677, "high": 54.502135, "low": 52.351964, "close": 53.380306, "volume": 83113}, "trend_line": 52.44156, "activity_lines": {"activity_5": 53.853968, "activity_10": 54.250574, "activity_20": 54.234315, "activity_30": 53.35617}, "trend_signal": 1, "fair_value": 41.073276, "relative_strength": -2.699535, "rate_of_change": 0.26761709280284085, "market_dynamics": -0.099938, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.380305, "high": 60.672189, "low": 53.380305, "close": 58.054588, "volume": 194051}, "trend_line": 52.660847, "activity_lines": {"activity_5": 55.187696, "activity_10": 54.884576, "activity_20": 54.656609, "activity_30": 53.718301}, "trend_signal": 1, "fair_value": 41.296674, "relative_strength": 8.401909, "rate_of_change": 0.41815499004986545, "market_dynamics": 0.114376, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.36339, "high": 60.578706, "low": 57.493679, "close": 57.493679, "volume": 82268}, "trend_line": 52.863562, "activity_lines": {"activity_5": 56.122553, "activity_10": 55.358804, "activity_20": 54.977548, "activity_30": 54.030097}, "trend_signal": 1, "fair_value": 41.52227, "relative_strength": 7.341094, "rate_of_change": 0.3849444350942644, "market_dynamics": 0.233899, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.774132, "high": 59.737335, "low": 56.932763, "close": 59.363388, "volume": 81159}, "trend_line": 53.050897, "activity_lines": {"activity_5": 57.431352, "activity_10": 56.125386, "activity_20": 55.441698, "activity_30": 54.44944}, "trend_signal": 1, "fair_value": 41.77275, "relative_strength": 10.361074, "rate_of_change": 0.35437453117517387, "market_dynamics": 0.434631, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.737332, "high": 60.298246, "low": 57.961105, "close": 59.643845, "volume": 40583}, "trend_line": 53.270042, "activity_lines": {"activity_5": 58.509553, "activity_10": 56.88347, "activity_20": 55.899639, "activity_30": 54.874792}, "trend_signal": 1, "fair_value": 42.036349, "relative_strength": 10.352743, "rate_of_change": 0.4130844385157097, "market_dynamics": 0.736056, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.643847, "high": 59.737334, "low": 54.96956, "close": 57.213219, "volume": 87681}, "trend_line": 53.488905, "activity_lines": {"activity_5": 58.384906, "activity_10": 57.135031, "activity_20": 56.091837, "activity_30": 55.12919}, "trend_signal": 1, "fair_value": 42.282787, "relative_strength": 5.857808, "rate_of_change": 0.4108556925860994, "market_dynamics": 0.597264, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.774133, "high": 58.708991, "low": 56.371849, "close": 57.493679, "volume": 56849}, "trend_line": 53.766289, "activity_lines": {"activity_5": 58.098217, "activity_10": 57.369595, "activity_20": 56.284595, "activity_30": 55.387563}, "trend_signal": 1, "fair_value": 42.526021, "relative_strength": 3.103225, "rate_of_change": 0.518582311602748, "market_dynamics": 0.526589, "expectation": {"probability": 53.0279, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.680651, "high": 58.241562, "low": 55.25002, "close": 58.241562, "volume": 52756}, "trend_line": 54.08985, "activity_lines": {"activity_5": 58.098217, "activity_10": 57.692546, "activity_20": 56.538787, "activity_30": 55.67629}, "trend_signal": 1, "fair_value": 42.772207, "relative_strength": 5.187872, "rate_of_change": 0.601791579850337, "market_dynamics": 0.385527, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.241561, "high": 59.550361, "low": 56.27836, "close": 58.989445, "volume": 42149}, "trend_line": 54.423163, "activity_lines": {"activity_5": 58.297653, "activity_10": 58.069888, "activity_20": 56.842393, "activity_30": 55.992393}, "trend_signal": 1, "fair_value": 43.020554, "relative_strength": 6.669575, "rate_of_change": 0.6162209730661186, "market_dynamics": 0.32649, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.176415, "high": 60.298246, "low": 57.026246, "close": 60.204762, "volume": 58457}, "trend_line": 54.818538, "activity_lines": {"activity_5": 58.927124, "activity_10": 58.586609, "activity_20": 57.237704, "activity_30": 56.365399}, "trend_signal": 1, "fair_value": 43.267213, "relative_strength": 5.360432, "rate_of_change": 0.7264829499160022, "market_dynamics": 0.532599, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.298246, "high": 60.298246, "low": 58.241561, "close": 59.643845, "volume": 53482}, "trend_line": 55.291739, "activity_lines": {"activity_5": 59.332227, "activity_10": 58.884063, "activity_20": 57.551548, "activity_30": 56.676709}, "trend_signal": 1, "fair_value": 43.500273, "relative_strength": 4.999067, "rate_of_change": 0.8632134625699123, "market_dynamics": 0.697194, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.737332, "high": 60.672189, "low": 58.895958, "close": 59.737331, "volume": 59848}, "trend_line": 55.68337, "activity_lines": {"activity_5": 59.606452, "activity_10": 59.084632, "activity_20": 57.850257, "activity_30": 56.963522}, "trend_signal": 1, "fair_value": 43.736038, "relative_strength": 6.313434, "rate_of_change": 0.7082992994667734, "market_dynamics": 0.860003, "expectation": {"probability": 54.2104, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.830819, "high": 64.785563, "low": 59.738586, "close": 60.120914, "volume": 212769}, "trend_line": 56.01494, "activity_lines": {"activity_5": 59.85896, "activity_10": 59.324348, "activity_20": 58.162349, "activity_30": 57.249815}, "trend_signal": 1, "fair_value": 43.968207, "relative_strength": 6.096884, "rate_of_change": 0.5954560580654626, "market_dynamics": 1.075693, "expectation": {"probability": 54.5644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.120915, "high": 60.981148, "low": 56.0109, "close": 56.297646, "volume": 120196}, "trend_line": 56.143185, "activity_lines": {"activity_5": 58.711755, "activity_10": 58.821157, "activity_20": 58.085344, "activity_30": 57.268054}, "trend_signal": 1, "fair_value": 44.174552, "relative_strength": 1.380509, "rate_of_change": 0.22894784855611683, "market_dynamics": 0.69984, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.393226, "high": 60.981149, "low": 55.91532, "close": 59.738586, "volume": 47077}, "trend_line": 56.386128, "activity_lines": {"activity_5": 58.890984, "activity_10": 58.999331, "activity_20": 58.335066, "activity_30": 57.500015}, "trend_signal": 1, "fair_value": 44.40269, "relative_strength": 3.84167, "rate_of_change": 0.43272037380849837, "market_dynamics": 0.483043, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.738587, "high": 61.172314, "low": 58.400441, "close": 58.496025, "volume": 55126}, "trend_line": 56.611935, "activity_lines": {"activity_5": 58.687104, "activity_10": 58.949863, "activity_20": 58.449082, "activity_30": 57.636138}, "trend_signal": 1, "fair_value": 44.615229, "relative_strength": -0.005418, "rate_of_change": 0.40046551875312875, "market_dynamics": 0.041662, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.496026, "high": 60.407661, "low": 56.679972, "close": 57.540207, "volume": 64981}, "trend_line": 56.682042, "activity_lines": {"activity_5": 58.24114, "activity_10": 58.703287, "activity_20": 58.448151, "activity_30": 57.696026}, "trend_signal": 1, "fair_value": 44.817955, "relative_strength": -1.630639, "rate_of_change": 0.12383784444039961, "market_dynamics": -0.53504, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.922534, "high": 59.069515, "low": 57.349046, "close": 57.826954, "volume": 47695}, "trend_line": 56.820915, "activity_lines": {"activity_5": 58.037233, "activity_10": 58.508, "activity_20": 58.461844, "activity_30": 57.769892}, "trend_signal": 1, "fair_value": 45.028838, "relative_strength": -2.01824, "rate_of_change": 0.24500352333812653, "market_dynamics": -0.726968, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.018116, "high": 58.687192, "low": 57.349043, "close": 57.922535, "volume": 12917}, "trend_line": 56.953625, "activity_lines": {"activity_5": 58.018117, "activity_10": 58.337629, "activity_20": 58.465245, "activity_30": 57.840964}, "trend_signal": 1, "fair_value": 45.237963, "relative_strength": -2.246681, "rate_of_change": 0.2335583649084197, "market_dynamics": -1.008479, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.826952, "high": 60.120917, "low": 57.157879, "close": 59.547424, "volume": 66645}, "trend_line": 57.128034, "activity_lines": {"activity_5": 58.432304, "activity_10": 58.482092, "activity_20": 58.60711, "activity_30": 58.008306}, "trend_signal": 1, "fair_value": 45.45066, "relative_strength": -0.743909, "rate_of_change": 0.30622984928526875, "market_dynamics": -0.8522, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.165099, "high": 59.643006, "low": 56.775554, "close": 57.157879, "volume": 63446}, "trend_line": 57.213442, "activity_lines": {"activity_5": 58.062721, "activity_10": 58.204043, "activity_20": 58.493814, "activity_30": 58.010231}, "trend_signal": 1, "fair_value": 45.64488, "relative_strength": -7.691518, "rate_of_change": 0.1495027817691066, "market_dynamics": -0.825998, "expectation": {"probability": 61.5744, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.349044, "high": 58.496026, "low": 56.488807, "close": 57.253464, "volume": 91539}, "trend_line": 57.292689, "activity_lines": {"activity_5": 57.814209, "activity_10": 57.988573, "activity_20": 58.371631, "activity_30": 58.012813}, "trend_signal": 1, "fair_value": 45.846031, "relative_strength": -9.431134, "rate_of_change": 0.13851115617200987, "market_dynamics": -0.746302, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.297647, "high": 58.591604, "low": 54.481592, "close": 57.062298, "volume": 86265}, "trend_line": 57.365563, "activity_lines": {"activity_5": 57.521091, "activity_10": 57.783506, "activity_20": 58.235058, "activity_30": 57.997949}, "trend_signal": 1, "fair_value": 46.040692, "relative_strength": -9.014082, "rate_of_change": 0.1271959848140463, "market_dynamics": -0.685792, "expectation": {"probability": 61.1979, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.444625, "high": 58.782772, "low": 56.010899, "close": 56.010899, "volume": 96506}, "trend_line": 57.362879, "activity_lines": {"activity_5": 56.928484, "activity_10": 57.442888, "activity_20": 58.000405, "activity_30": 57.910552}, "trend_signal": 0, "fair_value": 46.219135, "relative_strength": -11.009138, "rate_of_change": -0.004678765202743899, "market_dynamics": -0.926626, "expectation": {"probability": 59.9829, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.297648, "high": 59.1651, "low": 56.0109, "close": 57.635788, "volume": 89249}, "trend_line": 57.414359, "activity_lines": {"activity_5": 57.004949, "activity_10": 57.402917, "activity_20": 57.936469, "activity_30": 57.928159}, "trend_signal": 0, "fair_value": 46.40694, "relative_strength": -11.099803, "rate_of_change": 0.08974444954200778, "market_dynamics": -0.895409, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.731374, "high": 59.165101, "low": 55.915318, "close": 58.304863, "volume": 155752}, "trend_line": 57.575395, "activity_lines": {"activity_5": 57.431882, "activity_10": 57.522829, "activity_20": 57.945815, "activity_30": 57.985611}, "trend_signal": 0, "fair_value": 46.5914, "relative_strength": -9.956924, "rate_of_change": 0.2804803585806869, "market_dynamics": -0.758294, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.30486, "high": 60.312077, "low": 57.349046, "close": 60.312077, "volume": 131205}, "trend_line": 57.756595, "activity_lines": {"activity_5": 58.45142, "activity_10": 58.011165, "activity_20": 58.141127, "activity_30": 58.162171}, "trend_signal": 1, "fair_value": 46.800574, "relative_strength": -8.590954, "rate_of_change": 0.3147177713674338, "market_dynamics": -0.406818, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.216496, "high": 65.377914, "low": 58.973934, "close": 65.282333, "volume": 193109}, "trend_line": 58.140864, "activity_lines": {"activity_5": 60.923802, "activity_10": 59.352786, "activity_20": 58.796375, "activity_30": 58.647702}, "trend_signal": 1, "fair_value": 47.040029, "relative_strength": -2.507169, "rate_of_change": 0.6653248862748978, "market_dynamics": 0.291941, "expectation": {"probability": 52.577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.230927, "high": 65.282331, "low": 60.216496, "close": 62.606041, "volume": 122596}, "trend_line": 58.410994, "activity_lines": {"activity_5": 61.956085, "activity_10": 60.072256, "activity_20": 59.163211, "activity_30": 58.935778}, "trend_signal": 1, "fair_value": 47.266541, "relative_strength": -1.072991, "rate_of_change": 0.4646129785756224, "market_dynamics": 0.743805, "expectation": {"probability": 55.6994, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.60604, "high": 64.230928, "low": 60.025332, "close": 62.797199, "volume": 78363}, "trend_line": 58.712426, "activity_lines": {"activity_5": 62.612412, "activity_10": 60.741327, "activity_20": 59.531031, "activity_30": 59.218759}, "trend_signal": 1, "fair_value": 47.472689, "relative_strength": -0.368276, "rate_of_change": 0.5160535360860292, "market_dynamics": 1.006791, "expectation": {"probability": 52.577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.988369, "high": 66.716061, "low": 60.694405, "close": 61.554642, "volume": 114206}, "trend_line": 58.984904, "activity_lines": {"activity_5": 62.510458, "activity_10": 61.125392, "activity_20": 59.768167, "activity_30": 59.402128}, "trend_signal": 1, "fair_value": 47.672453, "relative_strength": 2.641433, "rate_of_change": 0.46408915209873897, "market_dynamics": 1.078977, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.025332, "high": 68.818851, "low": 58.018117, "close": 67.480705, "volume": 67791}, "trend_line": 59.299108, "activity_lines": {"activity_5": 64.167207, "activity_10": 62.506982, "activity_20": 60.56059, "activity_30": 59.950244}, "trend_signal": 1, "fair_value": 47.907834, "relative_strength": 12.084879, "rate_of_change": 0.5326854477884657, "market_dynamics": 0.964464, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.576285, "high": 68.818854, "low": 63.561858, "close": 67.767456, "volume": 86893}, "trend_line": 59.641567, "activity_lines": {"activity_5": 65.441631, "activity_10": 63.754758, "activity_20": 61.34345, "activity_30": 60.496589}, "trend_signal": 1, "fair_value": 48.145054, "relative_strength": 8.402994, "rate_of_change": 0.5775112165262337, "market_dynamics": 0.990863, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.767458, "high": 70.730484, "low": 67.002801, "close": 70.730484, "volume": 52970}, "trend_line": 60.02047, "activity_lines": {"activity_5": 67.538056, "activity_10": 65.346628, "activity_20": 62.372092, "activity_30": 61.212003}, "trend_signal": 1, "fair_value": 48.398372, "relative_strength": 7.731655, "rate_of_change": 0.6353002093321946, "market_dynamics": 1.066907, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.634905, "high": 74.553759, "low": 69.96583, "close": 70.634911, "volume": 100354}, "trend_line": 60.386839, "activity_lines": {"activity_5": 69.060994, "activity_10": 66.653492, "activity_20": 63.322903, "activity_30": 61.896806}, "trend_signal": 1, "fair_value": 48.641336, "relative_strength": 5.058149, "rate_of_change": 0.6104067495639385, "market_dynamics": 1.210416, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.73049, "high": 72.068636, "low": 64.517673, "close": 65.760239, "volume": 101228}, "trend_line": 60.67174, "activity_lines": {"activity_5": 68.436527, "activity_10": 66.837705, "activity_20": 63.757572, "activity_30": 62.243477}, "trend_signal": 1, "fair_value": 48.855421, "relative_strength": 0.401245, "rate_of_change": 0.47179319983945156, "market_dynamics": 1.08626, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.142561, "high": 67.289546, "low": 61.172314, "close": 64.230927, "volume": 142122}, "trend_line": 60.896315, "activity_lines": {"activity_5": 67.021917, "activity_10": 66.608308, "activity_20": 64.012002, "activity_30": 62.473102}, "trend_signal": 1, "fair_value": 49.05786, "relative_strength": -0.60481, "rate_of_change": 0.37014761732563056, "market_dynamics": 0.938728, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.135348, "high": 66.90722, "low": 62.128131, "close": 64.708832, "volume": 86918}, "trend_line": 61.11189, "activity_lines": {"activity_5": 65.983259, "activity_10": 66.394551, "activity_20": 64.280085, "activity_30": 62.719071}, "trend_signal": 1, "fair_value": 49.26231, "relative_strength": -0.289182, "rate_of_change": 0.35400335800286303, "market_dynamics": 0.701436, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.377914, "high": 66.71606, "low": 64.326515, "close": 64.995583, "volume": 86643}, "trend_line": 61.312095, "activity_lines": {"activity_5": 65.244094, "activity_10": 66.243358, "activity_20": 64.542707, "activity_30": 62.969631}, "trend_signal": 1, "fair_value": 49.459647, "relative_strength": 1.416947, "rate_of_change": 0.32760400635620474, "market_dynamics": 0.361052, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.708838, "high": 66.900002, "low": 63.5, "close": 65.900002, "volume": 128375}, "trend_line": 61.501936, "activity_lines": {"activity_5": 65.188729, "activity_10": 66.213159, "activity_20": 64.857784, "activity_30": 63.265625}, "trend_signal": 1, "fair_value": 49.661992, "relative_strength": -0.694062, "rate_of_change": 0.30963058757004025, "market_dynamics": 0.245001, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 68.099998, "low": 65.199997, "close": 65.599998, "volume": 57601}, "trend_line": 61.700475, "activity_lines": {"activity_5": 65.349023, "activity_10": 66.071999, "activity_20": 65.114038, "activity_30": 63.530016}, "trend_signal": 1, "fair_value": 49.849418, "relative_strength": -0.82902, "rate_of_change": 0.3228174800871256, "market_dynamics": -0.009559, "expectation": {"probability": 56.8926, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d34d03ff-fd7e-49d0-b8ce-c529ee85aba8/", "share_image": "https://sharemaestro.com/terminal/d34d03ff-fd7e-49d0-b8ce-c529ee85aba8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}