{"ticker": {"uuid": "d3521aa1-507c-4b13-a4f9-0476fda8b3dc", "symbol": "C9DY", "name": "UmweltBank ETF - Global SDG Focus", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C9DY rose 12.25%, moving from 10.86 to 12.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.54 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 59.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.19"}, {"label": "12-Week Change", "value": "12.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.54"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.488, "high": 12.488, "low": 12.03, "close": 12.19, "volume": 17155}, "trend_line": 11.179133, "activity_lines": {"activity_5": 11.925867, "activity_10": 11.619455, "activity_20": 11.319067, "activity_30": 11.255002}, "trend_signal": 1, "fair_value": 10.858196, "relative_strength": 6.536434, "rate_of_change": 0.24869523109205624, "market_dynamics": 1.074298, "expectation": {"probability": 59.0551, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 10.416, "high": 10.54, "low": 10.28, "close": 10.5, "volume": 38445}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.6, "high": 10.646, "low": 10.02, "close": 10.032, "volume": 36403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0, "high": 10.244, "low": 9.68, "close": 10.164, "volume": 52330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.17, "high": 10.502, "low": 10.132, "close": 10.42, "volume": 58711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.466, "high": 10.644, "low": 10.466, "close": 10.594, "volume": 61371}, "trend_line": null, "activity_lines": {"activity_5": 10.3804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.64, "high": 10.914, "low": 10.524, "close": 10.582, "volume": 79788}, "trend_line": null, "activity_lines": {"activity_5": 10.4604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.686, "high": 10.708, "low": 10.242, "close": 10.242, "volume": 90831}, "trend_line": null, "activity_lines": {"activity_5": 10.4216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.35, "high": 10.7, "low": 10.308, "close": 10.69, "volume": 56009}, "trend_line": null, "activity_lines": {"activity_5": 10.518133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.71, "high": 10.966, "low": 10.61, "close": 10.698, "volume": 69830}, "trend_line": null, "activity_lines": {"activity_5": 10.582267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.435778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.798, "high": 11.002, "low": 10.72, "close": 10.89, "volume": 129946}, "trend_line": null, "activity_lines": {"activity_5": 10.691867, "activity_10": 10.574436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.05, "high": 11.062, "low": 10.812, "close": 10.916, "volume": 180258}, "trend_line": null, "activity_lines": {"activity_5": 10.7904, "activity_10": 10.653491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.520727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.002, "high": 11.046, "low": 10.798, "close": 10.94, "volume": 34631}, "trend_line": null, "activity_lines": {"activity_5": 10.874667, "activity_10": 10.729345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.555667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1679, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.006, "high": 11.186, "low": 10.838, "close": 11.092, "volume": 52765}, "trend_line": null, "activity_lines": {"activity_5": 10.963067, "activity_10": 10.816327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.596923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0984, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.128, "high": 11.134, "low": 10.9, "close": 10.916, "volume": 69661}, "trend_line": null, "activity_lines": {"activity_5": 10.966, "activity_10": 10.854436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.619714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5981, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.942, "high": 11.086, "low": 10.586, "close": 10.738, "volume": 67931}, "trend_line": null, "activity_lines": {"activity_5": 10.895067, "activity_10": 10.851164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8427, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.726, "high": 11.39, "low": 10.688, "close": 11.296, "volume": 37616}, "trend_line": null, "activity_lines": {"activity_5": 11.020267, "activity_10": 10.946727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.669375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3944, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.416, "high": 11.496, "low": 11.078, "close": 11.078, "volume": 55403}, "trend_line": null, "activity_lines": {"activity_5": 11.047467, "activity_10": 10.989673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.693412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9148, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.128, "high": 11.504, "low": 10.93, "close": 11.458, "volume": 52336}, "trend_line": null, "activity_lines": {"activity_5": 11.192133, "activity_10": 11.086509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.735889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8889, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.562, "high": 11.564, "low": 11.398, "close": 11.492, "volume": 79658}, "trend_line": null, "activity_lines": {"activity_5": 11.323733, "activity_10": 11.175564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.775684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.916, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.58, "high": 11.68, "low": 11.37, "close": 11.376, "volume": 76116}, "trend_line": null, "activity_lines": {"activity_5": 11.378267, "activity_10": 11.229091, "activity_20": 11.010543, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.486, "high": 11.73, "low": 11.2, "close": 11.21, "volume": 73385}, "trend_line": null, "activity_lines": {"activity_5": 11.334933, "activity_10": 11.2436, "activity_20": 11.049048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.824952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.226, "high": 11.324, "low": 10.698, "close": 10.998, "volume": 88294}, "trend_line": null, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.214218, "activity_20": 11.063981, "activity_30": null}, "trend_signal": 0, "fair_value": 10.832818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.05, "high": 11.196, "low": 10.968, "close": 11.006, "volume": 45508}, "trend_line": null, "activity_lines": {"activity_5": 11.1264, "activity_10": 11.185236, "activity_20": 11.075076, "activity_30": null}, "trend_signal": 0, "fair_value": 10.840348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.036, "high": 11.222, "low": 10.93, "close": 11.19, "volume": 51627}, "trend_line": null, "activity_lines": {"activity_5": 11.1176, "activity_10": 11.191273, "activity_20": 11.099686, "activity_30": null}, "trend_signal": 0, "fair_value": 10.854917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.25, "high": 11.328, "low": 11.02, "close": 11.026, "volume": 73048}, "trend_line": null, "activity_lines": {"activity_5": 11.074267, "activity_10": 11.162509, "activity_20": 11.10501, "activity_30": null}, "trend_signal": 0, "fair_value": 10.86176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.034, "high": 11.314, "low": 10.974, "close": 11.242, "volume": 38941}, "trend_line": null, "activity_lines": {"activity_5": 11.126267, "activity_10": 11.167782, "activity_20": 11.128848, "activity_30": null}, "trend_signal": 0, "fair_value": 10.876385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.282, "high": 11.438, "low": 11.208, "close": 11.352, "volume": 60737}, "trend_line": null, "activity_lines": {"activity_5": 11.2128, "activity_10": 11.194036, "activity_20": 11.160019, "activity_30": null}, "trend_signal": 0, "fair_value": 10.894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.574, "high": 11.684, "low": 11.222, "close": 11.602, "volume": 48260}, "trend_line": null, "activity_lines": {"activity_5": 11.359067, "activity_10": 11.260764, "activity_20": 11.209714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.919286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7687, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.464, "high": 11.682, "low": 11.36, "close": 11.552, "volume": 60590}, "trend_line": null, "activity_lines": {"activity_5": 11.448933, "activity_10": 11.315782, "activity_20": 11.250305, "activity_30": null}, "trend_signal": 0, "fair_value": 10.941103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.167412, "expectation": {"probability": 62.396, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.63, "high": 11.69, "low": 11.352, "close": 11.48, "volume": 99300}, "trend_line": 10.959067, "activity_lines": {"activity_5": 11.490667, "activity_10": 11.356618, "activity_20": 11.279971, "activity_30": 11.161265}, "trend_signal": 1, "fair_value": 10.959067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.23564, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.564, "high": 11.738, "low": 11.492, "close": 11.526, "volume": 61951}, "trend_line": 10.993267, "activity_lines": {"activity_5": 11.517467, "activity_10": 11.403927, "activity_20": 11.31121, "activity_30": 11.197841}, "trend_signal": 1, "fair_value": 10.977355, "relative_strength": null, "rate_of_change": 0.3120703614641669, "market_dynamics": 0.317338, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.362, "high": 11.478, "low": 11.17, "close": 11.238, "volume": 51864}, "trend_line": 11.033467, "activity_lines": {"activity_5": 11.429333, "activity_10": 11.393127, "activity_20": 11.312114, "activity_30": 11.21363}, "trend_signal": 1, "fair_value": 10.9855, "relative_strength": null, "rate_of_change": 0.3656783738628422, "market_dynamics": 0.050628, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.51, "close": 10.51, "volume": 55335}, "trend_line": 11.045, "activity_lines": {"activity_5": 11.106133, "activity_10": 11.2456, "activity_20": 11.242267, "activity_30": 11.179858}, "trend_signal": 1, "fair_value": 10.971091, "relative_strength": null, "rate_of_change": 0.10452743457700119, "market_dynamics": -0.392518, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.672, "high": 10.672, "low": 10.206, "close": 10.496, "volume": 61072}, "trend_line": 11.047533, "activity_lines": {"activity_5": 10.851067, "activity_10": 11.104545, "activity_20": 11.173857, "activity_30": 11.144439}, "trend_signal": 0, "fair_value": 10.957118, "relative_strength": null, "rate_of_change": 0.022933454051604116, "market_dynamics": -0.80989, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.504, "high": 10.642, "low": 10.316, "close": 10.526, "volume": 127926}, "trend_line": 11.045267, "activity_lines": {"activity_5": 10.6764, "activity_10": 10.981564, "activity_20": 11.110305, "activity_30": 11.110791}, "trend_signal": 0, "fair_value": 10.9448, "relative_strength": null, "rate_of_change": -0.02051136665533173, "market_dynamics": -1.175139, "expectation": {"probability": 64.4172, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.576, "high": 10.696, "low": 10.274, "close": 10.274, "volume": 95134}, "trend_line": 11.035, "activity_lines": {"activity_5": 10.481333, "activity_10": 10.821855, "activity_20": 11.023762, "activity_30": 11.061032}, "trend_signal": 0, "fair_value": 10.926167, "relative_strength": null, "rate_of_change": -0.09295384167716988, "market_dynamics": -1.280965, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.398, "high": 10.398, "low": 9.373, "close": 9.373, "volume": 54789}, "trend_line": 11.006033, "activity_lines": {"activity_5": 10.0694, "activity_10": 10.515927, "activity_20": 10.856276, "activity_30": 10.953806}, "trend_signal": 0, "fair_value": 10.884189, "relative_strength": null, "rate_of_change": -0.26250113275939957, "market_dynamics": -1.323519, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.924, "high": 9.799, "low": 8.89, "close": 9.301, "volume": 66303}, "trend_line": 10.959733, "activity_lines": {"activity_5": 9.7578, "activity_10": 10.232891, "activity_20": 10.690052, "activity_30": 10.843804}, "trend_signal": 0, "fair_value": 10.842526, "relative_strength": null, "rate_of_change": -0.42067836794602065, "market_dynamics": -1.324434, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.498, "high": 9.695, "low": 9.456, "close": 9.461, "volume": 61554}, "trend_line": 10.9185, "activity_lines": {"activity_5": 9.580133, "activity_10": 10.020782, "activity_20": 10.549338, "activity_30": 10.747112}, "trend_signal": 0, "fair_value": 10.807103, "relative_strength": null, "rate_of_change": -0.376222668928158, "market_dynamics": -1.382584, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.395, "high": 9.888, "low": 9.295, "close": 9.772, "volume": 78514}, "trend_line": 10.881233, "activity_lines": {"activity_5": 9.575133, "activity_10": 9.903236, "activity_20": 10.447914, "activity_30": 10.673144}, "trend_signal": 0, "fair_value": 10.781225, "relative_strength": null, "rate_of_change": -0.3413197783578325, "market_dynamics": -1.358591, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.822, "high": 10.094, "low": 9.7, "close": 10.028, "volume": 55925}, "trend_line": 10.851633, "activity_lines": {"activity_5": 9.705733, "activity_10": 9.863291, "activity_20": 10.37851, "activity_30": 10.618097}, "trend_signal": 0, "fair_value": 10.762854, "relative_strength": null, "rate_of_change": -0.2720279953567789, "market_dynamics": -1.252887, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.092, "high": 10.182, "low": 9.96, "close": 10.058, "volume": 69920}, "trend_line": 10.822233, "activity_lines": {"activity_5": 9.862733, "activity_10": 9.856036, "activity_20": 10.31759, "activity_30": 10.566895}, "trend_signal": 0, "fair_value": 10.746071, "relative_strength": null, "rate_of_change": -0.27092696555439155, "market_dynamics": -1.127816, "expectation": {"probability": 61.9503, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.382, "high": 10.534, "low": 10.27, "close": 10.424, "volume": 48310}, "trend_line": 10.799967, "activity_lines": {"activity_5": 10.096067, "activity_10": 9.936782, "activity_20": 10.296005, "activity_30": 10.541202}, "trend_signal": 0, "fair_value": 10.738581, "relative_strength": null, "rate_of_change": -0.20574312159052682, "market_dynamics": -0.909695, "expectation": {"probability": 64.0794, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.368, "high": 10.464, "low": 10.04, "close": 10.098, "volume": 48522}, "trend_line": 10.7727, "activity_lines": {"activity_5": 10.145867, "activity_10": 9.959818, "activity_20": 10.246143, "activity_30": 10.495914}, "trend_signal": 0, "fair_value": 10.724023, "relative_strength": null, "rate_of_change": -0.25247299366748205, "market_dynamics": -0.765438, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.246, "high": 10.396, "low": 10.158, "close": 10.238, "volume": 21195}, "trend_line": 10.756033, "activity_lines": {"activity_5": 10.199867, "activity_10": 10.015545, "activity_20": 10.214814, "activity_30": 10.461417}, "trend_signal": 0, "fair_value": 10.713222, "relative_strength": null, "rate_of_change": -0.15471515961643773, "market_dynamics": -0.583221, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.206, "high": 10.462, "low": 10.134, "close": 10.416, "volume": 57831}, "trend_line": 10.7267, "activity_lines": {"activity_5": 10.282133, "activity_10": 10.108873, "activity_20": 10.20419, "activity_30": 10.43948}, "trend_signal": 0, "fair_value": 10.706761, "relative_strength": null, "rate_of_change": -0.27271206772981416, "market_dynamics": -0.29513, "expectation": {"probability": 64.1745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.212, "close": 10.266, "volume": 31816}, "trend_line": 10.699633, "activity_lines": {"activity_5": 10.288533, "activity_10": 10.172345, "activity_20": 10.183214, "activity_30": 10.409757}, "trend_signal": 0, "fair_value": 10.697383, "relative_strength": null, "rate_of_change": -0.252332963539568, "market_dynamics": -0.122004, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.268, "high": 10.36, "low": 10.19, "close": 10.254, "volume": 21911}, "trend_line": 10.6595, "activity_lines": {"activity_5": 10.277067, "activity_10": 10.2174, "activity_20": 10.166267, "activity_30": 10.381006}, "trend_signal": 0, "fair_value": 10.688146, "relative_strength": null, "rate_of_change": -0.37508763151035984, "market_dynamics": 0.061087, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.36, "high": 10.42, "low": 10.208, "close": 10.384, "volume": 34123}, "trend_line": 10.622567, "activity_lines": {"activity_5": 10.320267, "activity_10": 10.268764, "activity_20": 10.168119, "activity_30": 10.363232}, "trend_signal": 0, "fair_value": 10.681939, "relative_strength": null, "rate_of_change": -0.3464796660256057, "market_dynamics": 0.214693, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.444, "high": 10.52, "low": 10.316, "close": 10.44, "volume": 35551}, "trend_line": 10.591367, "activity_lines": {"activity_5": 10.363067, "activity_10": 10.313527, "activity_20": 10.180867, "activity_30": 10.351454}, "trend_signal": 0, "fair_value": 10.6771, "relative_strength": null, "rate_of_change": -0.29371431594641967, "market_dynamics": 0.243024, "expectation": {"probability": 60.2528, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.494, "high": 10.696, "low": 10.41, "close": 10.576, "volume": 30189}, "trend_line": 10.570233, "activity_lines": {"activity_5": 10.437733, "activity_10": 10.370873, "activity_20": 10.211519, "activity_30": 10.350462}, "trend_signal": 0, "fair_value": 10.675118, "relative_strength": null, "rate_of_change": -0.19953987053795783, "market_dynamics": 0.315022, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.518, "high": 10.714, "low": 10.448, "close": 10.632, "volume": 26942}, "trend_line": 10.558033, "activity_lines": {"activity_5": 10.5204, "activity_10": 10.428436, "activity_20": 10.252029, "activity_30": 10.354447}, "trend_signal": 0, "fair_value": 10.674288, "relative_strength": -14.556727, "rate_of_change": -0.11541845860919044, "market_dynamics": 0.391368, "expectation": {"probability": 70.3883, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.684, "high": 10.754, "low": 10.578, "close": 10.668, "volume": 32002}, "trend_line": 10.546767, "activity_lines": {"activity_5": 10.590667, "activity_10": 10.482109, "activity_20": 10.298852, "activity_30": 10.361542}, "trend_signal": 0, "fair_value": 10.67417, "relative_strength": -13.592116, "rate_of_change": -0.10670548197756993, "market_dynamics": 0.471104, "expectation": {"probability": 73.7069, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.77, "high": 10.884, "low": 10.38, "close": 10.43, "volume": 141623}, "trend_line": 10.521433, "activity_lines": {"activity_5": 10.554, "activity_10": 10.488073, "activity_20": 10.322257, "activity_30": 10.354009}, "trend_signal": 0, "fair_value": 10.669648, "relative_strength": -12.258977, "rate_of_change": -0.24020631156447358, "market_dynamics": 0.58063, "expectation": {"probability": 66.0287, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.474, "high": 10.746, "low": 10.47, "close": 10.514, "volume": 72837}, "trend_line": 10.504367, "activity_lines": {"activity_5": 10.542267, "activity_10": 10.503273, "activity_20": 10.353976, "activity_30": 10.353529}, "trend_signal": 0, "fair_value": 10.666818, "relative_strength": -13.797683, "rate_of_change": -0.16220223994202884, "market_dynamics": 0.650804, "expectation": {"probability": 68.7075, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.566, "high": 10.694, "low": 10.462, "close": 10.598, "volume": 55133}, "trend_line": 10.4829, "activity_lines": {"activity_5": 10.5536, "activity_10": 10.528727, "activity_20": 10.393752, "activity_30": 10.35957}, "trend_signal": 0, "fair_value": 10.665589, "relative_strength": -13.368654, "rate_of_change": -0.20436262365927862, "market_dynamics": 0.730557, "expectation": {"probability": 70.7006, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.668, "high": 10.882, "low": 10.476, "close": 10.856, "volume": 52704}, "trend_line": 10.466367, "activity_lines": {"activity_5": 10.649467, "activity_10": 10.597782, "activity_20": 10.456557, "activity_30": 10.383641}, "trend_signal": 0, "fair_value": 10.66893, "relative_strength": -10.853723, "rate_of_change": -0.157713991357361, "market_dynamics": 0.833461, "expectation": {"probability": 63.3772, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.88, "high": 10.932, "low": 10.67, "close": 10.69, "volume": 38043}, "trend_line": 10.435967, "activity_lines": {"activity_5": 10.675067, "activity_10": 10.625927, "activity_20": 10.49649, "activity_30": 10.398069}, "trend_signal": 0, "fair_value": 10.669293, "relative_strength": -10.135458, "rate_of_change": -0.2904541757421673, "market_dynamics": 0.869187, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.766, "high": 10.888, "low": 10.614, "close": 10.752, "volume": 33986}, "trend_line": 10.4093, "activity_lines": {"activity_5": 10.719867, "activity_10": 10.657418, "activity_20": 10.535714, "activity_30": 10.418458}, "trend_signal": 1, "fair_value": 10.670695, "relative_strength": -8.075831, "rate_of_change": -0.2555297463090845, "market_dynamics": 0.943645, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.9, "high": 11.014, "low": 10.784, "close": 10.916, "volume": 19747}, "trend_line": 10.3905, "activity_lines": {"activity_5": 10.797867, "activity_10": 10.712036, "activity_20": 10.58441, "activity_30": 10.451148}, "trend_signal": 1, "fair_value": 10.674783, "relative_strength": -6.670037, "rate_of_change": -0.18060772578367992, "market_dynamics": 1.001762, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.954, "high": 11.0, "low": 10.75, "close": 10.982, "volume": 39012}, "trend_line": 10.372367, "activity_lines": {"activity_5": 10.871067, "activity_10": 10.77, "activity_20": 10.633943, "activity_30": 10.48931}, "trend_signal": 1, "fair_value": 10.67982, "relative_strength": -5.478685, "rate_of_change": -0.17451518213751838, "market_dynamics": 1.060619, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.998, "high": 11.02, "low": 10.818, "close": 10.842, "volume": 15722}, "trend_line": 10.359167, "activity_lines": {"activity_5": 10.872, "activity_10": 10.795127, "activity_20": 10.6656, "activity_30": 10.519609}, "trend_signal": 1, "fair_value": 10.682435, "relative_strength": -6.702768, "rate_of_change": -0.12726121241179772, "market_dynamics": 1.047844, "expectation": {"probability": 63.1179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.928, "high": 11.256, "low": 10.792, "close": 11.2, "volume": 43574}, "trend_line": 10.382167, "activity_lines": {"activity_5": 10.9932, "activity_10": 10.881527, "activity_20": 10.727619, "activity_30": 10.573856}, "trend_signal": 1, "fair_value": 10.690651, "relative_strength": -5.736797, "rate_of_change": 0.22202557406402912, "market_dynamics": 1.086655, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.234, "high": 11.278, "low": 10.894, "close": 10.894, "volume": 47098}, "trend_line": 10.395433, "activity_lines": {"activity_5": 10.9784, "activity_10": 10.902618, "activity_20": 10.7568, "activity_30": 10.606877}, "trend_signal": 1, "fair_value": 10.693828, "relative_strength": -7.371392, "rate_of_change": 0.12777679264839198, "market_dynamics": 1.046119, "expectation": {"probability": 61.5625, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.028, "high": 11.114, "low": 10.836, "close": 10.918, "volume": 35289}, "trend_line": 10.4085, "activity_lines": {"activity_5": 10.962133, "activity_10": 10.919636, "activity_20": 10.784476, "activity_30": 10.640591}, "trend_signal": 1, "fair_value": 10.697277, "relative_strength": -5.169445, "rate_of_change": 0.12569942973995885, "market_dynamics": 0.916233, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.086, "high": 11.202, "low": 11.042, "close": 11.19, "volume": 57515}, "trend_line": 10.439033, "activity_lines": {"activity_5": 11.0364, "activity_10": 10.978764, "activity_20": 10.834819, "activity_30": 10.691011}, "trend_signal": 1, "fair_value": 10.704742, "relative_strength": -4.06764, "rate_of_change": 0.29334678387856217, "market_dynamics": 0.972584, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.43, "high": 11.43, "low": 11.248, "close": 11.358, "volume": 30350}, "trend_line": 10.5052, "activity_lines": {"activity_5": 11.1528, "activity_10": 11.057673, "activity_20": 10.897476, "activity_30": 10.750299}, "trend_signal": 1, "fair_value": 10.714493, "relative_strength": -1.152671, "rate_of_change": 0.6338422342375973, "market_dynamics": 0.927067, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.436, "high": 11.436, "low": 11.016, "close": 11.04, "volume": 27716}, "trend_line": 10.563167, "activity_lines": {"activity_5": 11.1288, "activity_10": 11.069636, "activity_20": 10.924648, "activity_30": 10.784802}, "trend_signal": 1, "fair_value": 10.719279, "relative_strength": -1.867086, "rate_of_change": 0.5517933975554931, "market_dynamics": 0.880225, "expectation": {"probability": 65.2681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.264, "high": 11.34, "low": 10.938, "close": 11.082, "volume": 33525}, "trend_line": 10.6172, "activity_lines": {"activity_5": 11.129467, "activity_10": 11.082873, "activity_20": 10.952076, "activity_30": 10.818275}, "trend_signal": 1, "fair_value": 10.724536, "relative_strength": -2.315799, "rate_of_change": 0.5115227279848974, "market_dynamics": 0.876047, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.164, "high": 11.164, "low": 10.732, "close": 10.838, "volume": 37556}, "trend_line": 10.652733, "activity_lines": {"activity_5": 11.036267, "activity_10": 11.045745, "activity_20": 10.952943, "activity_30": 10.83252}, "trend_signal": 1, "fair_value": 10.726157, "relative_strength": -0.723464, "rate_of_change": 0.3346739253287039, "market_dynamics": 0.52481, "expectation": {"probability": 63.9918, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.948, "high": 11.338, "low": 10.912, "close": 11.19, "volume": 17026}, "trend_line": 10.691467, "activity_lines": {"activity_5": 11.065733, "activity_10": 11.074036, "activity_20": 10.985438, "activity_30": 10.867183}, "trend_signal": 1, "fair_value": 10.73269, "relative_strength": -0.231221, "rate_of_change": 0.36360622199016746, "market_dynamics": 0.260322, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.152, "high": 11.286, "low": 11.084, "close": 11.22, "volume": 26070}, "trend_line": 10.7302, "activity_lines": {"activity_5": 11.1052, "activity_10": 11.104, "activity_20": 11.017867, "activity_30": 10.901282}, "trend_signal": 1, "fair_value": 10.739458, "relative_strength": -0.389454, "rate_of_change": 0.36227956369318237, "market_dynamics": 0.137718, "expectation": {"probability": 61.5929, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.252, "high": 11.258, "low": 11.0, "close": 11.0, "volume": 26873}, "trend_line": 10.7494, "activity_lines": {"activity_5": 11.080533, "activity_10": 11.087091, "activity_20": 11.026543, "activity_30": 10.918688}, "trend_signal": 1, "fair_value": 10.743027, "relative_strength": -2.604191, "rate_of_change": 0.17893422303405027, "market_dynamics": -0.17014, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.002, "high": 11.068, "low": 10.852, "close": 11.0, "volume": 37473}, "trend_line": 10.779467, "activity_lines": {"activity_5": 11.058533, "activity_10": 11.073818, "activity_20": 11.033638, "activity_30": 10.934856}, "trend_signal": 1, "fair_value": 10.7465, "relative_strength": -2.610985, "rate_of_change": 0.2797086349005594, "market_dynamics": -0.220514, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.006, "high": 11.074, "low": 10.94, "close": 10.986, "volume": 50332}, "trend_line": 10.8044, "activity_lines": {"activity_5": 11.037333, "activity_10": 11.056073, "activity_20": 11.036686, "activity_30": 10.948181}, "trend_signal": 1, "fair_value": 10.749693, "relative_strength": -2.540855, "rate_of_change": 0.2313008611650185, "market_dynamics": -0.339, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.13, "high": 11.17, "low": 11.034, "close": 11.074, "volume": 35486}, "trend_line": 10.826333, "activity_lines": {"activity_5": 11.0356, "activity_10": 11.053091, "activity_20": 11.045867, "activity_30": 10.965574}, "trend_signal": 1, "fair_value": 10.753961, "relative_strength": -2.107321, "rate_of_change": 0.2030006293732243, "market_dynamics": -0.4884, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.3, "high": 11.464, "low": 11.166, "close": 11.424, "volume": 38111}, "trend_line": 10.864933, "activity_lines": {"activity_5": 11.158267, "activity_10": 11.115855, "activity_20": 11.086114, "activity_30": 11.004133}, "trend_signal": 1, "fair_value": 10.762662, "relative_strength": -1.517901, "rate_of_change": 0.3565380817309114, "market_dynamics": -0.294583, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.396, "high": 11.658, "low": 11.358, "close": 11.562, "volume": 30361}, "trend_line": 10.908533, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.202509, "activity_20": 11.1368, "activity_30": 11.049105}, "trend_signal": 1, "fair_value": 10.77291, "relative_strength": -0.130314, "rate_of_change": 0.4012910157844474, "market_dynamics": 0.018714, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.572, "high": 11.692, "low": 11.214, "close": 11.424, "volume": 36773}, "trend_line": 10.9432, "activity_lines": {"activity_5": 11.384933, "activity_10": 11.254582, "activity_20": 11.17019, "activity_30": 11.082361}, "trend_signal": 1, "fair_value": 10.781152, "relative_strength": 0.552051, "rate_of_change": 0.31779708600596335, "market_dynamics": 0.314125, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.388, "high": 11.388, "low": 10.962, "close": 11.152, "volume": 27773}, "trend_line": 10.966933, "activity_lines": {"activity_5": 11.3376, "activity_10": 11.250982, "activity_20": 11.174476, "activity_30": 11.095832}, "trend_signal": 1, "fair_value": 10.785788, "relative_strength": -0.059937, "rate_of_change": 0.2168744060238322, "market_dynamics": 0.287427, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.136, "high": 11.338, "low": 11.06, "close": 11.224, "volume": 38534}, "trend_line": 10.988533, "activity_lines": {"activity_5": 11.3032, "activity_10": 11.254764, "activity_20": 11.184495, "activity_30": 11.112417}, "trend_signal": 1, "fair_value": 10.791198, "relative_strength": 0.164949, "rate_of_change": 0.19695570311226646, "market_dynamics": 0.171084, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.116, "high": 11.3, "low": 11.042, "close": 11.178, "volume": 31149}, "trend_line": 11.006733, "activity_lines": {"activity_5": 11.243467, "activity_10": 11.249564, "activity_20": 11.188981, "activity_30": 11.124641}, "trend_signal": 1, "fair_value": 10.795915, "relative_strength": -0.76201, "rate_of_change": 0.16562720428650682, "market_dynamics": -0.084615, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.136, "high": 11.322, "low": 11.088, "close": 11.18, "volume": 18914}, "trend_line": 11.0238, "activity_lines": {"activity_5": 11.2008, "activity_10": 11.245491, "activity_20": 11.192057, "activity_30": 11.135819}, "trend_signal": 1, "fair_value": 10.800542, "relative_strength": -1.791531, "rate_of_change": 0.15505963486167107, "market_dynamics": -0.399737, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.13, "high": 11.13, "low": 10.916, "close": 11.014, "volume": 38842}, "trend_line": 11.043267, "activity_lines": {"activity_5": 11.128267, "activity_10": 11.207964, "activity_20": 11.179419, "activity_30": 11.135187}, "trend_signal": 1, "fair_value": 10.803083, "relative_strength": -3.080516, "rate_of_change": 0.1765906493223804, "market_dynamics": -0.408821, "expectation": {"probability": 60.371, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.928, "high": 11.176, "low": 10.926, "close": 10.948, "volume": 31337}, "trend_line": 11.057733, "activity_lines": {"activity_5": 11.061067, "activity_10": 11.158182, "activity_20": 11.159924, "activity_30": 11.129041}, "trend_signal": 1, "fair_value": 10.804788, "relative_strength": 3.221131, "rate_of_change": 0.13099384448461251, "market_dynamics": -0.710509, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.876, "high": 11.066, "low": 10.796, "close": 10.86, "volume": 18815}, "trend_line": 11.066467, "activity_lines": {"activity_5": 10.978133, "activity_10": 11.093091, "activity_20": 11.131905, "activity_30": 11.116284}, "trend_signal": 0, "fair_value": 10.80543, "relative_strength": 2.99025, "rate_of_change": 0.07898544846397255, "market_dynamics": -1.04406, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.958, "high": 11.034, "low": 10.612, "close": 10.612, "volume": 24550}, "trend_line": 11.058333, "activity_lines": {"activity_5": 10.8368, "activity_10": 10.9868, "activity_20": 11.081838, "activity_30": 11.086963}, "trend_signal": 0, "fair_value": 10.803207, "relative_strength": 5.37218, "rate_of_change": -0.07350132612332451, "market_dynamics": -1.288016, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.488, "high": 10.778, "low": 10.4, "close": 10.432, "volume": 27334}, "trend_line": 11.049733, "activity_lines": {"activity_5": 10.6732, "activity_10": 10.862545, "activity_20": 11.018181, "activity_30": 11.046555}, "trend_signal": 0, "fair_value": 10.798989, "relative_strength": 3.907749, "rate_of_change": -0.07776940701640561, "market_dynamics": -1.525478, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.412, "high": 10.748, "low": 10.412, "close": 10.702, "volume": 25148}, "trend_line": 11.048067, "activity_lines": {"activity_5": 10.649467, "activity_10": 10.807927, "activity_20": 10.983133, "activity_30": 11.02412}, "trend_signal": 0, "fair_value": 10.797899, "relative_strength": 2.572078, "rate_of_change": -0.015077287387850614, "market_dynamics": -1.501616, "expectation": {"probability": 59.2721, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.75, "high": 10.984, "low": 10.616, "close": 10.786, "volume": 25204}, "trend_line": 11.043733, "activity_lines": {"activity_5": 10.674533, "activity_10": 10.781709, "activity_20": 10.957895, "activity_30": 11.007213}, "trend_signal": 0, "fair_value": 10.797767, "relative_strength": 0.630257, "rate_of_change": -0.03922858179625504, "market_dynamics": -1.388821, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.674, "high": 11.284, "low": 10.674, "close": 11.242, "volume": 46438}, "trend_line": 11.0524, "activity_lines": {"activity_5": 10.8624, "activity_10": 10.845055, "activity_20": 10.976333, "activity_30": 11.020004}, "trend_signal": 0, "fair_value": 10.802648, "relative_strength": 1.031882, "rate_of_change": 0.07847889839423743, "market_dynamics": -1.006987, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.19, "high": 11.428, "low": 11.148, "close": 11.264, "volume": 5809}, "trend_line": 11.066467, "activity_lines": {"activity_5": 11.032133, "activity_10": 10.912073, "activity_20": 10.996619, "activity_30": 11.033656}, "trend_signal": 0, "fair_value": 10.807663, "relative_strength": 3.513164, "rate_of_change": 0.12727552386810956, "market_dynamics": -0.749767, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.258, "high": 11.358, "low": 11.216, "close": 11.302, "volume": 19855}, "trend_line": 11.069867, "activity_lines": {"activity_5": 11.171067, "activity_10": 10.984436, "activity_20": 11.020314, "activity_30": 11.048852}, "trend_signal": 0, "fair_value": 10.812978, "relative_strength": 3.028065, "rate_of_change": 0.03072344588386662, "market_dynamics": -0.399525, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.44, "high": 11.75, "low": 11.402, "close": 11.688, "volume": 31527}, "trend_line": 11.096333, "activity_lines": {"activity_5": 11.380667, "activity_10": 11.124764, "activity_20": 11.079333, "activity_30": 11.088731}, "trend_signal": 0, "fair_value": 10.822287, "relative_strength": 6.108409, "rate_of_change": 0.23908146321901802, "market_dynamics": 0.147353, "expectation": {"probability": 60.8384, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.796, "high": 11.97, "low": 11.602, "close": 11.78, "volume": 61831}, "trend_line": 11.125067, "activity_lines": {"activity_5": 11.5552, "activity_10": 11.269564, "activity_20": 11.143838, "activity_30": 11.132839}, "trend_signal": 1, "fair_value": 10.832368, "relative_strength": 8.430979, "rate_of_change": 0.2589504118162283, "market_dynamics": 0.455234, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.764, "high": 12.016, "low": 11.6, "close": 11.98, "volume": 24959}, "trend_line": 11.1514, "activity_lines": {"activity_5": 11.730133, "activity_10": 11.4356, "activity_20": 11.22361, "activity_30": 11.187996}, "trend_signal": 1, "fair_value": 10.844323, "relative_strength": 5.873646, "rate_of_change": 0.23669969807823227, "market_dynamics": 0.845878, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.488, "high": 12.488, "low": 12.03, "close": 12.19, "volume": 17155}, "trend_line": 11.179133, "activity_lines": {"activity_5": 11.925867, "activity_10": 11.619455, "activity_20": 11.319067, "activity_30": 11.255002}, "trend_signal": 1, "fair_value": 10.858196, "relative_strength": 6.536434, "rate_of_change": 0.24869523109205624, "market_dynamics": 1.074298, "expectation": {"probability": 59.0551, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3521aa1-507c-4b13-a4f9-0476fda8b3dc/", "share_image": "https://sharemaestro.com/terminal/d3521aa1-507c-4b13-a4f9-0476fda8b3dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}