{"ticker": {"uuid": "d34ee674-6a96-478e-9e9b-4f5267102f91", "symbol": "002515", "name": "Jinzi Ham Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002515 fell 0.81%, moving from 6.20 to 6.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.59 and has softened across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 47.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.15"}, {"label": "12-Week Change", "value": "-0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.50%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.59"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.878958, "high": 6.988782, "low": 6.070256, "close": 6.150128, "volume": 291003117}, "trend_line": 6.218352, "activity_lines": {"activity_5": 6.679944, "activity_10": 6.548035, "activity_20": 6.30236, "activity_30": 6.248615}, "trend_signal": 1, "fair_value": 5.291429, "relative_strength": -20.587573, "rate_of_change": -0.21361870601495828, "market_dynamics": 1.284325, "expectation": {"probability": 47.5, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.64201, "high": 4.760027, "low": 4.583001, "close": 4.720688, "volume": 39872470}, "trend_line": 4.284352, "activity_lines": {"activity_5": 4.621684, "activity_10": 4.505575, "activity_20": 4.414452, "activity_30": 4.378353}, "trend_signal": 1, "fair_value": 5.001156, "relative_strength": 17.746684, "rate_of_change": 0.5926590297033989, "market_dynamics": 0.930516, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.710852, "high": 4.730522, "low": 4.484147, "close": 4.553287, "volume": 27287195}, "trend_line": 4.307949, "activity_lines": {"activity_5": 4.618336, "activity_10": 4.529855, "activity_20": 4.430542, "activity_30": 4.395704}, "trend_signal": 1, "fair_value": 4.988648, "relative_strength": 15.033605, "rate_of_change": 0.5507717386433152, "market_dynamics": 0.933369, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.523655, "high": 4.661932, "low": 4.44464, "close": 4.622425, "volume": 26083798}, "trend_line": 4.339095, "activity_lines": {"activity_5": 4.626902, "activity_10": 4.559379, "activity_20": 4.454061, "activity_30": 4.415993}, "trend_signal": 1, "fair_value": 4.974481, "relative_strength": 15.387129, "rate_of_change": 0.7229890604554642, "market_dynamics": 0.968228, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.652056, "high": 4.879226, "low": 4.543409, "close": 4.770579, "volume": 57020344}, "trend_line": 4.369279, "activity_lines": {"activity_5": 4.675012, "activity_10": 4.609222, "activity_20": 4.490612, "activity_30": 4.443831}, "trend_signal": 1, "fair_value": 4.965655, "relative_strength": 20.732595, "rate_of_change": 0.6956289272302016, "market_dynamics": 0.966166, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.740948, "high": 4.859472, "low": 4.671809, "close": 4.70144, "volume": 40110811}, "trend_line": 4.39388, "activity_lines": {"activity_5": 4.685604, "activity_10": 4.639686, "activity_20": 4.518047, "activity_30": 4.46526}, "trend_signal": 1, "fair_value": 4.955711, "relative_strength": 13.193022, "rate_of_change": 0.5630448410367143, "market_dynamics": 0.948808, "expectation": {"probability": 43.298, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.691563, "high": 4.721194, "low": 4.553286, "close": 4.563163, "volume": 19578147}, "trend_line": 4.410593, "activity_lines": {"activity_5": 4.648763, "activity_10": 4.638385, "activity_20": 4.529921, "activity_30": 4.476182}, "trend_signal": 1, "fair_value": 4.942388, "relative_strength": 11.843621, "rate_of_change": 0.3803699691388977, "market_dynamics": 0.871219, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.543408, "high": 4.721195, "low": 4.47427, "close": 4.711318, "volume": 29205603}, "trend_line": 4.434868, "activity_lines": {"activity_5": 4.67181, "activity_10": 4.658124, "activity_20": 4.554548, "activity_30": 4.495583}, "trend_signal": 1, "fair_value": 4.932071, "relative_strength": 15.21307, "rate_of_change": 0.5503795067919297, "market_dynamics": 0.851305, "expectation": {"probability": 43.485, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.701441, "high": 4.731071, "low": 4.47427, "close": 4.47427, "volume": 39097707}, "trend_line": 4.445012, "activity_lines": {"activity_5": 4.605305, "activity_10": 4.628854, "activity_20": 4.555145, "activity_30": 4.498126}, "trend_signal": 1, "fair_value": 4.920297, "relative_strength": 10.456738, "rate_of_change": 0.2287328506733543, "market_dynamics": 0.496213, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.494024, "high": 4.57304, "low": 4.454516, "close": 4.47427, "volume": 24549489}, "trend_line": 4.453845, "activity_lines": {"activity_5": 4.548677, "activity_10": 4.599593, "activity_20": 4.554949, "activity_30": 4.500013}, "trend_signal": 1, "fair_value": 4.910331, "relative_strength": 8.232559, "rate_of_change": 0.19871712382328982, "market_dynamics": 0.107867, "expectation": {"probability": 44.3147, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.47427, "high": 4.553286, "low": 4.3755, "close": 4.523655, "volume": 33498527}, "trend_line": 4.461702, "activity_lines": {"activity_5": 4.528264, "activity_10": 4.580753, "activity_20": 4.558943, "activity_30": 4.504517}, "trend_signal": 1, "fair_value": 4.898998, "relative_strength": 11.646403, "rate_of_change": 0.1764093721267704, "market_dynamics": -0.079074, "expectation": {"probability": 40.1648, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.533532, "high": 4.652055, "low": 4.503901, "close": 4.652055, "volume": 29237015}, "trend_line": 4.457775, "activity_lines": {"activity_5": 4.562504, "activity_10": 4.588125, "activity_20": 4.574372, "activity_30": 4.516798}, "trend_signal": 1, "fair_value": 4.885559, "relative_strength": 11.280241, "rate_of_change": -0.08801573928514307, "market_dynamics": -0.324314, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.661933, "high": 4.839718, "low": 4.612548, "close": 4.760703, "volume": 63973982}, "trend_line": 4.458781, "activity_lines": {"activity_5": 4.627034, "activity_10": 4.616499, "activity_20": 4.598039, "activity_30": 4.536342}, "trend_signal": 1, "fair_value": 4.874001, "relative_strength": 11.963142, "rate_of_change": 0.022567312168072288, "market_dynamics": -0.177652, "expectation": {"probability": 42.2102, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.889103, "high": 5.215044, "low": 4.879226, "close": 5.037258, "volume": 152122161}, "trend_line": 4.480151, "activity_lines": {"activity_5": 4.780456, "activity_10": 4.691384, "activity_20": 4.645138, "activity_30": 4.573663}, "trend_signal": 1, "fair_value": 4.861534, "relative_strength": 22.337294, "rate_of_change": 0.4792789778192764, "market_dynamics": 0.269287, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.99775, "high": 5.185412, "low": 4.968119, "close": 5.007627, "volume": 69943699}, "trend_line": 4.505779, "activity_lines": {"activity_5": 4.886469, "activity_10": 4.75334, "activity_20": 4.685707, "activity_30": 4.607693}, "trend_signal": 1, "fair_value": 4.843892, "relative_strength": 24.706151, "rate_of_change": 0.5720342908085063, "market_dynamics": 0.6037, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.017504, "high": 5.096519, "low": 4.839719, "close": 4.839719, "volume": 62310527}, "trend_line": 4.527122, "activity_lines": {"activity_5": 4.900956, "activity_10": 4.780457, "activity_20": 4.707372, "activity_30": 4.629238}, "trend_signal": 1, "fair_value": 4.828913, "relative_strength": 23.500248, "rate_of_change": 0.4736805777646859, "market_dynamics": 0.7658, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.987873, "high": 5.076766, "low": 4.819964, "close": 5.047135, "volume": 47341258}, "trend_line": 4.552756, "activity_lines": {"activity_5": 4.96351, "activity_10": 4.842771, "activity_20": 4.746399, "activity_30": 4.662787}, "trend_signal": 1, "fair_value": 4.816572, "relative_strength": 23.726162, "rate_of_change": 0.5662317030554791, "market_dynamics": 0.903824, "expectation": {"probability": 42.2473, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.076766, "high": 5.106397, "low": 4.968119, "close": 4.99775, "volume": 39031252}, "trend_line": 4.572481, "activity_lines": {"activity_5": 4.983264, "activity_10": 4.887308, "activity_20": 4.776872, "activity_30": 4.691497}, "trend_signal": 1, "fair_value": 4.80192, "relative_strength": 23.845342, "rate_of_change": 0.4332540553458217, "market_dynamics": 0.767633, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.99775, "high": 5.027381, "low": 4.849595, "close": 4.889102, "volume": 39012329}, "trend_line": 4.591864, "activity_lines": {"activity_5": 4.950999, "activity_10": 4.906882, "activity_20": 4.794087, "activity_30": 4.711924}, "trend_signal": 1, "fair_value": 4.788006, "relative_strength": 22.076486, "rate_of_change": 0.4239055339978531, "market_dynamics": 0.58537, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.889103, "high": 5.027381, "low": 4.810087, "close": 4.889102, "volume": 30220077}, "trend_line": 4.609279, "activity_lines": {"activity_5": 4.92861, "activity_10": 4.918913, "activity_20": 4.809328, "activity_30": 4.7311}, "trend_signal": 1, "fair_value": 4.77727, "relative_strength": 20.862065, "rate_of_change": 0.3792577480517658, "market_dynamics": 0.544267, "expectation": {"probability": 41.7518, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.879226, "high": 4.96812, "low": 4.711318, "close": 4.958242, "volume": 44658036}, "trend_line": 4.629327, "activity_lines": {"activity_5": 4.937171, "activity_10": 4.935974, "activity_20": 4.829557, "activity_30": 4.753614}, "trend_signal": 1, "fair_value": 4.769783, "relative_strength": 22.568163, "rate_of_change": 0.4349487197455408, "market_dynamics": 0.470115, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.968119, "high": 5.155781, "low": 4.938488, "close": 5.047135, "volume": 57742132}, "trend_line": 4.657256, "activity_lines": {"activity_5": 4.96746, "activity_10": 4.961295, "activity_20": 4.856932, "activity_30": 4.780569}, "trend_signal": 1, "fair_value": 4.762617, "relative_strength": 24.368777, "rate_of_change": 0.6033058368959531, "market_dynamics": 0.519563, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.037258, "high": 5.076766, "low": 4.790333, "close": 4.80021, "volume": 31552967}, "trend_line": 4.67892, "activity_lines": {"activity_5": 4.915441, "activity_10": 4.934537, "activity_20": 4.859237, "activity_30": 4.789792}, "trend_signal": 1, "fair_value": 4.754677, "relative_strength": 23.595036, "rate_of_change": 0.4651666131301234, "market_dynamics": 0.449996, "expectation": {"probability": 44.1409, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.790334, "high": 5.007627, "low": 4.731072, "close": 4.968119, "volume": 43176610}, "trend_line": 4.702576, "activity_lines": {"activity_5": 4.932562, "activity_10": 4.93759, "activity_20": 4.876357, "activity_30": 4.80845}, "trend_signal": 1, "fair_value": 4.747877, "relative_strength": 24.397087, "rate_of_change": 0.5055867593376228, "market_dynamics": 0.506165, "expectation": {"probability": 43.724, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.968119, "high": 5.136027, "low": 4.958241, "close": 5.086643, "volume": 41297927}, "trend_line": 4.725593, "activity_lines": {"activity_5": 4.983922, "activity_10": 4.96345, "activity_20": 4.903119, "activity_30": 4.833229}, "trend_signal": 1, "fair_value": 4.740652, "relative_strength": 25.32419, "rate_of_change": 0.48945514118220074, "market_dynamics": 0.487012, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.057012, "high": 5.55086, "low": 5.047135, "close": 5.303936, "volume": 113715204}, "trend_line": 4.75782, "activity_lines": {"activity_5": 5.094544, "activity_10": 5.027381, "activity_20": 4.94907, "activity_30": 4.870541}, "trend_signal": 1, "fair_value": 4.735318, "relative_strength": 27.987887, "rate_of_change": 0.6819673213499298, "market_dynamics": 0.650564, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.343444, "high": 5.639754, "low": 5.303936, "close": 5.55086, "volume": 82398033}, "trend_line": 4.801555, "activity_lines": {"activity_5": 5.264428, "activity_10": 5.127767, "activity_20": 5.015669, "activity_30": 4.921705}, "trend_signal": 1, "fair_value": 4.731755, "relative_strength": 32.636618, "rate_of_change": 0.9192235099268123, "market_dynamics": 1.105989, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.531106, "high": 5.699015, "low": 5.481722, "close": 5.610122, "volume": 66082651}, "trend_line": 4.842349, "activity_lines": {"activity_5": 5.420484, "activity_10": 5.229769, "activity_20": 5.083209, "activity_30": 4.973871}, "trend_signal": 1, "fair_value": 4.731687, "relative_strength": 34.638746, "rate_of_change": 0.8495997650761056, "market_dynamics": 1.412806, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.600245, "high": 5.7484, "low": 5.55086, "close": 5.580492, "volume": 66372757}, "trend_line": 4.879205, "activity_lines": {"activity_5": 5.51267, "activity_10": 5.31525, "activity_20": 5.143647, "activity_30": 5.021493}, "trend_signal": 1, "fair_value": 4.731493, "relative_strength": 34.281061, "rate_of_change": 0.7611182093649224, "market_dynamics": 1.658268, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.580491, "high": 5.669384, "low": 5.491599, "close": 5.52123, "volume": 55550043}, "trend_line": 4.911463, "activity_lines": {"activity_5": 5.544276, "activity_10": 5.377385, "activity_20": 5.193173, "activity_30": 5.062914}, "trend_signal": 1, "fair_value": 4.731417, "relative_strength": 33.891917, "rate_of_change": 0.6611322951177614, "market_dynamics": 1.676793, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.511353, "high": 5.906432, "low": 5.461968, "close": 5.481722, "volume": 85823977}, "trend_line": 4.938142, "activity_lines": {"activity_5": 5.533741, "activity_10": 5.420844, "activity_20": 5.233951, "activity_30": 5.099705}, "trend_signal": 1, "fair_value": 4.728968, "relative_strength": 34.053046, "rate_of_change": 0.5431986355185752, "market_dynamics": 1.602717, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.52123, "high": 5.52123, "low": 5.244674, "close": 5.284182, "volume": 63705963}, "trend_line": 4.956925, "activity_lines": {"activity_5": 5.445506, "activity_10": 5.418868, "activity_20": 5.251353, "activity_30": 5.12203}, "trend_signal": 1, "fair_value": 4.726625, "relative_strength": 30.329658, "rate_of_change": 0.3803657326986546, "market_dynamics": 1.272564, "expectation": {"probability": 45.4641, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.294059, "high": 5.659507, "low": 5.205167, "close": 5.570614, "volume": 60671558}, "trend_line": 4.990836, "activity_lines": {"activity_5": 5.470528, "activity_10": 5.464661, "activity_20": 5.293024, "activity_30": 5.161623}, "trend_signal": 1, "fair_value": 4.72512, "relative_strength": 31.834591, "rate_of_change": 0.6841136389999809, "market_dynamics": 1.151056, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.580491, "high": 5.758276, "low": 5.52123, "close": 5.55086, "volume": 38907092}, "trend_line": 5.021784, "activity_lines": {"activity_5": 5.491598, "activity_10": 5.492856, "activity_20": 5.328958, "activity_30": 5.197753}, "trend_signal": 1, "fair_value": 4.725982, "relative_strength": 36.250298, "rate_of_change": 0.620096512888831, "market_dynamics": 0.902086, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.55086, "high": 5.619999, "low": 5.392828, "close": 5.501476, "volume": 32158180}, "trend_line": 5.046147, "activity_lines": {"activity_5": 5.498183, "activity_10": 5.501476, "activity_20": 5.357742, "activity_30": 5.228701}, "trend_signal": 1, "fair_value": 4.724409, "relative_strength": 35.778069, "rate_of_change": 0.4851463145368286, "market_dynamics": 0.571666, "expectation": {"probability": 45.0101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.461968, "high": 5.560738, "low": 5.19529, "close": 5.32369, "volume": 35514432}, "trend_line": 5.066889, "activity_lines": {"activity_5": 5.446823, "activity_10": 5.470228, "activity_20": 5.367243, "activity_30": 5.246607}, "trend_signal": 1, "fair_value": 4.722817, "relative_strength": 33.271983, "rate_of_change": 0.41104628937681303, "market_dynamics": 0.311856, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.333567, "high": 5.333567, "low": 4.839718, "close": 5.155781, "volume": 40727025}, "trend_line": 5.086643, "activity_lines": {"activity_5": 5.350028, "activity_10": 5.408093, "activity_20": 5.358448, "activity_30": 5.252342}, "trend_signal": 1, "fair_value": 4.719651, "relative_strength": 28.222347, "rate_of_change": 0.38986447107879857, "market_dynamics": -0.223347, "expectation": {"probability": 39.5047, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.175535, "high": 5.215044, "low": 4.296484, "close": 4.444639, "volume": 61655783}, "trend_line": 5.077753, "activity_lines": {"activity_5": 5.024747, "activity_10": 5.223843, "activity_20": 5.281407, "activity_30": 5.210923}, "trend_signal": 0, "fair_value": 4.712611, "relative_strength": 19.226166, "rate_of_change": -0.17477145535865554, "market_dynamics": -0.736634, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.405131, "high": 4.454516, "low": 3.773004, "close": 4.415008, "volume": 62485078}, "trend_line": 5.075778, "activity_lines": {"activity_5": 4.764653, "activity_10": 5.055395, "activity_20": 5.204179, "activity_30": 5.168165}, "trend_signal": 0, "fair_value": 4.705756, "relative_strength": 7.511561, "rate_of_change": -0.03889515697200565, "market_dynamics": -1.125221, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.415008, "high": 4.839719, "low": 4.395254, "close": 4.760703, "volume": 48866299}, "trend_line": 5.085326, "activity_lines": {"activity_5": 4.695514, "activity_10": 4.970992, "activity_20": 5.162131, "activity_30": 5.147837}, "trend_signal": 0, "fair_value": 4.701553, "relative_strength": 12.02249, "rate_of_change": 0.18810909381774688, "market_dynamics": -1.27833, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.760703, "high": 5.12615, "low": 4.553286, "close": 4.760703, "volume": 63016762}, "trend_line": 5.093227, "activity_lines": {"activity_5": 4.675761, "activity_10": 4.900417, "activity_20": 5.120695, "activity_30": 5.126894}, "trend_signal": 0, "fair_value": 4.701277, "relative_strength": 7.083081, "rate_of_change": 0.1553686037040593, "market_dynamics": -1.288385, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.780457, "high": 4.938488, "low": 4.691564, "close": 4.750825, "volume": 38741579}, "trend_line": 5.09652, "activity_lines": {"activity_5": 4.690247, "activity_10": 4.841155, "activity_20": 5.079258, "activity_30": 5.104803}, "trend_signal": 0, "fair_value": 4.703493, "relative_strength": 7.013552, "rate_of_change": 0.06465449115070293, "market_dynamics": -1.271084, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.780457, "high": 4.879226, "low": 4.691564, "close": 4.819964, "volume": 31047704}, "trend_line": 5.098495, "activity_lines": {"activity_5": 4.754776, "activity_10": 4.804161, "activity_20": 5.045818, "activity_30": 5.086961}, "trend_signal": 0, "fair_value": 4.705093, "relative_strength": 5.2469, "rate_of_change": 0.03875193269132345, "market_dynamics": -1.228097, "expectation": {"probability": 48.4572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.819964, "high": 5.244675, "low": 4.80021, "close": 5.19529, "volume": 71058612}, "trend_line": 5.103763, "activity_lines": {"activity_5": 4.919393, "activity_10": 4.849057, "activity_20": 5.048028, "activity_30": 5.093206}, "trend_signal": 0, "fair_value": 4.707229, "relative_strength": 13.201183, "rate_of_change": 0.10332460853644165, "market_dynamics": -0.920648, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.165658, "high": 5.234797, "low": 4.622424, "close": 4.731071, "volume": 86356546}, "trend_line": 5.094544, "activity_lines": {"activity_5": 4.877251, "activity_10": 4.816013, "activity_20": 5.004946, "activity_30": 5.069161}, "trend_signal": 0, "fair_value": 4.707948, "relative_strength": 4.32675, "rate_of_change": -0.18063142822266368, "market_dynamics": -0.75168, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.671809, "high": 4.80021, "low": 4.494024, "close": 4.533532, "volume": 61410117}, "trend_line": 5.084338, "activity_lines": {"activity_5": 4.771238, "activity_10": 4.761062, "activity_20": 4.944743, "activity_30": 5.032967}, "trend_signal": 0, "fair_value": 4.706215, "relative_strength": -1.962465, "rate_of_change": -0.20033196297843653, "market_dynamics": -0.602334, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.533532, "high": 4.642179, "low": 4.395254, "close": 4.415008, "volume": 50458196}, "trend_line": 5.063267, "activity_lines": {"activity_5": 4.640862, "activity_10": 4.698926, "activity_20": 4.876921, "activity_30": 4.989784}, "trend_signal": 0, "fair_value": 4.704845, "relative_strength": -1.654809, "rate_of_change": -0.41442956782181006, "market_dynamics": -0.582096, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.415009, "high": 4.434763, "low": 3.931036, "close": 4.207592, "volume": 61059736}, "trend_line": 5.036928, "activity_lines": {"activity_5": 4.463735, "activity_10": 4.612548, "activity_20": 4.794754, "activity_30": 4.93458}, "trend_signal": 0, "fair_value": 4.701959, "relative_strength": -7.126674, "rate_of_change": -0.5201977300426802, "market_dynamics": -0.870567, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.2471, "high": 4.553286, "low": 4.128576, "close": 4.464393, "volume": 45881852}, "trend_line": 5.022771, "activity_lines": {"activity_5": 4.413033, "activity_10": 4.57717, "activity_20": 4.743723, "activity_30": 4.897642}, "trend_signal": 0, "fair_value": 4.700158, "relative_strength": -3.80523, "rate_of_change": -0.28106417244796783, "market_dynamics": -1.037662, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.47427, "high": 4.553286, "low": 4.464393, "close": 4.513778, "volume": 18001273}, "trend_line": 5.010261, "activity_lines": {"activity_5": 4.427519, "activity_10": 4.549874, "activity_20": 4.70271, "activity_30": 4.864804}, "trend_signal": 0, "fair_value": 4.698735, "relative_strength": -4.320299, "rate_of_change": -0.24906570496643785, "market_dynamics": -1.102954, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.543409, "high": 4.731071, "low": 4.484147, "close": 4.582917, "volume": 48984474}, "trend_line": 4.99775, "activity_lines": {"activity_5": 4.479538, "activity_10": 4.539638, "activity_20": 4.67308, "activity_30": 4.837233}, "trend_signal": 0, "fair_value": 4.696509, "relative_strength": -4.577996, "rate_of_change": -0.24970755016554902, "market_dynamics": -0.940938, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.513778, "high": 4.523655, "low": 4.237222, "close": 4.296484, "volume": 51742580}, "trend_line": 4.972728, "activity_lines": {"activity_5": 4.432787, "activity_10": 4.480555, "activity_20": 4.620449, "activity_30": 4.79199}, "trend_signal": 0, "fair_value": 4.692011, "relative_strength": -10.463818, "rate_of_change": -0.5006652993847207, "market_dynamics": -0.778153, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.286608, "high": 4.424885, "low": 4.069314, "close": 4.098946, "volume": 44459086}, "trend_line": 4.949353, "activity_lines": {"activity_5": 4.328091, "activity_10": 4.393818, "activity_20": 4.553709, "activity_30": 4.735617}, "trend_signal": 0, "fair_value": 4.686745, "relative_strength": -12.031479, "rate_of_change": -0.4700639166268435, "market_dynamics": -0.760554, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.118699, "high": 4.14833, "low": 4.000175, "close": 4.089067, "volume": 34628982}, "trend_line": 4.920051, "activity_lines": {"activity_5": 4.227346, "activity_10": 4.318393, "activity_20": 4.493036, "activity_30": 4.680115}, "trend_signal": 0, "fair_value": 4.682724, "relative_strength": -11.717262, "rate_of_change": -0.5920369793789285, "market_dynamics": -0.827647, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.098945, "high": 4.108822, "low": 3.772064, "close": 3.960668, "volume": 43524712}, "trend_line": 4.882518, "activity_lines": {"activity_5": 4.108822, "activity_10": 4.239737, "activity_20": 4.427096, "activity_30": 4.618219}, "trend_signal": 0, "fair_value": 4.678504, "relative_strength": -13.520626, "rate_of_change": -0.7628579459847025, "market_dynamics": -0.997638, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.960667, "high": 4.099638, "low": 3.901109, "close": 3.950741, "volume": 28479350}, "trend_line": 4.837412, "activity_lines": {"activity_5": 4.023864, "activity_10": 4.173283, "activity_20": 4.367547, "activity_30": 4.558104}, "trend_signal": 0, "fair_value": 4.6726, "relative_strength": -13.727896, "rate_of_change": -0.9238265993079909, "market_dynamics": -1.186057, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.930888, "high": 3.980521, "low": 3.791917, "close": 3.831623, "volume": 29576018}, "trend_line": 4.780104, "activity_lines": {"activity_5": 3.941344, "activity_10": 4.095767, "activity_20": 4.303192, "activity_30": 4.493215}, "trend_signal": 0, "fair_value": 4.666992, "relative_strength": -14.535206, "rate_of_change": -1.184683049531442, "market_dynamics": -1.309361, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.84155, "high": 3.881256, "low": 3.623167, "close": 3.762138, "volume": 31406694}, "trend_line": 4.718505, "activity_lines": {"activity_5": 3.866654, "activity_10": 4.016225, "activity_20": 4.238524, "activity_30": 4.42754}, "trend_signal": 0, "fair_value": 4.660249, "relative_strength": -14.066589, "rate_of_change": -1.2886539707085725, "market_dynamics": -1.389797, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.772064, "high": 4.129418, "low": 3.692652, "close": 4.099638, "volume": 48028675}, "trend_line": 4.669143, "activity_lines": {"activity_5": 3.926917, "activity_10": 4.006145, "activity_20": 4.209249, "activity_30": 4.387613}, "trend_signal": 0, "fair_value": 4.655356, "relative_strength": -4.925661, "rate_of_change": -1.0461364351632636, "market_dynamics": -1.243477, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.089712, "high": 4.119491, "low": 3.81177, "close": 3.98052, "volume": 34299068}, "trend_line": 4.617786, "activity_lines": {"activity_5": 3.94677, "activity_10": 3.98104, "activity_20": 4.170132, "activity_30": 4.343185}, "trend_signal": 0, "fair_value": 4.649322, "relative_strength": -9.419274, "rate_of_change": -1.0999234763210362, "market_dynamics": -1.119994, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.960667, "high": 4.000374, "low": 3.752211, "close": 3.881256, "volume": 26038696}, "trend_line": 4.564437, "activity_lines": {"activity_5": 3.932212, "activity_10": 3.947582, "activity_20": 4.125276, "activity_30": 4.295667}, "trend_signal": 0, "fair_value": 4.644033, "relative_strength": -12.250785, "rate_of_change": -1.1552939005835237, "market_dynamics": -1.004017, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.871329, "high": 3.891182, "low": 3.623167, "close": 3.84155, "volume": 27599389}, "trend_line": 4.516349, "activity_lines": {"activity_5": 3.90905, "activity_10": 3.919662, "activity_20": 4.080826, "activity_30": 4.249029}, "trend_signal": 0, "fair_value": 4.638551, "relative_strength": -10.206135, "rate_of_change": -1.0535362849788465, "market_dynamics": -0.812885, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.841549, "high": 4.278315, "low": 3.781991, "close": 4.278315, "volume": 60106532}, "trend_line": 4.473273, "activity_lines": {"activity_5": 4.030815, "activity_10": 3.979426, "activity_20": 4.082303, "activity_30": 4.233672}, "trend_signal": 0, "fair_value": 4.636559, "relative_strength": 0.196541, "rate_of_change": -0.9537792584231226, "market_dynamics": -0.427054, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.278314, "high": 4.506624, "low": 4.17905, "close": 4.337874, "volume": 159276173}, "trend_line": 4.43284, "activity_lines": {"activity_5": 4.138021, "activity_10": 4.046757, "activity_20": 4.092031, "activity_30": 4.224937}, "trend_signal": 0, "fair_value": 4.635451, "relative_strength": 3.137866, "rate_of_change": -0.9038795530699818, "market_dynamics": 0.098081, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.327947, "high": 4.437138, "low": 4.099639, "close": 4.248536, "volume": 65992377}, "trend_line": 4.391075, "activity_lines": {"activity_5": 4.199565, "activity_10": 4.093322, "activity_20": 4.097334, "activity_30": 4.213047}, "trend_signal": 0, "fair_value": 4.631387, "relative_strength": 1.213074, "rate_of_change": -0.9421725124299509, "market_dynamics": 0.529238, "expectation": {"probability": 41.945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.3478, "high": 4.397433, "low": 4.17905, "close": 4.218756, "volume": 42435340}, "trend_line": 4.354244, "activity_lines": {"activity_5": 4.233315, "activity_10": 4.129237, "activity_20": 4.102098, "activity_30": 4.201929}, "trend_signal": 0, "fair_value": 4.627194, "relative_strength": 2.372462, "rate_of_change": -0.8387695495977701, "market_dynamics": 0.92564, "expectation": {"probability": 41.8389, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.218756, "high": 4.456991, "low": 4.17905, "close": 4.337874, "volume": 36759176}, "trend_line": 4.32698, "activity_lines": {"activity_5": 4.284271, "activity_10": 4.181938, "activity_20": 4.119706, "activity_30": 4.200873}, "trend_signal": 0, "fair_value": 4.625961, "relative_strength": 3.002458, "rate_of_change": -0.6261477308115884, "market_dynamics": 0.908376, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.3478, "high": 4.407359, "low": 4.218756, "close": 4.31802, "volume": 36067292}, "trend_line": 4.32276, "activity_lines": {"activity_5": 4.295521, "activity_10": 4.221824, "activity_20": 4.135791, "activity_30": 4.200295}, "trend_signal": 0, "fair_value": 4.624161, "relative_strength": 5.062801, "rate_of_change": -0.09752760585905441, "market_dynamics": 0.804988, "expectation": {"probability": 41.6806, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.318021, "high": 4.357726, "low": 3.980521, "close": 3.990447, "volume": 47653109}, "trend_line": 4.308608, "activity_lines": {"activity_5": 4.194932, "activity_10": 4.192045, "activity_20": 4.120152, "activity_30": 4.178855}, "trend_signal": 0, "fair_value": 4.617626, "relative_strength": -1.182775, "rate_of_change": -0.32738343095613165, "market_dynamics": 0.73653, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.030152, "high": 4.109565, "low": 3.861402, "close": 4.069859, "volume": 17446105}, "trend_line": 4.28558, "activity_lines": {"activity_5": 4.143976, "activity_10": 4.178689, "activity_20": 4.114333, "activity_30": 4.163452}, "trend_signal": 0, "fair_value": 4.610723, "relative_strength": -0.427234, "rate_of_change": -0.5344649594486212, "market_dynamics": 0.624318, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.069859, "high": 4.625742, "low": 3.980521, "close": 4.466918, "volume": 82703274}, "trend_line": 4.275787, "activity_lines": {"activity_5": 4.237285, "activity_10": 4.235902, "activity_20": 4.148443, "activity_30": 4.175152}, "trend_signal": 0, "fair_value": 4.605801, "relative_strength": -7.205397, "rate_of_change": -0.22851049332879475, "market_dynamics": 0.729396, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.566183, "high": 4.804419, "low": 4.456992, "close": 4.784566, "volume": 48214598}, "trend_line": 4.276911, "activity_lines": {"activity_5": 4.419933, "activity_10": 4.34022, "activity_20": 4.213358, "activity_30": 4.207976}, "trend_signal": 0, "fair_value": 4.601911, "relative_strength": -10.097934, "rate_of_change": 0.026287558290436424, "market_dynamics": 0.867532, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.161772, "high": 5.221331, "low": 4.318021, "close": 4.337874, "volume": 118185427}, "trend_line": 4.260842, "activity_lines": {"activity_5": 4.423904, "activity_10": 4.346176, "activity_20": 4.233406, "activity_30": 4.211909}, "trend_signal": 0, "fair_value": 4.596914, "relative_strength": -14.498582, "rate_of_change": -0.37571508969908163, "market_dynamics": 1.036178, "expectation": {"probability": 43.7104, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.337873, "high": 4.615816, "low": 4.298168, "close": 4.397432, "volume": 64481953}, "trend_line": 4.234246, "activity_lines": {"activity_5": 4.446403, "activity_10": 4.361878, "activity_20": 4.257989, "activity_30": 4.220721}, "trend_signal": 0, "fair_value": 4.592738, "relative_strength": -15.562439, "rate_of_change": -0.6241958748998556, "market_dynamics": 1.193034, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.397432, "high": 4.665448, "low": 4.337874, "close": 4.595963, "volume": 95768978}, "trend_line": 4.229743, "activity_lines": {"activity_5": 4.507948, "activity_10": 4.412593, "activity_20": 4.300011, "activity_30": 4.244058}, "trend_signal": 1, "fair_value": 4.589395, "relative_strength": -13.701853, "rate_of_change": -0.1063471512991853, "market_dynamics": 1.259416, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.57611, "high": 5.052581, "low": 4.566183, "close": 4.635668, "volume": 148201519}, "trend_line": 4.233147, "activity_lines": {"activity_5": 4.547653, "activity_10": 4.464211, "activity_20": 4.34279, "activity_30": 4.270247}, "trend_signal": 1, "fair_value": 4.586119, "relative_strength": -11.366836, "rate_of_change": 0.08047770278240877, "market_dynamics": 1.388186, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.576109, "high": 5.032728, "low": 4.54633, "close": 4.883831, "volume": 147819868}, "trend_line": 4.248775, "activity_lines": {"activity_5": 4.65883, "activity_10": 4.553369, "activity_20": 4.405941, "activity_30": 4.312226}, "trend_signal": 1, "fair_value": 4.583681, "relative_strength": -12.264734, "rate_of_change": 0.369181604135184, "market_dynamics": 1.565676, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.824272, "high": 4.993022, "low": 4.625742, "close": 4.665448, "volume": 119887858}, "trend_line": 4.264037, "activity_lines": {"activity_5": 4.690595, "activity_10": 4.592894, "activity_20": 4.443284, "activity_30": 4.339108}, "trend_signal": 1, "fair_value": 4.58047, "relative_strength": -12.64128, "rate_of_change": 0.3592094191855273, "market_dynamics": 1.693319, "expectation": {"probability": 42.0555, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.695228, "high": 5.052581, "low": 4.526477, "close": 4.754786, "volume": 121102991}, "trend_line": 4.273716, "activity_lines": {"activity_5": 4.730301, "activity_10": 4.642346, "activity_20": 4.484833, "activity_30": 4.37077}, "trend_signal": 1, "fair_value": 4.577832, "relative_strength": -7.963546, "rate_of_change": 0.2269914637232326, "market_dynamics": 1.69286, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.794492, "high": 4.983095, "low": 4.645594, "close": 4.91361, "volume": 107862311}, "trend_line": 4.287044, "activity_lines": {"activity_5": 4.799125, "activity_10": 4.706778, "activity_20": 4.538389, "activity_30": 4.412053}, "trend_signal": 1, "fair_value": 4.578031, "relative_strength": -6.048735, "rate_of_change": 0.31185974922057436, "market_dynamics": 1.612141, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.91361, "high": 5.241184, "low": 4.903683, "close": 5.08236, "volume": 175986989}, "trend_line": 4.303692, "activity_lines": {"activity_5": 4.903022, "activity_10": 4.786551, "activity_20": 4.603573, "activity_30": 4.463364}, "trend_signal": 1, "fair_value": 4.578433, "relative_strength": -4.053563, "rate_of_change": 0.3883328465954629, "market_dynamics": 1.585121, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.08236, "high": 5.350375, "low": 4.973169, "close": 5.092287, "volume": 248741123}, "trend_line": 4.330219, "activity_lines": {"activity_5": 4.980448, "activity_10": 4.856939, "activity_20": 4.663983, "activity_30": 4.514241}, "trend_signal": 1, "fair_value": 4.579652, "relative_strength": -2.773114, "rate_of_change": 0.6163777519394916, "market_dynamics": 1.659025, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.092287, "high": 5.548905, "low": 4.586036, "close": 5.151845, "volume": 313070084}, "trend_line": 4.365316, "activity_lines": {"activity_5": 5.063831, "activity_10": 4.93256, "activity_20": 4.724109, "activity_30": 4.567249}, "trend_signal": 1, "fair_value": 4.576988, "relative_strength": -0.630469, "rate_of_change": 0.8105132788895985, "market_dynamics": 1.755253, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.092287, "high": 5.151846, "low": 4.615815, "close": 4.764713, "volume": 264860656}, "trend_line": 4.387837, "activity_lines": {"activity_5": 4.985742, "activity_10": 4.922995, "activity_20": 4.743205, "activity_30": 4.593017}, "trend_signal": 1, "fair_value": 4.572845, "relative_strength": -7.753454, "rate_of_change": 0.5159076685399232, "market_dynamics": 1.674698, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.725007, "high": 4.814345, "low": 4.308094, "close": 4.31802, "volume": 121083320}, "trend_line": 4.399749, "activity_lines": {"activity_5": 4.758095, "activity_10": 4.825535, "activity_20": 4.717727, "activity_30": 4.588512}, "trend_signal": 1, "fair_value": 4.564585, "relative_strength": -9.423821, "rate_of_change": 0.27147772353439065, "market_dynamics": 1.091741, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.327947, "high": 4.37758, "low": 4.149271, "close": 4.159197, "volume": 79411647}, "trend_line": 4.406697, "activity_lines": {"activity_5": 4.517212, "activity_10": 4.704251, "activity_20": 4.676792, "activity_30": 4.572993}, "trend_signal": 1, "fair_value": 4.556247, "relative_strength": -11.200828, "rate_of_change": 0.15791809941886226, "market_dynamics": 0.33807, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.129418, "high": 4.586036, "low": 4.030153, "close": 4.456992, "volume": 99410361}, "trend_line": 4.427543, "activity_lines": {"activity_5": 4.437139, "activity_10": 4.645775, "activity_20": 4.664502, "activity_30": 4.576238}, "trend_signal": 1, "fair_value": 4.55032, "relative_strength": -7.622112, "rate_of_change": 0.4730527195311976, "market_dynamics": -0.330161, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.466918, "high": 4.496698, "low": 4.278315, "close": 4.327948, "volume": 62456424}, "trend_line": 4.446403, "activity_lines": {"activity_5": 4.356403, "activity_10": 4.571597, "activity_20": 4.639355, "activity_30": 4.569812}, "trend_signal": 0, "fair_value": 4.54388, "relative_strength": -10.772097, "rate_of_change": 0.4259698889429216, "market_dynamics": -0.89877, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.3478, "high": 4.586036, "low": 4.3478, "close": 4.37758, "volume": 22813802}, "trend_line": 4.455668, "activity_lines": {"activity_5": 4.347139, "activity_10": 4.51258, "activity_20": 4.618888, "activity_30": 4.565372}, "trend_signal": 0, "fair_value": 4.537569, "relative_strength": -7.943237, "rate_of_change": 0.2083706762522443, "market_dynamics": -1.014335, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.37758, "high": 4.427212, "low": 4.268388, "close": 4.387506, "volume": 48401802}, "trend_line": 4.469234, "activity_lines": {"activity_5": 4.366992, "activity_10": 4.462226, "activity_20": 4.597522, "activity_30": 4.560974}, "trend_signal": 0, "fair_value": 4.530193, "relative_strength": -10.897063, "rate_of_change": 0.3044661316776736, "market_dynamics": -0.940376, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.377579, "high": 4.496698, "low": 4.337874, "close": 4.3478, "volume": 83308997}, "trend_line": 4.484786, "activity_lines": {"activity_5": 4.368977, "activity_10": 4.414218, "activity_20": 4.570863, "activity_30": 4.55314}, "trend_signal": 0, "fair_value": 4.51974, "relative_strength": -12.782158, "rate_of_change": 0.34797909440408725, "market_dynamics": -1.008288, "expectation": {"probability": 46.2035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.357727, "high": 4.397433, "low": 4.198903, "close": 4.218756, "volume": 78673240}, "trend_line": 4.497359, "activity_lines": {"activity_5": 4.315374, "activity_10": 4.356102, "activity_20": 4.53248, "activity_30": 4.535977}, "trend_signal": 0, "fair_value": 4.510216, "relative_strength": -16.746308, "rate_of_change": 0.28034782484605986, "market_dynamics": -1.003383, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.228683, "high": 4.784566, "low": 4.228683, "close": 4.655521, "volume": 274572798}, "trend_line": 4.509933, "activity_lines": {"activity_5": 4.423241, "activity_10": 4.393282, "activity_20": 4.538389, "activity_30": 4.546181}, "trend_signal": 0, "fair_value": 4.505437, "relative_strength": -4.573772, "rate_of_change": 0.27958630832005765, "market_dynamics": -0.728861, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.685301, "high": 5.28089, "low": 4.665448, "close": 5.122066, "volume": 231977630}, "trend_line": 4.536073, "activity_lines": {"activity_5": 4.664786, "activity_10": 4.524311, "activity_20": 4.587218, "activity_30": 4.585673}, "trend_signal": 0, "fair_value": 4.503898, "relative_strength": 2.887663, "rate_of_change": 0.5796094975246823, "market_dynamics": -0.358583, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.11214, "high": 5.360302, "low": 5.052581, "close": 5.211404, "volume": 138677193}, "trend_line": 4.568168, "activity_lines": {"activity_5": 4.886477, "activity_10": 4.665087, "activity_20": 4.641104, "activity_30": 4.629243}, "trend_signal": 1, "fair_value": 4.503435, "relative_strength": 3.514869, "rate_of_change": 0.7075503414517356, "market_dynamics": 0.006092, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.171699, "high": 5.25111, "low": 5.012875, "close": 5.122066, "volume": 125701152}, "trend_line": 4.598279, "activity_lines": {"activity_5": 5.023463, "activity_10": 4.773376, "activity_20": 4.683552, "activity_30": 4.664978}, "trend_signal": 1, "fair_value": 4.502775, "relative_strength": 4.788799, "rate_of_change": 0.659148262498222, "market_dynamics": 0.37526, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.201477, "high": 5.320596, "low": 5.042654, "close": 5.201478, "volume": 121145883}, "trend_line": 4.627065, "activity_lines": {"activity_5": 5.135301, "activity_10": 4.878596, "activity_20": 4.731246, "activity_30": 4.703894}, "trend_signal": 1, "fair_value": 4.503063, "relative_strength": 7.276363, "rate_of_change": 0.6260168206409442, "market_dynamics": 0.541992, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.221331, "high": 5.638243, "low": 5.221331, "close": 5.578684, "volume": 163665198}, "trend_line": 4.669088, "activity_lines": {"activity_5": 5.30736, "activity_10": 5.038864, "activity_20": 4.813352, "activity_30": 4.765289}, "trend_signal": 1, "fair_value": 4.506898, "relative_strength": 17.425341, "rate_of_change": 0.9081999064201685, "market_dynamics": 0.77082, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.330522, "high": 5.548905, "low": 4.71508, "close": 5.459567, "volume": 203290853}, "trend_line": 4.718058, "activity_lines": {"activity_5": 5.378169, "activity_10": 5.154733, "activity_20": 4.879765, "activity_30": 4.816288}, "trend_signal": 1, "fair_value": 4.510973, "relative_strength": 20.737636, "rate_of_change": 1.0488129587619623, "market_dynamics": 1.013318, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.538978, "high": 5.747435, "low": 5.181625, "close": 5.320596, "volume": 214912109}, "trend_line": 4.759749, "activity_lines": {"activity_5": 5.380155, "activity_10": 5.225662, "activity_20": 4.929587, "activity_30": 4.855161}, "trend_signal": 1, "fair_value": 4.514533, "relative_strength": 17.853209, "rate_of_change": 0.8836474668179184, "market_dynamics": 1.212746, "expectation": {"probability": 48.1897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.320596, "high": 5.320596, "low": 5.320596, "close": 5.320596, "volume": 0}, "trend_line": 4.788205, "activity_lines": {"activity_5": 5.374861, "activity_10": 5.279627, "activity_20": 4.97747, "activity_30": 4.891345}, "trend_signal": 1, "fair_value": 4.518094, "relative_strength": 15.931097, "rate_of_change": 0.5978466511574322, "market_dynamics": 1.175404, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.320596, "high": 5.340449, "low": 4.784566, "close": 5.08236, "volume": 159663247}, "trend_line": 4.798132, "activity_lines": {"activity_5": 5.276919, "activity_10": 5.272588, "activity_20": 5.00153, "activity_30": 4.910322}, "trend_signal": 1, "fair_value": 4.521005, "relative_strength": 10.737129, "rate_of_change": 0.20732195050128893, "market_dynamics": 0.976216, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.151845, "high": 5.381362, "low": 5.072434, "close": 5.281522, "volume": 108859180}, "trend_line": 4.829587, "activity_lines": {"activity_5": 5.253306, "activity_10": 5.286058, "activity_20": 5.044605, "activity_30": 4.941509}, "trend_signal": 1, "fair_value": 4.528141, "relative_strength": 12.261364, "rate_of_change": 0.6555676250674269, "market_dynamics": 0.7505, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.311474, "high": 5.421298, "low": 5.241586, "close": 5.281522, "volume": 96642498}, "trend_line": 4.859056, "activity_lines": {"activity_5": 5.249504, "activity_10": 5.288147, "activity_20": 5.087063, "activity_30": 4.970666}, "trend_signal": 1, "fair_value": 4.534838, "relative_strength": 11.327676, "rate_of_change": 0.6101763981060854, "market_dynamics": 0.529172, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.281522, "high": 5.601009, "low": 5.251571, "close": 5.261554, "volume": 121090277}, "trend_line": 4.881243, "activity_lines": {"activity_5": 5.250916, "activity_10": 5.283706, "activity_20": 5.125157, "activity_30": 4.996634}, "trend_signal": 1, "fair_value": 4.543664, "relative_strength": 11.036783, "rate_of_change": 0.45661132532740156, "market_dynamics": 0.479972, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.261555, "high": 5.840625, "low": 5.241587, "close": 5.800689, "volume": 166857007}, "trend_line": 4.920077, "activity_lines": {"activity_5": 5.435975, "activity_10": 5.376378, "activity_20": 5.210105, "activity_30": 5.055953}, "trend_signal": 1, "fair_value": 4.55582, "relative_strength": 22.820928, "rate_of_change": 0.7955760448721686, "market_dynamics": 0.624398, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.720817, "high": 6.170096, "low": 5.690865, "close": 5.940464, "volume": 135072517}, "trend_line": 4.955298, "activity_lines": {"activity_5": 5.63562, "activity_10": 5.482125, "activity_20": 5.300549, "activity_30": 5.121784}, "trend_signal": 1, "fair_value": 4.569061, "relative_strength": 23.230383, "rate_of_change": 0.7158627801963251, "market_dynamics": 0.813341, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.960432, "high": 6.070256, "low": 5.690865, "close": 5.700849, "volume": 89537481}, "trend_line": 4.989811, "activity_lines": {"activity_5": 5.698187, "activity_10": 5.530869, "activity_20": 5.361107, "activity_30": 5.169884}, "trend_signal": 1, "fair_value": 4.580198, "relative_strength": 18.324591, "rate_of_change": 0.6964868712234957, "market_dynamics": 0.843854, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.740785, "high": 5.750769, "low": 5.471218, "close": 5.491186, "volume": 72164254}, "trend_line": 5.014358, "activity_lines": {"activity_5": 5.66291, "activity_10": 5.539271, "activity_20": 5.39516, "activity_30": 5.202231}, "trend_signal": 1, "fair_value": 4.590496, "relative_strength": 14.721919, "rate_of_change": 0.4919424803865158, "market_dynamics": 0.721766, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.471218, "high": 5.760753, "low": 5.40133, "close": 5.650929, "volume": 71662403}, "trend_line": 5.038935, "activity_lines": {"activity_5": 5.666904, "activity_10": 5.576143, "activity_20": 5.439124, "activity_30": 5.2433}, "trend_signal": 1, "fair_value": 4.600683, "relative_strength": 13.267109, "rate_of_change": 0.49013253541132756, "market_dynamics": 0.431035, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.660913, "high": 6.08024, "low": 5.650929, "close": 6.020337, "volume": 103493281}, "trend_line": 5.070201, "activity_lines": {"activity_5": 5.768075, "activity_10": 5.674174, "activity_20": 5.512253, "activity_30": 5.306616}, "trend_signal": 1, "fair_value": 4.613805, "relative_strength": 18.694721, "rate_of_change": 0.620488257935448, "market_dynamics": 0.275055, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.040304, "high": 6.27992, "low": 5.950449, "close": 6.120176, "volume": 108156293}, "trend_line": 5.104464, "activity_lines": {"activity_5": 5.887882, "activity_10": 5.777635, "activity_20": 5.586926, "activity_30": 5.374357}, "trend_signal": 1, "fair_value": 4.627126, "relative_strength": 17.973354, "rate_of_change": 0.6757720256060885, "market_dynamics": 0.337731, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.150128, "high": 6.210032, "low": 6.040304, "close": 6.08024, "volume": 84677227}, "trend_line": 5.135411, "activity_lines": {"activity_5": 5.982397, "activity_10": 5.854965, "activity_20": 5.648742, "activity_30": 5.43731}, "trend_signal": 1, "fair_value": 4.637607, "relative_strength": 14.315994, "rate_of_change": 0.6062732541555838, "market_dynamics": 0.570519, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.090224, "high": 6.100208, "low": 5.920497, "close": 5.970417, "volume": 108036927}, "trend_line": 5.175601, "activity_lines": {"activity_5": 6.015012, "activity_10": 5.897806, "activity_20": 5.693313, "activity_30": 5.491181}, "trend_signal": 1, "fair_value": 4.647194, "relative_strength": 9.316669, "rate_of_change": 0.7826053260391417, "market_dynamics": 0.800957, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.010352, "high": 6.829038, "low": 5.960432, "close": 6.70923, "volume": 199207475}, "trend_line": 5.255308, "activity_lines": {"activity_5": 6.261948, "activity_10": 6.062451, "activity_20": 5.804208, "activity_30": 5.590125}, "trend_signal": 1, "fair_value": 4.663093, "relative_strength": 24.281613, "rate_of_change": 1.5400530295901862, "market_dynamics": 1.082773, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.759151, "high": 7.378157, "low": 6.489583, "close": 7.338221, "volume": 159387627}, "trend_line": 5.361275, "activity_lines": {"activity_5": 6.647995, "activity_10": 6.315136, "activity_20": 5.967875, "activity_30": 5.724507}, "trend_signal": 1, "fair_value": 4.684222, "relative_strength": 33.509923, "rate_of_change": 2.016380391025601, "market_dynamics": 1.360419, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.338221, "high": 7.507948, "low": 7.15851, "close": 7.228397, "volume": 143613893}, "trend_line": 5.453655, "activity_lines": {"activity_5": 6.909576, "activity_10": 6.519898, "activity_20": 6.110529, "activity_30": 5.844966}, "trend_signal": 1, "fair_value": 4.704143, "relative_strength": 25.243814, "rate_of_change": 1.7230975840634988, "market_dynamics": 1.584424, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.228397, "high": 7.428077, "low": 7.068653, "close": 7.128557, "volume": 105844553}, "trend_line": 5.547009, "activity_lines": {"activity_5": 7.063994, "activity_10": 6.683091, "activity_20": 6.234022, "activity_30": 5.953024}, "trend_signal": 1, "fair_value": 4.723739, "relative_strength": 17.797951, "rate_of_change": 1.7117694463621134, "market_dynamics": 1.702519, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.168493, "high": 7.378157, "low": 6.968814, "close": 7.198445, "volume": 152209903}, "trend_line": 5.641038, "activity_lines": {"activity_5": 7.171821, "activity_10": 6.833032, "activity_20": 6.356791, "activity_30": 6.059568}, "trend_signal": 1, "fair_value": 4.744539, "relative_strength": 13.777897, "rate_of_change": 1.6951297537105119, "market_dynamics": 1.67822, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.248365, "high": 7.58782, "low": 7.028718, "close": 7.178477, "volume": 139485418}, "trend_line": 5.73407, "activity_lines": {"activity_5": 7.191123, "activity_10": 6.948301, "activity_20": 6.469378, "activity_30": 6.158758}, "trend_signal": 1, "fair_value": 4.764455, "relative_strength": 14.241561, "rate_of_change": 1.649200023116313, "market_dynamics": 1.573222, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.198445, "high": 8.067051, "low": 7.188461, "close": 7.947243, "volume": 160299249}, "trend_line": 5.854052, "activity_lines": {"activity_5": 7.435398, "activity_10": 7.175573, "activity_20": 6.646334, "activity_30": 6.301543}, "trend_signal": 1, "fair_value": 4.789614, "relative_strength": 22.667759, "rate_of_change": 2.0924404480587135, "market_dynamics": 1.585061, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.957227, "high": 8.077035, "low": 7.168493, "close": 7.198445, "volume": 186128730}, "trend_line": 5.953375, "activity_lines": {"activity_5": 7.389472, "activity_10": 7.231664, "activity_20": 6.739468, "activity_30": 6.388279}, "trend_signal": 1, "fair_value": 4.808775, "relative_strength": 9.665992, "rate_of_change": 1.6966538732488206, "market_dynamics": 1.536735, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.198445, "high": 8.456427, "low": 6.868974, "close": 8.057067, "volume": 1061277524}, "trend_line": 6.066759, "activity_lines": {"activity_5": 7.63175, "activity_10": 7.424264, "activity_20": 6.904298, "activity_30": 6.524001}, "trend_signal": 1, "fair_value": 4.833252, "relative_strength": 20.813118, "rate_of_change": 1.9045331429651238, "market_dynamics": 1.555299, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.226794, "high": 8.436458, "low": 7.547884, "close": 7.657708, "volume": 304342108}, "trend_line": 6.151281, "activity_lines": {"activity_5": 7.679007, "activity_10": 7.508311, "activity_20": 7.017878, "activity_30": 6.626642}, "trend_signal": 1, "fair_value": 4.856176, "relative_strength": 11.654341, "rate_of_change": 1.3931985760436463, "market_dynamics": 1.48134, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.617772, "high": 8.376554, "low": 7.507948, "close": 7.797484, "volume": 237350379}, "trend_line": 6.237484, "activity_lines": {"activity_5": 7.742239, "activity_10": 7.587094, "activity_20": 7.133454, "activity_30": 6.732849}, "trend_signal": 1, "fair_value": 4.881006, "relative_strength": 14.485873, "rate_of_change": 1.4013828989441428, "market_dynamics": 1.29036, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.388141, "high": 7.577836, "low": 6.389743, "close": 6.409711, "volume": 370615271}, "trend_line": 6.280405, "activity_lines": {"activity_5": 7.301613, "activity_10": 7.393768, "activity_20": 7.104786, "activity_30": 6.743961}, "trend_signal": 1, "fair_value": 4.897444, "relative_strength": -1.246995, "rate_of_change": 0.6881139895509113, "market_dynamics": 0.82903, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.489583, "high": 7.028718, "low": 6.389744, "close": 6.549487, "volume": 228484862}, "trend_line": 6.325339, "activity_lines": {"activity_5": 7.010081, "activity_10": 7.242738, "activity_20": 7.08653, "activity_30": 6.761321}, "trend_signal": 1, "fair_value": 4.914652, "relative_strength": -3.868301, "rate_of_change": 0.7154634135855822, "market_dynamics": 0.157293, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.988782, "high": 7.468013, "low": 6.579439, "close": 6.579439, "volume": 356203333}, "trend_line": 6.358697, "activity_lines": {"activity_5": 6.771797, "activity_10": 7.109497, "activity_20": 7.068226, "activity_30": 6.777714}, "trend_signal": 1, "fair_value": 4.931421, "relative_strength": -4.2453, "rate_of_change": 0.5273709440711505, "market_dynamics": -0.331741, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.559471, "high": 6.599407, "low": 6.160112, "close": 6.170096, "volume": 178450980}, "trend_line": 6.382381, "activity_lines": {"activity_5": 6.495574, "activity_10": 6.911814, "activity_20": 7.006753, "activity_30": 6.765546}, "trend_signal": 1, "fair_value": 4.946323, "relative_strength": -10.45222, "rate_of_change": 0.3724662458362047, "market_dynamics": -0.885981, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.210032, "high": 6.429679, "low": 6.13016, "close": 6.220016, "volume": 149716620}, "trend_line": 6.412362, "activity_lines": {"activity_5": 6.335164, "activity_10": 6.741905, "activity_20": 6.946802, "activity_30": 6.755071}, "trend_signal": 0, "fair_value": 4.962554, "relative_strength": -8.568593, "rate_of_change": 0.4697463219447454, "market_dynamics": -1.04185, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.239984, "high": 6.449647, "low": 5.860593, "close": 5.870577, "volume": 153230509}, "trend_line": 6.430695, "activity_lines": {"activity_5": 6.16344, "activity_10": 6.525889, "activity_20": 6.85086, "activity_30": 6.720117}, "trend_signal": 0, "fair_value": 4.97541, "relative_strength": -9.082267, "rate_of_change": 0.2859008895630059, "market_dynamics": -1.131857, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.940464, "high": 6.359792, "low": 5.800689, "close": 6.160112, "volume": 168361964}, "trend_line": 6.46662, "activity_lines": {"activity_5": 6.12417, "activity_10": 6.400272, "activity_20": 6.783207, "activity_30": 6.70266}, "trend_signal": 0, "fair_value": 4.989491, "relative_strength": -7.914531, "rate_of_change": 0.5586487930153703, "market_dynamics": -1.20077, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.13016, "high": 7.258349, "low": 6.090224, "close": 6.719214, "volume": 484985679}, "trend_line": 6.514543, "activity_lines": {"activity_5": 6.297225, "activity_10": 6.395189, "activity_20": 6.768611, "activity_30": 6.718957}, "trend_signal": 0, "fair_value": 5.006526, "relative_strength": -0.954753, "rate_of_change": 0.7410826676068787, "market_dynamics": -1.007724, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.689262, "high": 7.448045, "low": 6.439663, "close": 6.529519, "volume": 476764366}, "trend_line": 6.556143, "activity_lines": {"activity_5": 6.39773, "activity_10": 6.379941, "activity_20": 6.732907, "activity_30": 6.719923}, "trend_signal": 0, "fair_value": 5.022849, "relative_strength": -4.615208, "rate_of_change": 0.6385712704636359, "market_dynamics": -0.828789, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.479599, "high": 6.579439, "low": 6.120176, "close": 6.319856, "volume": 174702198}, "trend_line": 6.59142, "activity_lines": {"activity_5": 6.404387, "activity_10": 6.347085, "activity_20": 6.674572, "activity_30": 6.704679}, "trend_signal": 0, "fair_value": 5.036631, "relative_strength": -6.837915, "rate_of_change": 0.5380755117757601, "market_dynamics": -0.768933, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.299888, "high": 6.379759, "low": 6.13016, "close": 6.150128, "volume": 127005684}, "trend_line": 6.603068, "activity_lines": {"activity_5": 6.347811, "activity_10": 6.310235, "activity_20": 6.601927, "activity_30": 6.676208}, "trend_signal": 0, "fair_value": 5.049072, "relative_strength": -12.446673, "rate_of_change": 0.17671457743551622, "market_dynamics": -0.749052, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.160112, "high": 6.18008, "low": 5.960432, "close": 6.08024, "volume": 87125854}, "trend_line": 6.607727, "activity_lines": {"activity_5": 6.249302, "activity_10": 6.265398, "activity_20": 6.528283, "activity_30": 6.642477}, "trend_signal": 0, "fair_value": 5.060561, "relative_strength": -12.97983, "rate_of_change": 0.07055811026025027, "market_dynamics": -0.965336, "expectation": {"probability": 43.9705, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.090224, "high": 6.309872, "low": 6.080241, "close": 6.239984, "volume": 136526606}, "trend_line": 6.625698, "activity_lines": {"activity_5": 6.209366, "activity_10": 6.258136, "activity_20": 6.47532, "activity_30": 6.618752}, "trend_signal": 0, "fair_value": 5.069985, "relative_strength": -14.512804, "rate_of_change": 0.27196946847229286, "market_dynamics": -1.12056, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.249968, "high": 6.639343, "low": 6.110192, "close": 6.170096, "volume": 230475441}, "trend_line": 6.648328, "activity_lines": {"activity_5": 6.178083, "activity_10": 6.24434, "activity_20": 6.419933, "activity_30": 6.589358}, "trend_signal": 0, "fair_value": 5.079213, "relative_strength": -16.402354, "rate_of_change": 0.34154892058165603, "market_dynamics": -1.118621, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.200048, "high": 6.359791, "low": 6.140144, "close": 6.210032, "volume": 123049510}, "trend_line": 6.666965, "activity_lines": {"activity_5": 6.184074, "activity_10": 6.237806, "activity_20": 6.373246, "activity_30": 6.561081}, "trend_signal": 0, "fair_value": 5.090841, "relative_strength": -16.81496, "rate_of_change": 0.2803261210939053, "market_dynamics": -1.020319, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.18008, "high": 6.210032, "low": 5.940464, "close": 5.9804, "volume": 117920984}, "trend_line": 6.665634, "activity_lines": {"activity_5": 6.120842, "activity_10": 6.189701, "activity_20": 6.309301, "activity_30": 6.516787}, "trend_signal": 0, "fair_value": 5.102005, "relative_strength": -18.542223, "rate_of_change": -0.0199641066062356, "market_dynamics": -0.920515, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.940465, "high": 6.140144, "low": 5.870577, "close": 5.970417, "volume": 107310460}, "trend_line": 6.660642, "activity_lines": {"activity_5": 6.065597, "activity_10": 6.137784, "activity_20": 6.253771, "activity_30": 6.471934}, "trend_signal": 0, "fair_value": 5.113357, "relative_strength": -16.973504, "rate_of_change": -0.07489160070894477, "market_dynamics": -0.848754, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.010352, "high": 6.090224, "low": 5.850609, "close": 5.88056, "volume": 97010398}, "trend_line": 6.653986, "activity_lines": {"activity_5": 5.987722, "activity_10": 6.072979, "activity_20": 6.195531, "activity_30": 6.421606}, "trend_signal": 0, "fair_value": 5.123629, "relative_strength": -19.382837, "rate_of_change": -0.09993030701845916, "market_dynamics": -0.771671, "expectation": {"probability": 42.8674, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.890545, "high": 6.120176, "low": 5.860593, "close": 6.050288, "volume": 81888840}, "trend_line": 6.656648, "activity_lines": {"activity_5": 5.990384, "activity_10": 6.054282, "activity_20": 6.16382, "activity_30": 6.382658}, "trend_signal": 0, "fair_value": 5.13417, "relative_strength": -19.416303, "rate_of_change": 0.0400060955944293, "market_dynamics": -0.737052, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.950448, "high": 5.990384, "low": 5.541106, "close": 5.780721, "volume": 104847767}, "trend_line": 6.625698, "activity_lines": {"activity_5": 5.911178, "activity_10": 5.995286, "activity_20": 6.114091, "activity_30": 6.326146}, "trend_signal": 0, "fair_value": 5.143613, "relative_strength": -21.164574, "rate_of_change": -0.4649487249438428, "market_dynamics": -0.697026, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.730801, "high": 6.459631, "low": 5.620978, "close": 6.200048, "volume": 241579264}, "trend_line": 6.587759, "activity_lines": {"activity_5": 6.000368, "activity_10": 6.022333, "activity_20": 6.1139, "activity_30": 6.298685}, "trend_signal": 0, "fair_value": 5.155365, "relative_strength": -15.966967, "rate_of_change": -0.5726038222689854, "market_dynamics": -0.441041, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.200048, "high": 6.210032, "low": 5.830641, "close": 5.890545, "volume": 119732744}, "trend_line": 6.543164, "activity_lines": {"activity_5": 5.971748, "activity_10": 5.9922, "activity_20": 6.085232, "activity_30": 6.253704}, "trend_signal": 0, "fair_value": 5.165197, "relative_strength": -17.62183, "rate_of_change": -0.6769373317997844, "market_dynamics": -0.476822, "expectation": {"probability": 43.5931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.770737, "high": 5.960432, "low": 5.511154, "close": 5.780721, "volume": 95171800}, "trend_line": 6.498236, "activity_lines": {"activity_5": 5.911844, "activity_10": 5.945547, "activity_20": 6.049242, "activity_30": 6.204514}, "trend_signal": 0, "fair_value": 5.17527, "relative_strength": -18.355837, "rate_of_change": -0.6866402859533955, "market_dynamics": -0.599731, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.710833, "high": 5.760753, "low": 5.361394, "close": 5.371378, "volume": 86242810}, "trend_line": 6.437334, "activity_lines": {"activity_5": 5.722148, "activity_10": 5.832819, "activity_20": 5.978071, "activity_30": 6.131813}, "trend_signal": 0, "fair_value": 5.183098, "relative_strength": -21.563944, "rate_of_change": -0.9372081900380419, "market_dynamics": -0.718024, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.361394, "high": 5.810673, "low": 5.361394, "close": 5.660913, "volume": 88380184}, "trend_line": 6.386748, "activity_lines": {"activity_5": 5.674225, "activity_10": 5.787256, "activity_20": 5.938278, "activity_30": 6.081722}, "trend_signal": 0, "fair_value": 5.192088, "relative_strength": -22.447338, "rate_of_change": -0.7858222052793908, "market_dynamics": -0.996264, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.640945, "high": 6.489583, "low": 5.610993, "close": 6.389743, "volume": 436141777}, "trend_line": 6.334832, "activity_lines": {"activity_5": 5.877233, "activity_10": 5.884191, "activity_20": 5.970559, "activity_30": 6.081915}, "trend_signal": 0, "fair_value": 5.204867, "relative_strength": -15.448359, "rate_of_change": -0.8128706502902618, "market_dynamics": -0.492145, "expectation": {"probability": 47.1307, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.389744, "high": 6.839022, "low": 6.090224, "close": 6.359791, "volume": 406369085}, "trend_line": 6.306876, "activity_lines": {"activity_5": 6.05761, "activity_10": 5.968238, "activity_20": 5.997516, "activity_30": 6.083525}, "trend_signal": 0, "fair_value": 5.217833, "relative_strength": -15.776551, "rate_of_change": -0.44130609935669407, "market_dynamics": 0.0318, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.359791, "high": 6.779118, "low": 5.950448, "close": 6.509551, "volume": 263615470}, "trend_line": 6.255293, "activity_lines": {"activity_5": 6.256623, "activity_10": 6.072434, "activity_20": 6.037784, "activity_30": 6.096601}, "trend_signal": 0, "fair_value": 5.232389, "relative_strength": -14.403604, "rate_of_change": -0.817885114595561, "market_dynamics": 0.637681, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.479599, "high": 7.68766, "low": 6.469615, "close": 7.448045, "volume": 386553324}, "trend_line": 6.248304, "activity_lines": {"activity_5": 6.71988, "activity_10": 6.33583, "activity_20": 6.168432, "activity_30": 6.173553}, "trend_signal": 0, "fair_value": 5.252016, "relative_strength": -4.807356, "rate_of_change": -0.11172937862382963, "market_dynamics": 1.293399, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.408109, "high": 7.7875, "low": 6.70923, "close": 6.789103, "volume": 398864589}, "trend_line": 6.214691, "activity_lines": {"activity_5": 6.825045, "activity_10": 6.454004, "activity_20": 6.231949, "activity_30": 6.208443}, "trend_signal": 0, "fair_value": 5.266851, "relative_strength": -12.931705, "rate_of_change": -0.5379539791917918, "market_dynamics": 1.371915, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.198446, "high": 8.087019, "low": 6.729198, "close": 6.918894, "volume": 593434882}, "trend_line": 6.231664, "activity_lines": {"activity_5": 6.898261, "activity_10": 6.577442, "activity_20": 6.305593, "activity_30": 6.253875}, "trend_signal": 1, "fair_value": 5.282014, "relative_strength": -11.215204, "rate_of_change": 0.27311092377722607, "market_dynamics": 1.469224, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.878958, "high": 6.988782, "low": 6.070256, "close": 6.150128, "volume": 291003117}, "trend_line": 6.218352, "activity_lines": {"activity_5": 6.679944, "activity_10": 6.548035, "activity_20": 6.30236, "activity_30": 6.248615}, "trend_signal": 1, "fair_value": 5.291429, "relative_strength": -20.587573, "rate_of_change": -0.21361870601495828, "market_dynamics": 1.284325, "expectation": {"probability": 47.5, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d34ee674-6a96-478e-9e9b-4f5267102f91/", "share_image": "https://sharemaestro.com/terminal/d34ee674-6a96-478e-9e9b-4f5267102f91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}