{"ticker": {"uuid": "d3502b99-5e36-4881-8220-f5808263240a", "symbol": "SPY", "name": "STATE STREET SPDR S&P 500 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPY rose 6.01%, moving from 712.12 to 754.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 59.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "754.95"}, {"label": "12-Week Change", "value": "6.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 748.74, "high": 755.42, "low": 739.51, "close": 754.95, "volume": 221795228}, "trend_line": 700.972949, "activity_lines": {"activity_5": 744.945601, "activity_10": 743.435669, "activity_20": 727.579937, "activity_30": 714.6218}, "trend_signal": 1, "fair_value": 572.304919, "relative_strength": 0.0, "rate_of_change": 0.37604436551804427, "market_dynamics": 0.709285, "expectation": {"probability": 59.6431, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 432.6834, "high": 439.716083, "low": 432.635231, "close": 435.621713, "volume": 341183617}, "trend_line": 396.695589, "activity_lines": {"activity_5": 429.888952, "activity_10": 424.228059, "activity_20": 413.562061, "activity_30": 406.053537}, "trend_signal": 1, "fair_value": 383.067261, "relative_strength": 0.0, "rate_of_change": 0.5875705576912287, "market_dynamics": 1.503309, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 436.768136, "high": 442.61586, "low": 435.014783, "close": 440.18814, "volume": 352473672}, "trend_line": 399.180351, "activity_lines": {"activity_5": 434.262703, "activity_10": 428.135554, "activity_20": 417.020058, "activity_30": 408.859508}, "trend_signal": 1, "fair_value": 383.962026, "relative_strength": 0.0, "rate_of_change": 0.6263649178110698, "market_dynamics": 1.442451, "expectation": {"probability": 56.0764, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 440.660196, "high": 441.382732, "low": 429.92813, "close": 430.448356, "volume": 376024611}, "trend_line": 401.160387, "activity_lines": {"activity_5": 433.867075, "activity_10": 429.574079, "activity_20": 419.211335, "activity_30": 410.876799}, "trend_signal": 1, "fair_value": 384.746849, "relative_strength": 0.0, "rate_of_change": 0.49602541684223356, "market_dynamics": 1.421813, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 432.27878, "high": 435.15929, "low": 427.11024, "close": 429.330833, "volume": 370204760}, "trend_line": 402.771084, "activity_lines": {"activity_5": 432.872223, "activity_10": 430.312838, "activity_20": 421.028872, "activity_30": 412.694247}, "trend_signal": 1, "fair_value": 385.511113, "relative_strength": 0.0, "rate_of_change": 0.40150948403586, "market_dynamics": 1.287995, "expectation": {"probability": 55.6815, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 428.415621, "high": 431.700751, "low": 417.153695, "close": 420.515895, "volume": 398245456}, "trend_line": 404.171449, "activity_lines": {"activity_5": 428.483058, "activity_10": 429.110482, "activity_20": 421.77123, "activity_30": 413.839073}, "trend_signal": 1, "fair_value": 386.20329, "relative_strength": 0.0, "rate_of_change": 0.34768260573542614, "market_dynamics": 0.979746, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 421.527446, "high": 428.91658, "low": 419.070824, "close": 423.858828, "volume": 393065214}, "trend_line": 405.370916, "activity_lines": {"activity_5": 426.029005, "activity_10": 428.372357, "activity_20": 422.700619, "activity_30": 415.109227}, "trend_signal": 1, "fair_value": 386.85139, "relative_strength": 0.0, "rate_of_change": 0.2967718286305837, "market_dynamics": 0.589722, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 426.045704, "high": 437.057151, "low": 423.861526, "close": 434.667965, "volume": 338759881}, "trend_line": 406.718113, "activity_lines": {"activity_5": 427.96219, "activity_10": 429.590596, "activity_20": 424.511273, "activity_30": 416.999359}, "trend_signal": 1, "fair_value": 387.61605, "relative_strength": 0.0, "rate_of_change": 0.33233686651560224, "market_dynamics": 0.289063, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 434.22481, "high": 434.542726, "low": 426.537028, "close": 429.205594, "volume": 258348585}, "trend_line": 408.020591, "activity_lines": {"activity_5": 428.442596, "activity_10": 429.500739, "activity_20": 425.616998, "activity_30": 418.450164}, "trend_signal": 1, "fair_value": 388.395917, "relative_strength": 0.0, "rate_of_change": 0.3202409625656401, "market_dynamics": -0.126176, "expectation": {"probability": 56.0214, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 431.825991, "high": 434.561993, "low": 428.22445, "close": 428.65952, "volume": 383224485}, "trend_line": 409.329726, "activity_lines": {"activity_5": 428.823828, "activity_10": 429.27236, "activity_20": 426.510836, "activity_30": 419.781708}, "trend_signal": 1, "fair_value": 389.184504, "relative_strength": 0.0, "rate_of_change": 0.3208502288552318, "market_dynamics": -0.253524, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 428.350137, "high": 430.206434, "low": 415.723452, "close": 416.139185, "volume": 409754973}, "trend_line": 410.568266, "activity_lines": {"activity_5": 425.07637, "activity_10": 426.655398, "activity_20": 426.072029, "activity_30": 420.221028}, "trend_signal": 1, "fair_value": 389.904209, "relative_strength": 0.0, "rate_of_change": 0.30257758509334365, "market_dynamics": -0.40241, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 414.930658, "high": 417.927804, "low": 408.278929, "close": 413.296731, "volume": 479118444}, "trend_line": 411.46315, "activity_lines": {"activity_5": 420.673207, "activity_10": 423.825057, "activity_20": 425.266819, "activity_30": 420.397058}, "trend_signal": 1, "fair_value": 390.575415, "relative_strength": 0.0, "rate_of_change": 0.2179622913184407, "market_dynamics": -0.554667, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 412.465264, "high": 416.820794, "low": 406.238936, "close": 415.288382, "volume": 458428227}, "trend_line": 413.007012, "activity_lines": {"activity_5": 417.638068, "activity_10": 421.762744, "activity_20": 424.564377, "activity_30": 420.643847}, "trend_signal": 1, "fair_value": 391.182298, "relative_strength": 0.0, "rate_of_change": 0.37521270130751444, "market_dynamics": -0.558925, "expectation": {"probability": 53.1841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 413.393413, "high": 422.824754, "low": 412.842421, "close": 417.183352, "volume": 397788728}, "trend_line": 414.436006, "activity_lines": {"activity_5": 416.526558, "activity_10": 420.497694, "activity_20": 423.978145, "activity_30": 420.913288}, "trend_signal": 1, "fair_value": 391.798721, "relative_strength": 0.0, "rate_of_change": 0.345997515412655, "market_dynamics": -0.685475, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 419.426377, "high": 423.603045, "low": 407.109075, "close": 407.215425, "volume": 489560531}, "trend_line": 415.348453, "activity_lines": {"activity_5": 412.893888, "activity_10": 417.661475, "activity_20": 422.375695, "activity_30": 420.447444}, "trend_signal": 0, "fair_value": 392.360195, "relative_strength": 0.0, "rate_of_change": 0.2201659572986006, "market_dynamics": -0.716833, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 405.687848, "high": 410.724986, "low": 395.632907, "close": 397.054134, "volume": 487346964}, "trend_line": 415.4858, "activity_lines": {"activity_5": 407.303728, "activity_10": 413.379847, "activity_20": 419.822187, "activity_30": 419.267166}, "trend_signal": 0, "fair_value": 392.970537, "relative_strength": 0.0, "rate_of_change": 0.033067897330046635, "market_dynamics": -0.774667, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 399.838579, "high": 421.814425, "low": 398.543039, "close": 420.267512, "volume": 459402624}, "trend_line": 416.403325, "activity_lines": {"activity_5": 410.723697, "activity_10": 413.745411, "activity_20": 419.553596, "activity_30": 419.575663}, "trend_signal": 0, "fair_value": 393.589724, "relative_strength": 0.0, "rate_of_change": 0.22083185514402945, "market_dynamics": -0.749849, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 421.021632, "high": 426.300476, "low": 419.020312, "close": 425.991093, "volume": 366566272}, "trend_line": 417.407018, "activity_lines": {"activity_5": 415.586808, "activity_10": 415.216922, "activity_20": 419.84487, "activity_30": 420.194229}, "trend_signal": 0, "fair_value": 394.198554, "relative_strength": 0.0, "rate_of_change": 0.2410386612546858, "market_dynamics": -0.676031, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 424.65688, "high": 436.44243, "low": 423.873755, "close": 435.833333, "volume": 376600275}, "trend_line": 418.747103, "activity_lines": {"activity_5": 423.017151, "activity_10": 418.635693, "activity_20": 421.032335, "activity_30": 421.383024}, "trend_signal": 0, "fair_value": 394.886888, "relative_strength": 0.0, "rate_of_change": 0.3210499445890936, "market_dynamics": -0.468018, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 435.581959, "high": 441.237864, "low": 435.572291, "close": 440.193697, "volume": 208484220}, "trend_line": 420.113199, "activity_lines": {"activity_5": 430.657617, "activity_10": 422.726753, "activity_20": 422.593236, "activity_30": 422.766675}, "trend_signal": 1, "fair_value": 395.553756, "relative_strength": 0.0, "rate_of_change": 0.3262341375529534, "market_dynamics": -0.223763, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 439.565263, "high": 444.399369, "low": 438.298727, "close": 443.867617, "volume": 344703088}, "trend_line": 421.707336, "activity_lines": {"activity_5": 437.324171, "activity_10": 427.276086, "activity_20": 424.419735, "activity_30": 424.299218}, "trend_signal": 1, "fair_value": 396.207555, "relative_strength": 0.0, "rate_of_change": 0.37945415754480716, "market_dynamics": 0.035839, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 440.483743, "high": 445.458038, "low": 439.236544, "close": 444.931121, "volume": 360115323}, "trend_line": 423.370198, "activity_lines": {"activity_5": 441.224328, "activity_10": 431.514631, "activity_20": 426.29495, "activity_30": 425.797527}, "trend_signal": 1, "fair_value": 396.889207, "relative_strength": 0.0, "rate_of_change": 0.39431659306017347, "market_dynamics": 0.293083, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 444.438042, "high": 458.012212, "low": 444.225341, "close": 455.60103, "volume": 487187546}, "trend_line": 425.163809, "activity_lines": {"activity_5": 447.036881, "activity_10": 437.117988, "activity_20": 429.142016, "activity_30": 427.876935}, "trend_signal": 1, "fair_value": 397.612829, "relative_strength": 0.0, "rate_of_change": 0.42365074548775833, "market_dynamics": 0.575583, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 457.202764, "high": 461.973989, "low": 454.135201, "close": 459.79466, "volume": 379149050}, "trend_line": 427.052416, "activity_lines": {"activity_5": 452.273314, "activity_10": 442.750866, "activity_20": 432.315081, "activity_30": 430.111184}, "trend_signal": 1, "fair_value": 398.364404, "relative_strength": 0.0, "rate_of_change": 0.44420690567290944, "market_dynamics": 0.770952, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 460.202374, "high": 463.580576, "low": 459.454898, "close": 461.406101, "volume": 318702613}, "trend_line": 428.741991, "activity_lines": {"activity_5": 456.449473, "activity_10": 447.901982, "activity_20": 435.501872, "activity_30": 432.32755}, "trend_signal": 1, "fair_value": 399.097269, "relative_strength": 0.0, "rate_of_change": 0.3956364457144274, "market_dynamics": 0.853427, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 458.348246, "high": 459.814075, "low": 452.785862, "close": 454.232276, "volume": 396379586}, "trend_line": 430.129091, "activity_lines": {"activity_5": 456.820196, "activity_10": 450.763481, "activity_20": 437.852702, "activity_30": 433.972085}, "trend_signal": 1, "fair_value": 399.740231, "relative_strength": 0.0, "rate_of_change": 0.3235279093528378, "market_dynamics": 0.925626, "expectation": {"probability": 55.9149, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 454.727357, "high": 464.599861, "low": 454.60116, "close": 462.736026, "volume": 344088296}, "trend_line": 431.441375, "activity_lines": {"activity_5": 459.334526, "activity_10": 454.131514, "activity_20": 440.852859, "activity_30": 436.075758}, "trend_signal": 1, "fair_value": 400.470791, "relative_strength": 0.0, "rate_of_change": 0.30509073379553786, "market_dynamics": 0.820067, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 461.357564, "high": 468.599342, "low": 456.125234, "close": 468.317825, "volume": 356549472}, "trend_line": 433.140423, "activity_lines": {"activity_5": 462.522461, "activity_10": 457.742265, "activity_20": 444.199486, "activity_30": 438.454884}, "trend_signal": 1, "fair_value": 401.194405, "relative_strength": 0.0, "rate_of_change": 0.39380738576591195, "market_dynamics": 0.809996, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 469.851607, "high": 474.812127, "low": 468.657587, "close": 473.152149, "volume": 355178832}, "trend_line": 434.677241, "activity_lines": {"activity_5": 466.474052, "activity_10": 461.462407, "activity_20": 447.846288, "activity_30": 441.036286}, "trend_signal": 1, "fair_value": 402.025237, "relative_strength": 0.0, "rate_of_change": 0.3548082604148869, "market_dynamics": 0.872456, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 473.462788, "high": 481.539409, "low": 468.735247, "close": 479.889138, "volume": 437072028}, "trend_line": 436.590518, "activity_lines": {"activity_5": 471.780806, "activity_10": 465.728932, "activity_20": 451.925439, "activity_30": 443.953182}, "trend_signal": 1, "fair_value": 402.794284, "relative_strength": 0.0, "rate_of_change": 0.44016038097563837, "market_dynamics": 1.08694, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 479.253298, "high": 486.975596, "low": 475.889657, "close": 486.53876, "volume": 318555221}, "trend_line": 438.38088, "activity_lines": {"activity_5": 478.071898, "activity_10": 470.482744, "activity_20": 456.393936, "activity_30": 447.175649}, "trend_signal": 1, "fair_value": 403.57662, "relative_strength": 0.0, "rate_of_change": 0.41007807686744496, "market_dynamics": 1.248581, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 486.509638, "high": 488.77148, "low": 476.36047, "close": 484.898196, "volume": 375205197}, "trend_line": 440.023429, "activity_lines": {"activity_5": 481.66237, "activity_10": 474.162432, "activity_20": 460.370953, "activity_30": 450.176767}, "trend_signal": 1, "fair_value": 404.363971, "relative_strength": 0.0, "rate_of_change": 0.37468536492741905, "market_dynamics": 1.444619, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 483.160558, "high": 495.207537, "low": 479.122247, "close": 492.994232, "volume": 269064864}, "trend_line": 441.783632, "activity_lines": {"activity_5": 486.474043, "activity_10": 478.587454, "activity_20": 464.778061, "activity_30": 453.594238}, "trend_signal": 1, "fair_value": 405.260763, "relative_strength": 0.0, "rate_of_change": 0.40002483595026705, "market_dynamics": 1.538301, "expectation": {"probability": 58.0722, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 493.431069, "high": 498.2751, "low": 489.984914, "close": 497.847971, "volume": 316517539}, "trend_line": 444.030286, "activity_lines": {"activity_5": 491.258535, "activity_10": 483.215096, "activity_20": 469.277403, "activity_30": 457.211292}, "trend_signal": 1, "fair_value": 406.16921, "relative_strength": 0.0, "rate_of_change": 0.5085417016988937, "market_dynamics": 1.49432, "expectation": {"probability": 58.0096, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 497.051958, "high": 503.060983, "low": 490.140234, "close": 496.751026, "volume": 336221867}, "trend_line": 446.277626, "activity_lines": {"activity_5": 494.030991, "activity_10": 486.951416, "activity_20": 473.288156, "activity_30": 460.61263}, "trend_signal": 1, "fair_value": 407.008559, "relative_strength": 0.0, "rate_of_change": 0.5061231341323436, "market_dynamics": 1.538644, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 495.547299, "high": 502.245458, "low": 493.625218, "close": 496.464594, "volume": 398284000}, "trend_line": 448.809249, "activity_lines": {"activity_5": 495.583843, "activity_10": 489.993022, "activity_20": 476.845271, "activity_30": 463.850499}, "trend_signal": 1, "fair_value": 407.865722, "relative_strength": 0.0, "rate_of_change": 0.5672753578733128, "market_dynamics": 1.561695, "expectation": {"probability": 57.4308, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 500.525276, "high": 510.370238, "low": 497.720776, "close": 507.546263, "volume": 358570122}, "trend_line": 451.59883, "activity_lines": {"activity_5": 500.168863, "activity_10": 494.281617, "activity_20": 480.984399, "activity_30": 467.639984}, "trend_signal": 1, "fair_value": 408.755115, "relative_strength": 0.0, "rate_of_change": 0.621551584824848, "market_dynamics": 1.588269, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 506.173227, "high": 510.857131, "low": 504.809928, "close": 509.357502, "volume": 293270515}, "trend_line": 454.088482, "activity_lines": {"activity_5": 503.847758, "activity_10": 498.084796, "activity_20": 484.880413, "activity_30": 471.36635}, "trend_signal": 1, "fair_value": 409.628476, "relative_strength": 0.0, "rate_of_change": 0.5512972653184195, "market_dynamics": 1.511453, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 510.097579, "high": 510.63316, "low": 499.312914, "close": 504.839142, "volume": 361873253}, "trend_line": 456.6096, "activity_lines": {"activity_5": 504.929648, "activity_10": 500.32028, "activity_20": 487.949124, "activity_30": 474.640586}, "trend_signal": 1, "fair_value": 410.407917, "relative_strength": 0.0, "rate_of_change": 0.5552041286966626, "market_dynamics": 1.457896, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 505.540267, "high": 507.098322, "low": 495.734256, "close": 497.457855, "volume": 360446531}, "trend_line": 458.902878, "activity_lines": {"activity_5": 503.085031, "activity_10": 500.637584, "activity_20": 489.986256, "activity_30": 477.275957}, "trend_signal": 1, "fair_value": 411.105593, "relative_strength": 0.0, "rate_of_change": 0.5022404259568758, "market_dynamics": 1.189463, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 501.625653, "high": 501.791196, "low": 480.913255, "close": 482.179175, "volume": 418256444}, "trend_line": 461.104211, "activity_lines": {"activity_5": 496.100399, "activity_10": 497.857515, "activity_20": 490.295589, "activity_30": 478.777654}, "trend_signal": 1, "fair_value": 411.708434, "relative_strength": 0.0, "rate_of_change": 0.4796947470876471, "market_dynamics": 0.7136, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 484.779179, "high": 496.513284, "low": 482.442096, "close": 494.935753, "volume": 321951230}, "trend_line": 463.825511, "activity_lines": {"activity_5": 494.320321, "activity_10": 497.476089, "activity_20": 491.637399, "activity_30": 480.960334}, "trend_signal": 1, "fair_value": 412.389704, "relative_strength": 0.0, "rate_of_change": 0.5901702771480404, "market_dynamics": 0.263973, "expectation": {"probability": 55.5456, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 496.717778, "high": 499.113288, "low": 486.454089, "close": 497.88632, "volume": 339448742}, "trend_line": 466.578776, "activity_lines": {"activity_5": 494.364466, "activity_10": 497.448629, "activity_20": 493.022098, "activity_30": 483.157805}, "trend_signal": 1, "fair_value": 413.061111, "relative_strength": 0.0, "rate_of_change": 0.5935993029068207, "market_dynamics": -0.201023, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 500.28183, "high": 508.933906, "low": 499.843627, "close": 507.185963, "volume": 237750055}, "trend_line": 469.578863, "activity_lines": {"activity_5": 498.273237, "activity_10": 499.023066, "activity_20": 495.091118, "activity_30": 485.777624}, "trend_signal": 1, "fair_value": 413.825207, "relative_strength": 0.0, "rate_of_change": 0.6429968859106459, "market_dynamics": -0.512944, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 508.860872, "high": 517.587735, "low": 506.1148, "close": 515.570248, "volume": 263189537}, "trend_line": 473.19069, "activity_lines": {"activity_5": 504.820316, "activity_10": 501.952136, "activity_20": 497.732969, "activity_30": 488.74481}, "trend_signal": 1, "fair_value": 414.65284, "relative_strength": 0.0, "rate_of_change": 0.7691630276808276, "market_dynamics": -0.50832, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 515.687102, "high": 519.095348, "low": 510.964247, "close": 515.56051, "volume": 218093448}, "trend_line": 477.140903, "activity_lines": {"activity_5": 510.156655, "activity_10": 504.537269, "activity_20": 500.115968, "activity_30": 491.478347}, "trend_signal": 1, "fair_value": 415.449961, "relative_strength": 0.0, "rate_of_change": 0.8348036179663556, "market_dynamics": -0.44857, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 516.368751, "high": 516.60246, "low": 504.770977, "close": 513.544776, "volume": 218714190}, "trend_line": 480.250145, "activity_lines": {"activity_5": 512.595661, "activity_10": 506.408706, "activity_20": 502.014953, "activity_30": 493.826984}, "trend_signal": 1, "fair_value": 416.218877, "relative_strength": 0.0, "rate_of_change": 0.6516402137085269, "market_dynamics": -0.454854, "expectation": {"probability": 55.9624, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 515.151521, "high": 522.815205, "low": 508.899823, "close": 520.010706, "volume": 203111783}, "trend_line": 483.384132, "activity_lines": {"activity_5": 515.949375, "activity_10": 509.346702, "activity_20": 504.287795, "activity_30": 496.392181}, "trend_signal": 1, "fair_value": 417.019033, "relative_strength": 0.0, "rate_of_change": 0.6525738789730189, "market_dynamics": -0.388266, "expectation": {"probability": 55.507, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 519.202464, "high": 529.855668, "low": 518.102088, "close": 528.550796, "volume": 220214812}, "trend_line": 486.474714, "activity_lines": {"activity_5": 520.674827, "activity_10": 513.643748, "activity_20": 507.127822, "activity_30": 499.30616}, "trend_signal": 1, "fair_value": 417.921779, "relative_strength": 0.0, "rate_of_change": 0.6393635610694774, "market_dynamics": -0.287826, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 527.869147, "high": 535.698375, "low": 527.408742, "close": 531.948354, "volume": 232057959}, "trend_line": 489.533203, "activity_lines": {"activity_5": 525.108476, "activity_10": 518.12741, "activity_20": 510.027622, "activity_30": 502.239943}, "trend_signal": 1, "fair_value": 418.77628, "relative_strength": 0.0, "rate_of_change": 0.6287046195786465, "market_dynamics": -0.131874, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 531.772507, "high": 537.585242, "low": 529.926108, "close": 531.665044, "volume": 233538652}, "trend_line": 492.459784, "activity_lines": {"activity_5": 528.355814, "activity_10": 521.932462, "activity_20": 512.65254, "activity_30": 504.958126}, "trend_signal": 1, "fair_value": 419.586376, "relative_strength": 0.0, "rate_of_change": 0.5978309503962286, "market_dynamics": 0.052668, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 533.042516, "high": 542.2452, "low": 530.004263, "close": 541.844659, "volume": 155010902}, "trend_line": 495.690235, "activity_lines": {"activity_5": 533.922722, "activity_10": 526.68861, "activity_20": 516.032058, "activity_30": 508.144247}, "trend_signal": 1, "fair_value": 420.450944, "relative_strength": 0.0, "rate_of_change": 0.6559827025388045, "market_dynamics": 0.277198, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 542.626203, "high": 550.66634, "low": 541.40504, "close": 547.071236, "volume": 208264385}, "trend_line": 498.739242, "activity_lines": {"activity_5": 539.345163, "activity_10": 531.542155, "activity_20": 519.638172, "activity_30": 511.45915}, "trend_signal": 1, "fair_value": 421.374054, "relative_strength": 0.0, "rate_of_change": 0.6151033013591679, "market_dynamics": 0.515062, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 549.064174, "high": 552.121966, "low": 535.269917, "close": 536.325002, "volume": 255957982}, "trend_line": 501.290253, "activity_lines": {"activity_5": 539.381492, "activity_10": 533.547568, "activity_20": 521.963325, "activity_30": 513.884038}, "trend_signal": 1, "fair_value": 422.176763, "relative_strength": 0.0, "rate_of_change": 0.5114919350982244, "market_dynamics": 0.658584, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 540.242493, "high": 543.891328, "low": 525.051226, "close": 531.879969, "volume": 267223623}, "trend_line": 503.639382, "activity_lines": {"activity_5": 537.417862, "activity_10": 534.214993, "activity_20": 523.681917, "activity_30": 515.857568}, "trend_signal": 1, "fair_value": 422.959544, "relative_strength": 0.0, "rate_of_change": 0.46861653222689026, "market_dynamics": 0.825897, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 533.423519, "high": 542.06818, "low": 516.405392, "close": 520.606193, "volume": 311250646}, "trend_line": 505.851846, "activity_lines": {"activity_5": 531.700865, "activity_10": 532.5361, "activity_20": 524.159536, "activity_30": 516.952201}, "trend_signal": 1, "fair_value": 423.646217, "relative_strength": 0.0, "rate_of_change": 0.43929527337876273, "market_dynamics": 0.689095, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 499.836653, "high": 522.179051, "low": 498.498258, "close": 520.694116, "volume": 410688190}, "trend_line": 507.783782, "activity_lines": {"activity_5": 526.750433, "activity_10": 530.781453, "activity_20": 524.530569, "activity_30": 517.909767}, "trend_signal": 1, "fair_value": 424.312908, "relative_strength": 0.0, "rate_of_change": 0.38191735688554757, "market_dynamics": 0.377381, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 521.885971, "high": 542.215892, "low": 518.701178, "close": 541.522272, "volume": 242599611}, "trend_line": 510.223931, "activity_lines": {"activity_5": 530.152756, "activity_10": 532.683756, "activity_20": 526.822627, "activity_30": 520.086444}, "trend_signal": 1, "fair_value": 425.128447, "relative_strength": 0.0, "rate_of_change": 0.48054882540538085, "market_dynamics": 0.17063, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 541.932583, "high": 550.187644, "low": 541.082653, "close": 549.161867, "volume": 221129506}, "trend_line": 512.757588, "activity_lines": {"activity_5": 536.471542, "activity_10": 535.583956, "activity_20": 529.689099, "activity_30": 522.598569}, "trend_signal": 1, "fair_value": 425.951686, "relative_strength": 0.0, "rate_of_change": 0.4965774527733906, "market_dynamics": -0.011922, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 550.187644, "high": 551.184113, "low": 542.235431, "close": 550.676109, "volume": 210963817}, "trend_line": 515.117154, "activity_lines": {"activity_5": 542.439284, "activity_10": 538.384727, "activity_20": 532.488725, "activity_30": 525.044925}, "trend_signal": 1, "fair_value": 426.76768, "relative_strength": 0.0, "rate_of_change": 0.4601718346486902, "market_dynamics": 0.029764, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 547.540163, "high": 547.872319, "low": 526.995317, "close": 527.894093, "volume": 219590659}, "trend_line": 516.495665, "activity_lines": {"activity_5": 539.559944, "activity_10": 536.702808, "activity_20": 532.865214, "activity_30": 525.869243}, "trend_signal": 1, "fair_value": 427.483399, "relative_strength": 0.0, "rate_of_change": 0.26761116171254573, "market_dynamics": -0.164965, "expectation": {"probability": 55.8204, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 532.085124, "high": 550.041105, "low": 527.503321, "close": 549.044636, "volume": 243292245}, "trend_line": 518.633879, "activity_lines": {"activity_5": 543.244926, "activity_10": 538.935005, "activity_20": 535.038351, "activity_30": 527.969177}, "trend_signal": 1, "fair_value": 428.350345, "relative_strength": 0.0, "rate_of_change": 0.4139848879467261, "market_dynamics": -0.253368, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 548.780864, "high": 559.663869, "low": 546.983313, "close": 556.845943, "volume": 297840609}, "trend_line": 520.76227, "activity_lines": {"activity_5": 547.640308, "activity_10": 542.454713, "activity_20": 537.696808, "activity_30": 530.434471}, "trend_signal": 1, "fair_value": 429.252215, "relative_strength": 0.0, "rate_of_change": 0.4103841045062089, "market_dynamics": -0.26926, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 557.914068, "high": 563.176299, "low": 556.208988, "close": 560.001322, "volume": 219788113}, "trend_line": 522.834048, "activity_lines": {"activity_5": 552.065906, "activity_10": 546.370404, "activity_20": 540.375017, "activity_30": 532.966023}, "trend_signal": 1, "fair_value": 430.232423, "relative_strength": 0.0, "rate_of_change": 0.3978356573336445, "market_dynamics": -0.32458, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 558.972394, "high": 562.852922, "low": 553.925748, "close": 561.481018, "volume": 258273676}, "trend_line": 524.991715, "activity_lines": {"activity_5": 556.262105, "activity_10": 550.124652, "activity_20": 542.942648, "activity_30": 535.459376}, "trend_signal": 1, "fair_value": 431.200362, "relative_strength": 0.0, "rate_of_change": 0.4126867804906131, "market_dynamics": -0.017698, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 559.834734, "high": 568.683513, "low": 555.258455, "close": 567.948565, "volume": 211681681}, "trend_line": 527.374514, "activity_lines": {"activity_5": 561.893826, "activity_10": 554.516618, "activity_20": 545.907614, "activity_30": 538.230786}, "trend_signal": 1, "fair_value": 432.161624, "relative_strength": 0.0, "rate_of_change": 0.4538736387487519, "market_dynamics": 0.1193, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 569.555652, "high": 574.357315, "low": 566.934336, "close": 572.85802, "volume": 192956802}, "trend_line": 529.551572, "activity_lines": {"activity_5": 566.491733, "activity_10": 558.94044, "activity_20": 549.090679, "activity_30": 541.165206}, "trend_signal": 1, "fair_value": 433.110788, "relative_strength": 0.0, "rate_of_change": 0.41281061981694245, "market_dynamics": 0.194954, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 572.132871, "high": 573.112802, "low": 562.88722, "close": 567.419402, "volume": 202185455}, "trend_line": 531.486969, "activity_lines": {"activity_5": 567.68921, "activity_10": 561.426989, "activity_20": 551.473337, "activity_30": 543.608291}, "trend_signal": 1, "fair_value": 433.988252, "relative_strength": 0.0, "rate_of_change": 0.3654784731712741, "market_dynamics": 0.312679, "expectation": {"probability": 55.9683, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 570.888358, "high": 571.613508, "low": 557.03213, "close": 559.579952, "volume": 220360188}, "trend_line": 533.311662, "activity_lines": {"activity_5": 565.568638, "activity_10": 562.017326, "activity_20": 552.883624, "activity_30": 545.420742}, "trend_signal": 1, "fair_value": 434.759695, "relative_strength": 0.0, "rate_of_change": 0.34331848312915286, "market_dynamics": 0.284745, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 559.717142, "high": 587.605986, "low": 556.493168, "close": 586.185086, "volume": 239555370}, "trend_line": 536.269237, "activity_lines": {"activity_5": 572.344537, "activity_10": 567.255541, "activity_20": 556.679977, "activity_30": 548.831931}, "trend_signal": 1, "fair_value": 435.709256, "relative_strength": 0.0, "rate_of_change": 0.5545678466712435, "market_dynamics": 0.584369, "expectation": {"probability": 56.6192, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 587.772574, "high": 588.125349, "low": 572.14267, "close": 573.994741, "volume": 242874416}, "trend_line": 539.329756, "activity_lines": {"activity_5": 573.410049, "activity_10": 569.631711, "activity_20": 559.057073, "activity_30": 551.265834}, "trend_signal": 1, "fair_value": 436.570938, "relative_strength": 0.0, "rate_of_change": 0.5707056808108498, "market_dynamics": 0.72364, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 574.455308, "high": 584.186026, "low": 572.309259, "close": 583.55887, "volume": 221505378}, "trend_line": 542.28386, "activity_lines": {"activity_5": 577.260525, "activity_10": 572.908621, "activity_20": 562.143469, "activity_30": 554.119325}, "trend_signal": 1, "fair_value": 437.553542, "relative_strength": 0.0, "rate_of_change": 0.547736142338868, "market_dynamics": 0.835926, "expectation": {"probability": 56.6192, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 587.488394, "high": 591.241531, "low": 583.255091, "close": 590.457586, "volume": 152158584}, "trend_line": 545.369568, "activity_lines": {"activity_5": 582.697184, "activity_10": 576.81231, "activity_20": 565.688247, "activity_30": 557.227308}, "trend_signal": 1, "fair_value": 438.613721, "relative_strength": 0.0, "rate_of_change": 0.5690208076633434, "market_dynamics": 0.997979, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 590.869157, "high": 596.846738, "low": 590.25278, "close": 595.612024, "volume": 161443911}, "trend_line": 548.317104, "activity_lines": {"activity_5": 588.316109, "activity_10": 581.04205, "activity_20": 569.517322, "activity_30": 560.468756}, "trend_signal": 1, "fair_value": 439.602858, "relative_strength": 0.0, "rate_of_change": 0.5404658002479548, "market_dynamics": 0.873294, "expectation": {"probability": 57.5583, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 595.494433, "high": 596.224481, "low": 590.046015, "close": 592.084272, "volume": 168103518}, "trend_line": 550.867571, "activity_lines": {"activity_5": 590.35698, "activity_10": 583.982913, "activity_20": 572.728101, "activity_30": 563.292445}, "trend_signal": 1, "fair_value": 440.624888, "relative_strength": 0.0, "rate_of_change": 0.4651445270253737, "market_dynamics": 0.94094, "expectation": {"probability": 56.6738, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 593.838349, "high": 595.582136, "low": 571.144611, "close": 581.212471, "volume": 419353579}, "trend_line": 553.05597, "activity_lines": {"activity_5": 588.380637, "activity_10": 584.390662, "activity_20": 574.616784, "activity_30": 565.25018}, "trend_signal": 1, "fair_value": 441.512516, "relative_strength": 0.0, "rate_of_change": 0.39726408218718756, "market_dynamics": 0.921055, "expectation": {"probability": 55.8832, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 580.956842, "high": 592.352008, "low": 577.782123, "close": 585.007583, "volume": 197104126}, "trend_line": 555.438064, "activity_lines": {"activity_5": 587.18815, "activity_10": 585.247269, "activity_20": 576.578304, "activity_30": 567.311574}, "trend_signal": 1, "fair_value": 442.398177, "relative_strength": 0.0, "rate_of_change": 0.4307148153558584, "market_dynamics": 0.755334, "expectation": {"probability": 56.7707, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 578.007274, "high": 582.638096, "low": 570.741503, "close": 581.999023, "volume": 201723845}, "trend_line": 557.504341, "activity_lines": {"activity_5": 584.896229, "activity_10": 585.335965, "activity_20": 577.947041, "activity_30": 569.025185}, "trend_signal": 1, "fair_value": 443.318046, "relative_strength": 0.0, "rate_of_change": 0.37200853415042506, "market_dynamics": 0.414259, "expectation": {"probability": 55.9502, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 586.246402, "high": 589.618742, "low": 568.824284, "close": 570.731671, "volume": 228482212}, "trend_line": 558.91037, "activity_lines": {"activity_5": 579.412427, "activity_10": 583.110966, "activity_20": 578.049949, "activity_30": 569.878561}, "trend_signal": 1, "fair_value": 444.17395, "relative_strength": 0.0, "rate_of_change": 0.25220054743932296, "market_dynamics": -0.156667, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 566.091017, "high": 589.284457, "low": 565.678077, "close": 587.53438, "volume": 254621089}, "trend_line": 560.763238, "activity_lines": {"activity_5": 581.188219, "activity_10": 583.738248, "activity_20": 579.650403, "activity_30": 571.725271}, "trend_signal": 1, "fair_value": 445.298828, "relative_strength": 0.0, "rate_of_change": 0.3315143356527913, "market_dynamics": -0.461583, "expectation": {"probability": 57.527, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 590.572435, "high": 600.512481, "low": 588.606056, "close": 597.749719, "volume": 166485621}, "trend_line": 562.96606, "activity_lines": {"activity_5": 586.67245, "activity_10": 586.198331, "activity_20": 582.04823, "activity_30": 574.111496}, "trend_signal": 1, "fair_value": 446.465246, "relative_strength": 0.0, "rate_of_change": 0.3928256794893479, "market_dynamics": -0.57008, "expectation": {"probability": 57.6057, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 584.810945, "high": 599.706266, "low": 584.643803, "close": 591.703103, "volume": 257924602}, "trend_line": 564.628008, "activity_lines": {"activity_5": 589.03866, "activity_10": 587.12712, "activity_20": 583.537543, "activity_30": 575.965499}, "trend_signal": 1, "fair_value": 447.552196, "relative_strength": 0.0, "rate_of_change": 0.2952128233094642, "market_dynamics": -0.502189, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 582.706919, "high": 597.907029, "low": 580.563566, "close": 590.670754, "volume": 216528231}, "trend_line": 566.081325, "activity_lines": {"activity_5": 590.614385, "activity_10": 587.720133, "activity_20": 584.725402, "activity_30": 577.645676}, "trend_signal": 1, "fair_value": 448.682223, "relative_strength": 0.0, "rate_of_change": 0.25739371398663774, "market_dynamics": -0.317594, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 593.875952, "high": 600.718951, "low": 588.448746, "close": 599.450636, "volume": 169013275}, "trend_line": 568.185513, "activity_lines": {"activity_5": 594.538622, "activity_10": 589.905613, "activity_20": 586.588369, "activity_30": 579.798535}, "trend_signal": 1, "fair_value": 449.906102, "relative_strength": 0.0, "rate_of_change": 0.37171125544550015, "market_dynamics": -0.326684, "expectation": {"probability": 57.326, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 600.6108, "high": 602.921295, "low": 589.392608, "close": 589.854707, "volume": 170833922}, "trend_line": 570.118004, "activity_lines": {"activity_5": 593.349618, "activity_10": 590.276585, "activity_20": 587.349585, "activity_30": 581.196547}, "trend_signal": 1, "fair_value": 451.047241, "relative_strength": 0.0, "rate_of_change": 0.34011620426514244, "market_dynamics": -0.403967, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 591.899741, "high": 592.892763, "low": 572.648891, "close": 584.191535, "volume": 315266033}, "trend_line": 572.237516, "activity_lines": {"activity_5": 590.118201, "activity_10": 589.658426, "activity_20": 587.436338, "activity_30": 582.104517}, "trend_signal": 1, "fair_value": 452.185729, "relative_strength": 0.0, "rate_of_change": 0.3717672455753539, "market_dynamics": -0.512012, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 586.157914, "high": 587.298414, "low": 556.121475, "close": 566.238495, "volume": 416381623}, "trend_line": 573.755662, "activity_lines": {"activity_5": 581.806317, "activity_10": 585.721914, "activity_20": 585.73593, "activity_30": 581.717483}, "trend_signal": 1, "fair_value": 453.282106, "relative_strength": 0.0, "rate_of_change": 0.265299977291248, "market_dynamics": -0.677989, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 558.048527, "high": 559.965746, "low": 540.439603, "close": 553.348881, "volume": 391514540}, "trend_line": 574.149882, "activity_lines": {"activity_5": 570.895536, "activity_10": 579.783092, "activity_20": 582.839462, "activity_30": 580.400917}, "trend_signal": 0, "fair_value": 454.140166, "relative_strength": 0.0, "rate_of_change": 0.06870869014622785, "market_dynamics": -0.822108, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 553.329217, "high": 561.352043, "low": 549.66192, "close": 556.166238, "volume": 328327275}, "trend_line": 574.383361, "activity_lines": {"activity_5": 563.411998, "activity_10": 574.877429, "activity_20": 580.278315, "activity_30": 579.240682}, "trend_signal": 0, "fair_value": 454.966863, "relative_strength": 0.0, "rate_of_change": 0.04066516554643974, "market_dynamics": -0.940038, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 562.891749, "high": 568.424024, "low": 547.379683, "close": 547.961509, "volume": 263178329}, "trend_line": 574.292875, "activity_lines": {"activity_5": 556.079178, "activity_10": 568.744822, "activity_20": 576.952022, "activity_30": 577.536046}, "trend_signal": 0, "fair_value": 455.739575, "relative_strength": 0.0, "rate_of_change": -0.01575359004872973, "market_dynamics": -1.100176, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 542.212282, "high": 559.558578, "low": 498.062556, "close": 498.279508, "volume": 569903527}, "trend_line": 573.305722, "activity_lines": {"activity_5": 534.97857, "activity_10": 554.298631, "activity_20": 569.076127, "activity_30": 572.631958}, "trend_signal": 0, "fair_value": 456.226176, "relative_strength": 0.0, "rate_of_change": -0.1718901701505586, "market_dynamics": -1.110633, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 482.412429, "high": 541.019046, "low": 475.124816, "close": 526.542433, "volume": 924492812}, "trend_line": 572.555648, "activity_lines": {"activity_5": 529.026405, "activity_10": 546.799703, "activity_20": 564.252487, "activity_30": 569.614971}, "trend_signal": 0, "fair_value": 456.953112, "relative_strength": 0.0, "rate_of_change": -0.13083316129887274, "market_dynamics": -1.090624, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 536.512362, "high": 536.739175, "low": 513.081549, "close": 519.116758, "volume": 288279764}, "trend_line": 571.298009, "activity_lines": {"activity_5": 523.24542, "activity_10": 539.135392, "activity_20": 558.993147, "activity_30": 566.167301}, "trend_signal": 0, "fair_value": 457.703527, "relative_strength": 0.0, "rate_of_change": -0.21965358378580524, "market_dynamics": -1.122348, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 513.939495, "high": 543.415379, "low": 501.41545, "close": 543.011059, "volume": 361176912}, "trend_line": 570.731667, "activity_lines": {"activity_5": 527.711343, "activity_10": 537.116481, "activity_20": 556.349173, "activity_30": 564.342337}, "trend_signal": 0, "fair_value": 458.692044, "relative_strength": 0.0, "rate_of_change": -0.09913250021495583, "market_dynamics": -1.05927, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 543.750668, "high": 560.505277, "low": 534.017414, "close": 558.907722, "volume": 312393755}, "trend_line": 570.64589, "activity_lines": {"activity_5": 538.353166, "activity_10": 539.014047, "activity_20": 555.469648, "activity_30": 563.579501}, "trend_signal": 0, "fair_value": 459.786454, "relative_strength": 0.0, "rate_of_change": -0.015029304480490183, "market_dynamics": -0.974657, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 554.775773, "high": 562.408538, "low": 548.336244, "close": 556.52125, "volume": 245391373}, "trend_line": 570.26498, "activity_lines": {"activity_5": 547.469751, "activity_10": 541.04038, "activity_20": 554.520823, "activity_30": 562.668234}, "trend_signal": 0, "fair_value": 460.923762, "relative_strength": 0.0, "rate_of_change": -0.06675067790288855, "market_dynamics": -0.890934, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 573.41392, "high": 586.263393, "low": 569.045296, "close": 585.96755, "volume": 360544572}, "trend_line": 570.701964, "activity_lines": {"activity_5": 562.518986, "activity_10": 548.923683, "activity_20": 556.493985, "activity_30": 563.681303}, "trend_signal": 0, "fair_value": 462.322964, "relative_strength": 0.0, "rate_of_change": 0.07662823692942508, "market_dynamics": -0.507273, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 579.952063, "high": 587.288984, "low": 567.625247, "close": 571.086617, "volume": 370870121}, "trend_line": 570.824204, "activity_lines": {"activity_5": 568.646236, "activity_10": 553.742651, "activity_20": 557.045345, "activity_30": 563.70612}, "trend_signal": 0, "fair_value": 463.471731, "relative_strength": 0.0, "rate_of_change": 0.021419235907874576, "market_dynamics": -0.21575, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 577.950188, "high": 584.981404, "low": 570.416038, "close": 581.224191, "volume": 301708987}, "trend_line": 571.545679, "activity_lines": {"activity_5": 574.68802, "activity_10": 560.082311, "activity_20": 558.614151, "activity_30": 564.377087}, "trend_signal": 0, "fair_value": 464.714035, "relative_strength": 0.0, "rate_of_change": 0.12639180240506082, "market_dynamics": 0.048174, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 579.616774, "high": 592.505693, "low": 576.954181, "close": 590.839107, "volume": 341576045}, "trend_line": 571.700813, "activity_lines": {"activity_5": 581.387233, "activity_10": 567.714538, "activity_20": 561.048699, "activity_30": 565.621824}, "trend_signal": 0, "fair_value": 466.143437, "relative_strength": 0.0, "rate_of_change": 0.027142887384175144, "market_dynamics": 0.356397, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 591.411072, "high": 596.677088, "low": 587.229816, "close": 588.728756, "volume": 346556615}, "trend_line": 572.191947, "activity_lines": {"activity_5": 585.254238, "activity_10": 574.183472, "activity_20": 563.266524, "activity_30": 566.720401}, "trend_signal": 0, "fair_value": 467.694592, "relative_strength": 0.0, "rate_of_change": 0.08590752170226286, "market_dynamics": 0.456111, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 592.081651, "high": 596.075539, "low": 586.378682, "close": 587.783159, "volume": 332849893}, "trend_line": 572.332757, "activity_lines": {"activity_5": 586.658876, "activity_10": 578.835947, "activity_20": 565.43725, "activity_30": 567.726285}, "trend_signal": 0, "fair_value": 469.09254, "relative_strength": 0.0, "rate_of_change": 0.02460887482570384, "market_dynamics": 0.5847, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 588.53485, "high": 609.651446, "low": 585.419287, "close": 608.187625, "volume": 382082858}, "trend_line": 572.923758, "activity_lines": {"activity_5": 594.743962, "activity_10": 586.084857, "activity_20": 569.569924, "activity_30": 570.039503}, "trend_signal": 0, "fair_value": 470.674992, "relative_strength": 0.0, "rate_of_change": 0.10326178132767712, "market_dynamics": 0.716122, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 610.630623, "high": 619.433325, "low": 608.316204, "close": 618.503602, "volume": 280108844}, "trend_line": 573.68681, "activity_lines": {"activity_5": 603.794307, "activity_10": 593.58993, "activity_20": 574.601659, "activity_30": 572.980138}, "trend_signal": 0, "fair_value": 472.278433, "relative_strength": 0.0, "rate_of_change": 0.1331856096636188, "market_dynamics": 0.771168, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 616.545248, "high": 620.016974, "low": 611.115266, "close": 616.802405, "volume": 321151602}, "trend_line": 574.510748, "activity_lines": {"activity_5": 609.792292, "activity_10": 599.413102, "activity_20": 579.380647, "activity_30": 575.761789}, "trend_signal": 1, "fair_value": 473.892474, "relative_strength": 0.0, "rate_of_change": 0.14362156940648474, "market_dynamics": 0.846821, "expectation": {"probability": 56.1302, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 616.347434, "high": 622.588451, "low": 611.293298, "close": 620.719113, "volume": 349710617}, "trend_line": 575.827636, "activity_lines": {"activity_5": 615.36496, "activity_10": 604.895772, "activity_20": 584.404332, "activity_30": 578.742974}, "trend_signal": 1, "fair_value": 475.471112, "relative_strength": 0.0, "rate_of_change": 0.22921903629903, "market_dynamics": 0.975745, "expectation": {"probability": 55.6368, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 621.896104, "high": 630.609691, "low": 619.344309, "close": 630.135038, "volume": 322104806}, "trend_line": 577.331885, "activity_lines": {"activity_5": 621.943579, "activity_10": 610.923195, "activity_20": 590.150831, "activity_30": 582.246677}, "trend_signal": 1, "fair_value": 477.007435, "relative_strength": 0.0, "rate_of_change": 0.2612325122929794, "market_dynamics": 1.049677, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 630.510884, "high": 632.854974, "low": 612.519742, "close": 614.923176, "volume": 439381049}, "trend_line": 578.429357, "activity_lines": {"activity_5": 620.628119, "activity_10": 613.38178, "activity_20": 594.144312, "activity_30": 584.671922}, "trend_signal": 1, "fair_value": 478.437253, "relative_strength": 0.0, "rate_of_change": 0.19009377942116, "market_dynamics": 1.176105, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 618.829994, "high": 630.67408, "low": 618.740978, "close": 630.214163, "volume": 343884358}, "trend_line": 580.412106, "activity_lines": {"activity_5": 623.960618, "activity_10": 617.823515, "activity_20": 599.300866, "activity_30": 588.012877}, "trend_signal": 1, "fair_value": 479.882283, "relative_strength": 0.0, "rate_of_change": 0.3427815300183688, "market_dynamics": 1.25449, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 630.491102, "high": 639.125663, "low": 627.721713, "close": 636.405727, "volume": 311576861}, "trend_line": 582.041151, "activity_lines": {"activity_5": 628.576267, "activity_10": 622.500263, "activity_20": 604.694484, "activity_30": 591.625369}, "trend_signal": 1, "fair_value": 481.397137, "relative_strength": 0.0, "rate_of_change": 0.28067040352187606, "market_dynamics": 1.311503, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 635.832068, "high": 639.432274, "low": 626.030407, "close": 638.255284, "volume": 341334932}, "trend_line": 583.391337, "activity_lines": {"activity_5": 632.501547, "activity_10": 626.68481, "activity_20": 609.843088, "activity_30": 595.252087}, "trend_signal": 1, "fair_value": 483.026096, "relative_strength": 0.0, "rate_of_change": 0.23197431963019535, "market_dynamics": 1.363176, "expectation": {"probability": 56.9027, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 636.999168, "high": 642.379696, "low": 634.556171, "close": 637.998126, "volume": 287238619}, "trend_line": 584.934504, "activity_lines": {"activity_5": 635.17203, "activity_10": 629.922118, "activity_20": 614.300649, "activity_30": 598.775106}, "trend_signal": 1, "fair_value": 484.732811, "relative_strength": 0.0, "rate_of_change": 0.26451661211416405, "market_dynamics": 1.372183, "expectation": {"probability": 58.0781, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 630.530665, "high": 645.079851, "low": 627.97887, "close": 640.164184, "volume": 301809799}, "trend_line": 586.584285, "activity_lines": {"activity_5": 638.040326, "activity_10": 632.640256, "activity_20": 618.433759, "activity_30": 602.338311}, "trend_signal": 1, "fair_value": 486.366169, "relative_strength": 0.0, "rate_of_change": 0.28204542367021584, "market_dynamics": 1.370329, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 641.529098, "high": 651.904418, "low": 640.144403, "close": 650.223003, "volume": 350015984}, "trend_line": 588.276697, "activity_lines": {"activity_5": 642.578828, "activity_10": 636.605878, "activity_20": 622.948436, "activity_30": 606.444035}, "trend_signal": 1, "fair_value": 488.182135, "relative_strength": 0.0, "rate_of_change": 0.28851983308758267, "market_dynamics": 1.4115, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 652.428624, "high": 659.098362, "low": 647.147002, "close": 658.255335, "volume": 415298471}, "trend_line": 590.556718, "activity_lines": {"activity_5": 648.460852, "activity_10": 641.455208, "activity_20": 627.717565, "activity_30": 610.958785}, "trend_signal": 1, "fair_value": 490.15702, "relative_strength": 0.0, "rate_of_change": 0.38757629048155773, "market_dynamics": 1.520783, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 656.76764, "high": 661.865474, "low": 649.036586, "close": 656.390757, "volume": 378044578}, "trend_line": 592.963359, "activity_lines": {"activity_5": 652.264709, "activity_10": 645.211834, "activity_20": 631.83603, "activity_30": 615.206143}, "trend_signal": 1, "fair_value": 492.185656, "relative_strength": 0.0, "rate_of_change": 0.4075207218284362, "market_dynamics": 1.53278, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 658.90992, "high": 667.156708, "low": 656.18248, "close": 663.720133, "volume": 359722755}, "trend_line": 596.212747, "activity_lines": {"activity_5": 657.302659, "activity_10": 649.652498, "activity_20": 636.176962, "activity_30": 619.771096}, "trend_signal": 1, "fair_value": 494.227051, "relative_strength": 0.0, "rate_of_change": 0.5479913641679278, "market_dynamics": 1.540786, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 666.110363, "high": 668.421249, "low": 647.484425, "close": 647.662948, "volume": 413270098}, "trend_line": 599.356549, "activity_lines": {"activity_5": 655.273414, "activity_10": 650.563036, "activity_20": 638.618388, "activity_30": 623.090464}, "trend_signal": 1, "fair_value": 496.196995, "relative_strength": 0.0, "rate_of_change": 0.5272953347305633, "market_dynamics": 1.284535, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 655.230355, "high": 664.731766, "low": 647.811718, "close": 658.939674, "volume": 457106848}, "trend_line": 602.78233, "activity_lines": {"activity_5": 656.503161, "activity_10": 652.928619, "activity_20": 641.769139, "activity_30": 626.934536}, "trend_signal": 1, "fair_value": 498.137589, "relative_strength": 0.0, "rate_of_change": 0.5715764690843529, "market_dynamics": 1.048078, "expectation": {"probability": 57.9267, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 661.845638, "high": 672.904169, "low": 657.858616, "close": 671.694177, "volume": 337267378}, "trend_line": 606.906753, "activity_lines": {"activity_5": 661.403297, "activity_10": 657.090921, "activity_20": 645.76453, "activity_30": 631.380462}, "trend_signal": 1, "fair_value": 500.070082, "relative_strength": 0.0, "rate_of_change": 0.6842309063704602, "market_dynamics": 0.874028, "expectation": {"probability": 58.4276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 677.129222, "high": 684.042044, "low": 673.667852, "close": 676.464718, "volume": 373939943}, "trend_line": 612.84626, "activity_lines": {"activity_5": 666.99769, "activity_10": 661.478986, "activity_20": 649.829235, "activity_30": 635.868073}, "trend_signal": 1, "fair_value": 502.11045, "relative_strength": 0.0, "rate_of_change": 0.9786523169565141, "market_dynamics": 0.785299, "expectation": {"probability": 58.7637, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 680.045104, "high": 680.174037, "low": 655.780802, "close": 665.465695, "volume": 394133220}, "trend_line": 617.477035, "activity_lines": {"activity_5": 667.587478, "activity_10": 663.172511, "activity_20": 652.428623, "activity_30": 639.262875}, "trend_signal": 1, "fair_value": 503.945123, "relative_strength": 0.0, "rate_of_change": 0.7556177302933971, "market_dynamics": 0.832298, "expectation": {"probability": 59.489, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 671.6793, "high": 679.340928, "low": 657.823903, "close": 666.41782, "volume": 397413217}, "trend_line": 622.38707, "activity_lines": {"activity_5": 668.378271, "activity_10": 664.53974, "activity_20": 654.748773, "activity_30": 642.420345}, "trend_signal": 1, "fair_value": 505.801028, "relative_strength": 0.0, "rate_of_change": 0.7951769412768515, "market_dynamics": 0.720408, "expectation": {"probability": 58.9267, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 664.206114, "high": 670.018041, "low": 645.51075, "close": 653.623645, "volume": 588876272}, "trend_line": 626.074157, "activity_lines": {"activity_5": 663.654014, "activity_10": 663.103416, "activity_20": 655.573144, "activity_30": 644.435608}, "trend_signal": 1, "fair_value": 507.536486, "relative_strength": 0.0, "rate_of_change": 0.5924106039028124, "market_dynamics": 0.489547, "expectation": {"probability": 59.4337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 657.25362, "high": 678.056552, "low": 656.162644, "close": 677.783808, "volume": 282606655}, "trend_line": 630.036693, "activity_lines": {"activity_5": 667.337546, "activity_10": 665.998019, "activity_20": 658.531244, "activity_30": 647.771714}, "trend_signal": 1, "fair_value": 509.398876, "relative_strength": 0.0, "rate_of_change": 0.6329179947288577, "market_dynamics": 0.216697, "expectation": {"probability": 58.4382, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 673.24138, "high": 682.74279, "low": 673.171954, "close": 680.06494, "volume": 322604899}, "trend_line": 634.154816, "activity_lines": {"activity_5": 671.37548, "activity_10": 668.952311, "activity_20": 661.416207, "activity_30": 650.999343}, "trend_signal": 1, "fair_value": 511.35904, "relative_strength": 0.0, "rate_of_change": 0.6536322480506653, "market_dynamics": 0.032928, "expectation": {"probability": 59.0151, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 680.957556, "high": 683.595735, "low": 673.60279, "close": 676.167179, "volume": 394352936}, "trend_line": 637.16147, "activity_lines": {"activity_5": 673.874146, "activity_10": 670.767479, "activity_20": 663.647356, "activity_30": 653.709818}, "trend_signal": 1, "fair_value": 513.344417, "relative_strength": 0.0, "rate_of_change": 0.47411987170022946, "market_dynamics": -0.093372, "expectation": {"probability": 60.0456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 680.114529, "high": 680.134365, "low": 665.688849, "close": 676.983793, "volume": 535716452}, "trend_line": 640.691376, "activity_lines": {"activity_5": 675.931584, "activity_10": 672.504812, "activity_20": 665.737077, "activity_30": 656.279}, "trend_signal": 1, "fair_value": 515.337235, "relative_strength": 0.0, "rate_of_change": 0.5540049369275236, "market_dynamics": -0.016578, "expectation": {"probability": 59.557, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 680.316042, "high": 687.995137, "low": 676.98061, "close": 686.65229, "volume": 215455591}, "trend_line": 644.205646, "activity_lines": {"activity_5": 680.507456, "activity_10": 675.466947, "activity_20": 668.45208, "activity_30": 659.24422}, "trend_signal": 1, "fair_value": 517.394972, "relative_strength": 0.0, "rate_of_change": 0.5485121435441345, "market_dynamics": -0.052095, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 683.896967, "high": 685.548172, "low": 676.217873, "close": 679.550122, "volume": 273242178}, "trend_line": 647.16268, "activity_lines": {"activity_5": 680.51403, "activity_10": 676.633914, "activity_20": 670.221933, "activity_30": 661.524509}, "trend_signal": 1, "fair_value": 519.372554, "relative_strength": 0.0, "rate_of_change": 0.45902019306425346, "market_dynamics": -0.209619, "expectation": {"probability": 60.4102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 682.902266, "high": 691.625797, "low": 682.73814, "close": 690.392367, "volume": 360934022}, "trend_line": 650.551467, "activity_lines": {"activity_5": 684.016931, "activity_10": 679.629362, "activity_20": 672.818932, "activity_30": 664.313521}, "trend_signal": 1, "fair_value": 521.355775, "relative_strength": 0.0, "rate_of_change": 0.5236375805848352, "market_dynamics": -0.199517, "expectation": {"probability": 59.543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 687.02033, "high": 692.401664, "low": 682.404915, "close": 687.995137, "volume": 394113586}, "trend_line": 653.891866, "activity_lines": {"activity_5": 686.032259, "activity_10": 681.93572, "activity_20": 674.939351, "activity_30": 666.729242}, "trend_signal": 1, "fair_value": 523.339687, "relative_strength": 0.0, "rate_of_change": 0.51347190336903, "market_dynamics": -0.13784, "expectation": {"probability": 60.3463, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 677.879024, "high": 687.467945, "low": 672.985093, "close": 685.578013, "volume": 375195165}, "trend_line": 656.471546, "activity_lines": {"activity_5": 686.45335, "activity_10": 683.392976, "activity_20": 676.591487, "activity_30": 668.77351}, "trend_signal": 1, "fair_value": 525.24804, "relative_strength": 0.0, "rate_of_change": 0.3945117127362981, "market_dynamics": -0.116903, "expectation": {"probability": 59.7439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 686.831336, "high": 694.142391, "low": 681.201327, "close": 688.303494, "volume": 375091702}, "trend_line": 658.798209, "activity_lines": {"activity_5": 687.209986, "activity_10": 684.997405, "activity_20": 678.286936, "activity_30": 670.827184}, "trend_signal": 1, "fair_value": 527.132985, "relative_strength": 0.0, "rate_of_change": 0.3544194739553957, "market_dynamics": -0.056785, "expectation": {"probability": 58.8581, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 685.926158, "high": 693.267054, "low": 672.209226, "close": 686.960647, "volume": 491807928}, "trend_line": 661.136817, "activity_lines": {"activity_5": 687.408926, "activity_10": 685.727139, "activity_20": 679.67316, "activity_30": 672.644115}, "trend_signal": 1, "fair_value": 529.035738, "relative_strength": 0.0, "rate_of_change": 0.3549809286138949, "market_dynamics": -0.14484, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 685.767006, "high": 693.4461, "low": 673.93006, "close": 678.137646, "volume": 430521239}, "trend_line": 663.050768, "activity_lines": {"activity_5": 684.172831, "activity_10": 684.685838, "activity_20": 680.082405, "activity_30": 673.740943}, "trend_signal": 1, "fair_value": 530.886714, "relative_strength": 0.0, "rate_of_change": 0.2894939369259173, "market_dynamics": -0.479413, "expectation": {"probability": 59.6414, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 676.536177, "high": 686.403615, "low": 672.199279, "close": 685.776953, "volume": 313608350}, "trend_line": 664.905498, "activity_lines": {"activity_5": 684.300153, "activity_10": 685.068545, "activity_20": 681.115647, "activity_30": 675.207148}, "trend_signal": 1, "fair_value": 532.853341, "relative_strength": 0.0, "rate_of_change": 0.27972669507563525, "market_dynamics": -0.633237, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 684.185431, "high": 690.004434, "low": 676.396919, "close": 682.35518, "volume": 375706151}, "trend_line": 667.153232, "activity_lines": {"activity_5": 683.434763, "activity_10": 684.654387, "activity_20": 681.717973, "activity_30": 676.332934}, "trend_signal": 1, "fair_value": 534.750168, "relative_strength": 0.0, "rate_of_change": 0.33805315293092025, "market_dynamics": -0.652964, "expectation": {"probability": 59.533, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 675.103807, "high": 684.971245, "low": 666.111707, "close": 668.817295, "volume": 478955970}, "trend_line": 668.440003, "activity_lines": {"activity_5": 678.2716, "activity_10": 681.681134, "activity_20": 680.865776, "activity_30": 676.440293}, "trend_signal": 1, "fair_value": 536.67225, "relative_strength": 0.0, "rate_of_change": 0.19287488065411101, "market_dynamics": -0.821771, "expectation": {"probability": 59.3956, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 662.859034, "high": 679.739116, "low": 657.855686, "close": 658.780758, "volume": 458697186}, "trend_line": 669.185837, "activity_lines": {"activity_5": 671.062004, "activity_10": 677.207329, "activity_20": 679.010682, "activity_30": 675.817116}, "trend_signal": 1, "fair_value": 538.495758, "relative_strength": 0.0, "rate_of_change": 0.11157830121665312, "market_dynamics": -0.859709, "expectation": {"probability": 58.398, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 664.838489, "high": 670.86638, "low": 643.080722, "close": 646.920933, "volume": 526103811}, "trend_line": 669.474692, "activity_lines": {"activity_5": 661.777793, "activity_10": 670.954817, "activity_20": 676.087573, "activity_30": 674.380671}, "trend_signal": 0, "fair_value": 540.207802, "relative_strength": 0.0, "rate_of_change": 0.04316513949173917, "market_dynamics": -0.913992, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 656.396778, "high": 660.930222, "low": 631.495255, "close": 632.47775, "volume": 522057740}, "trend_line": 669.29068, "activity_lines": {"activity_5": 649.760302, "activity_10": 662.866662, "activity_20": 671.929608, "activity_30": 671.993771}, "trend_signal": 0, "fair_value": 541.743341, "relative_strength": 0.0, "rate_of_change": -0.02748602780641818, "market_dynamics": -1.054665, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 638.482443, "high": 656.845634, "low": 627.67998, "close": 654.162474, "volume": 418010138}, "trend_line": 669.757289, "activity_lines": {"activity_5": 648.524332, "activity_10": 659.73059, "activity_20": 669.99394, "activity_30": 671.017758}, "trend_signal": 0, "fair_value": 543.419115, "relative_strength": 0.0, "rate_of_change": 0.069716942719128, "market_dynamics": -1.106981, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 654.192397, "high": 680.295857, "low": 649.404602, "close": 677.732391, "volume": 302080135}, "trend_line": 670.674269, "activity_lines": {"activity_5": 657.024515, "activity_10": 661.45115, "activity_20": 670.361385, "activity_30": 671.53228}, "trend_signal": 0, "fair_value": 545.225859, "relative_strength": 0.0, "rate_of_change": 0.1369122837571637, "market_dynamics": -1.065287, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 675.687604, "high": 710.578663, "low": 674.859714, "close": 708.334384, "volume": 296541021}, "trend_line": 672.343571, "activity_lines": {"activity_5": 675.131023, "activity_10": 668.92791, "activity_20": 673.528502, "activity_30": 673.961965}, "trend_signal": 0, "fair_value": 547.230369, "relative_strength": 0.0, "rate_of_change": 0.24889906727583372, "market_dynamics": -0.849615, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 706.977842, "high": 712.653374, "low": 700.494668, "close": 712.124722, "volume": 246362641}, "trend_line": 674.20137, "activity_lines": {"activity_5": 691.197401, "activity_10": 676.705209, "activity_20": 676.911124, "activity_30": 676.528491}, "trend_signal": 1, "fair_value": 549.236227, "relative_strength": 0.0, "rate_of_change": 0.2763169129790043, "market_dynamics": -0.566333, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 711.35668, "high": 723.026931, "low": 706.568884, "close": 718.817661, "volume": 228403404}, "trend_line": 676.037954, "activity_lines": {"activity_5": 705.14784, "activity_10": 685.08146, "activity_20": 680.778503, "activity_30": 679.406962}, "trend_signal": 1, "fair_value": 551.305293, "relative_strength": 0.0, "rate_of_change": 0.2724088205279108, "market_dynamics": -0.16007, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 718.239136, "high": 736.203343, "low": 713.172052, "close": 735.744513, "volume": 241124451}, "trend_line": 678.974006, "activity_lines": {"activity_5": 718.984569, "activity_10": 695.934579, "activity_20": 686.054867, "activity_30": 683.258998}, "trend_signal": 1, "fair_value": 553.489262, "relative_strength": 0.0, "rate_of_change": 0.43430283501509115, "market_dynamics": 0.242343, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 734.577487, "high": 747.62423, "low": 729.969234, "close": 737.290572, "volume": 248127801}, "trend_line": 681.585703, "activity_lines": {"activity_5": 727.897848, "activity_10": 706.098086, "activity_20": 691.19866, "activity_30": 687.021357}, "trend_signal": 1, "fair_value": 555.639889, "relative_strength": 0.0, "rate_of_change": 0.38465345903093906, "market_dynamics": 0.457399, "expectation": {"probability": 59.6431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 737.948893, "high": 747.03573, "low": 729.669997, "close": 743.744121, "volume": 230575509}, "trend_line": 683.987367, "activity_lines": {"activity_5": 734.991765, "activity_10": 716.189996, "activity_20": 696.715943, "activity_30": 691.031577}, "trend_signal": 1, "fair_value": 557.823272, "relative_strength": 0.0, "rate_of_change": 0.3523641985782649, "market_dynamics": 0.618379, "expectation": {"probability": 59.6431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 748.10301, "high": 756.152491, "low": 746.317561, "close": 754.556559, "volume": 179868208}, "trend_line": 686.590429, "activity_lines": {"activity_5": 743.329179, "activity_10": 726.703015, "activity_20": 702.957296, "activity_30": 695.584428}, "trend_signal": 1, "fair_value": 560.02736, "relative_strength": 0.0, "rate_of_change": 0.3805716487743293, "market_dynamics": 0.704887, "expectation": {"probability": 59.6431, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 753.439407, "high": 758.466592, "low": 733.654839, "close": 735.674691, "volume": 270531755}, "trend_line": 688.930729, "activity_lines": {"activity_5": 742.543847, "activity_10": 731.825956, "activity_20": 707.094833, "activity_30": 698.751155}, "trend_signal": 1, "fair_value": 562.098228, "relative_strength": 0.0, "rate_of_change": 0.34085823238297286, "market_dynamics": 0.693682, "expectation": {"probability": 59.7248, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 741.469918, "high": 745.000917, "low": 720.752728, "close": 739.864012, "volume": 340754065}, "trend_line": 691.378935, "activity_lines": {"activity_5": 742.031154, "activity_10": 735.834284, "activity_20": 711.404306, "activity_30": 702.037173}, "trend_signal": 1, "fair_value": 564.127052, "relative_strength": 0.0, "rate_of_change": 0.35536315872475965, "market_dynamics": 0.725108, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 749.938331, "high": 754.75605, "low": 737.340444, "close": 746.74, "volume": 294090451}, "trend_line": 694.482814, "activity_lines": {"activity_5": 743.535824, "activity_10": 739.534582, "activity_20": 716.110131, "activity_30": 705.608855}, "trend_signal": 1, "fair_value": 566.238549, "relative_strength": 0.0, "rate_of_change": 0.448940348464624, "market_dynamics": 0.737203, "expectation": {"probability": 59.6431, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 747.7, "high": 750.18, "low": 716.58, "close": 728.99, "volume": 296076395}, "trend_line": 696.189687, "activity_lines": {"activity_5": 738.493865, "activity_10": 738.752923, "activity_20": 718.847211, "activity_30": 707.835125}, "trend_signal": 1, "fair_value": 568.174077, "relative_strength": 0.0, "rate_of_change": 0.24577613233782442, "market_dynamics": 0.702203, "expectation": {"probability": 59.7248, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 736.525, "high": 751.31, "low": 732.09, "close": 744.78, "volume": 218268094}, "trend_line": 698.346855, "activity_lines": {"activity_5": 739.698848, "activity_10": 740.466617, "activity_20": 722.887961, "activity_30": 710.969984}, "trend_signal": 1, "fair_value": 570.240034, "relative_strength": 0.0, "rate_of_change": 0.30985348393992457, "market_dynamics": 0.705381, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 748.74, "high": 755.42, "low": 739.51, "close": 754.95, "volume": 221795228}, "trend_line": 700.972949, "activity_lines": {"activity_5": 744.945601, "activity_10": 743.435669, "activity_20": 727.579937, "activity_30": 714.6218}, "trend_signal": 1, "fair_value": 572.304919, "relative_strength": 0.0, "rate_of_change": 0.37604436551804427, "market_dynamics": 0.709285, "expectation": {"probability": 59.6431, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3502b99-5e36-4881-8220-f5808263240a/", "share_image": "https://sharemaestro.com/terminal/d3502b99-5e36-4881-8220-f5808263240a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}