{"ticker": {"uuid": "d3541750-bd19-47d0-bbb5-973bbd8267f7", "symbol": "MKSI", "name": "MKS Instruments Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKSI rose 51.91%, moving from 213.45 to 324.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.26 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 61.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "324.26"}, {"label": "12-Week Change", "value": "51.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.26"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 330.5, "high": 339.0, "low": 316.35, "close": 324.26, "volume": 4083748}, "trend_line": 224.416887, "activity_lines": {"activity_5": 314.606, "activity_10": 298.915636, "activity_20": 273.63112, "activity_30": 253.558954}, "trend_signal": 1, "fair_value": 127.309288, "relative_strength": 53.26235, "rate_of_change": 2.761183026849871, "market_dynamics": 0.682982, "expectation": {"probability": 61.3339, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.810258, "high": 100.24956, "low": 91.892168, "close": 98.6642, "volume": 3174066}, "trend_line": 87.996243, "activity_lines": {"activity_5": 94.311447, "activity_10": 89.938358, "activity_20": 88.19665, "activity_30": 88.866327}, "trend_signal": 1, "fair_value": 124.854799, "relative_strength": -8.180036, "rate_of_change": 0.7878164043595721, "market_dynamics": 0.665624, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.820806, "high": 104.115127, "low": 98.654441, "close": 102.931, "volume": 2966907}, "trend_line": 89.0125, "activity_lines": {"activity_5": 98.210553, "activity_10": 92.8498, "activity_20": 89.463492, "activity_30": 89.829859}, "trend_signal": 1, "fair_value": 124.833071, "relative_strength": -7.251178, "rate_of_change": 1.1548868057923745, "market_dynamics": 1.020226, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.647185, "high": 103.919387, "low": 98.56635, "close": 99.0263, "volume": 2197653}, "trend_line": 89.680667, "activity_lines": {"activity_5": 99.284647, "activity_10": 94.653565, "activity_20": 90.356482, "activity_30": 90.475911}, "trend_signal": 1, "fair_value": 124.800689, "relative_strength": -9.116162, "rate_of_change": 0.7506440106726547, "market_dynamics": 0.987482, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.574282, "high": 108.107822, "low": 98.996898, "close": 105.7885, "volume": 3170442}, "trend_line": 90.48397, "activity_lines": {"activity_5": 101.713567, "activity_10": 97.35174, "activity_20": 91.928663, "activity_30": 91.515126}, "trend_signal": 1, "fair_value": 124.779706, "relative_strength": -4.430361, "rate_of_change": 0.8957370934808053, "market_dynamics": 1.052764, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.170217, "high": 106.786746, "low": 100.504021, "close": 102.7842, "volume": 1925116}, "trend_line": 91.2472, "activity_lines": {"activity_5": 102.578673, "activity_10": 99.089855, "activity_20": 93.178727, "activity_30": 92.308689}, "trend_signal": 1, "fair_value": 124.747453, "relative_strength": -6.046313, "rate_of_change": 0.843497472535751, "market_dynamics": 0.984104, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.0093, "high": 107.579444, "low": 101.707738, "close": 105.1329, "volume": 3440342}, "trend_line": 92.080927, "activity_lines": {"activity_5": 103.676693, "activity_10": 100.875211, "activity_20": 94.604812, "activity_30": 93.204541}, "trend_signal": 1, "fair_value": 124.696033, "relative_strength": -6.752975, "rate_of_change": 0.9137014615242945, "market_dynamics": 0.971938, "expectation": {"probability": 48.465, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.514549, "high": 107.285847, "low": 100.425738, "close": 101.4435, "volume": 2890072}, "trend_line": 92.744917, "activity_lines": {"activity_5": 103.113667, "activity_10": 101.649824, "activity_20": 95.604443, "activity_30": 93.808578}, "trend_signal": 1, "fair_value": 124.610887, "relative_strength": -8.702386, "rate_of_change": 0.7210939568408106, "market_dynamics": 0.961324, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.316251, "high": 107.227099, "low": 99.828752, "close": 106.0234, "volume": 3728370}, "trend_line": 93.5278, "activity_lines": {"activity_5": 104.17644, "activity_10": 102.868705, "activity_20": 97.006036, "activity_30": 94.665254}, "trend_signal": 1, "fair_value": 124.507546, "relative_strength": -5.987039, "rate_of_change": 0.8441249669779728, "market_dynamics": 0.931604, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.316952, "high": 107.481506, "low": 96.863512, "close": 98.1455, "volume": 4010517}, "trend_line": 93.63409, "activity_lines": {"activity_5": 102.146773, "activity_10": 102.282775, "activity_20": 97.559244, "activity_30": 94.96317}, "trend_signal": 1, "fair_value": 124.380309, "relative_strength": -9.687678, "rate_of_change": 0.1136453546432198, "market_dynamics": 0.951466, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.478257, "high": 99.955969, "low": 91.794301, "close": 92.0781, "volume": 3164787}, "trend_line": 93.432927, "activity_lines": {"activity_5": 98.604173, "activity_10": 100.579267, "activity_20": 97.471684, "activity_30": 94.862784}, "trend_signal": 1, "fair_value": 124.206253, "relative_strength": -13.322082, "rate_of_change": -0.21483948848116532, "market_dynamics": 0.625635, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.539818, "high": 93.90807, "low": 86.548872, "close": 89.9251, "volume": 2671772}, "trend_line": 93.19539, "activity_lines": {"activity_5": 95.057647, "activity_10": 98.528965, "activity_20": 97.135656, "activity_30": 94.636472}, "trend_signal": 1, "fair_value": 124.036949, "relative_strength": -12.98405, "rate_of_change": -0.2542326432736108, "market_dynamics": 0.31013, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.133999, "high": 96.6373, "low": 90.133999, "close": 92.8903, "volume": 2387390}, "trend_line": 92.874533, "activity_lines": {"activity_5": 93.513373, "activity_10": 97.176684, "activity_20": 97.065879, "activity_30": 94.616789}, "trend_signal": 1, "fair_value": 123.882962, "relative_strength": -11.140443, "rate_of_change": -0.34428419689000034, "market_dynamics": -0.153212, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.832012, "high": 99.678122, "low": 92.880548, "close": 98.8836, "volume": 1755097}, "trend_line": 92.62357, "activity_lines": {"activity_5": 94.53708, "activity_10": 97.096651, "activity_20": 97.510538, "activity_30": 95.004471}, "trend_signal": 1, "fair_value": 123.814224, "relative_strength": -8.43834, "rate_of_change": -0.27021724028480304, "market_dynamics": -0.50095, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.530482, "high": 99.079781, "low": 89.673038, "close": 90.7324, "volume": 1870183}, "trend_line": 92.373653, "activity_lines": {"activity_5": 93.319707, "activity_10": 95.537176, "activity_20": 97.091811, "activity_30": 94.88246}, "trend_signal": 1, "fair_value": 123.76013, "relative_strength": -14.418877, "rate_of_change": -0.2698200900699427, "market_dynamics": -0.716183, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.07625, "high": 92.07625, "low": 85.906445, "close": 86.8481, "volume": 3467764}, "trend_line": 92.176097, "activity_lines": {"activity_5": 91.301773, "activity_10": 93.545213, "activity_20": 96.266465, "activity_30": 94.525973}, "trend_signal": 0, "fair_value": 123.656336, "relative_strength": -17.316452, "rate_of_change": -0.21386617675497344, "market_dynamics": -0.739715, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.239957, "high": 87.730912, "low": 82.728366, "close": 82.8755, "volume": 2567687}, "trend_line": 91.959767, "activity_lines": {"activity_5": 88.308307, "activity_10": 91.120705, "activity_20": 95.039192, "activity_30": 93.925934}, "trend_signal": 0, "fair_value": 123.525784, "relative_strength": -17.986598, "rate_of_change": -0.23469208074626902, "market_dynamics": -0.841763, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.149614, "high": 85.621968, "low": 81.178532, "close": 84.8863, "volume": 2199869}, "trend_line": 91.647393, "activity_lines": {"activity_5": 86.45508, "activity_10": 89.466478, "activity_20": 94.020379, "activity_30": 93.469582}, "trend_signal": 0, "fair_value": 123.40246, "relative_strength": -15.705019, "rate_of_change": -0.3396855061627173, "market_dynamics": -0.950416, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.484583, "high": 87.279612, "low": 80.158349, "close": 81.7572, "volume": 2427446}, "trend_line": 91.525283, "activity_lines": {"activity_5": 84.09242, "activity_10": 87.544364, "activity_20": 92.680666, "activity_30": 92.831505}, "trend_signal": 0, "fair_value": 123.194953, "relative_strength": -19.821161, "rate_of_change": -0.13323892366473772, "market_dynamics": -0.996256, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.599766, "high": 83.336451, "low": 77.402064, "close": 77.8827, "volume": 2474270}, "trend_line": 91.290297, "activity_lines": {"activity_5": 81.58002, "activity_10": 85.358998, "activity_20": 90.989955, "activity_30": 91.951338}, "trend_signal": 0, "fair_value": 122.991102, "relative_strength": -23.390045, "rate_of_change": -0.25674435773119253, "market_dynamics": -1.15169, "expectation": {"probability": 52.8896, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.951333, "high": 79.981775, "low": 72.44854, "close": 72.6251, "volume": 3654890}, "trend_line": 90.945803, "activity_lines": {"activity_5": 78.171733, "activity_10": 82.58612, "activity_20": 88.891235, "activity_30": 90.747132}, "trend_signal": 0, "fair_value": 122.759949, "relative_strength": -26.018917, "rate_of_change": -0.3773610244690051, "market_dynamics": -1.109664, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.909066, "high": 72.634925, "low": 65.464617, "close": 65.8864, "volume": 4369514}, "trend_line": 90.25756, "activity_lines": {"activity_5": 73.465413, "activity_10": 78.941715, "activity_20": 86.255064, "activity_30": 89.130396}, "trend_signal": 0, "fair_value": 122.515262, "relative_strength": -30.579289, "rate_of_change": -0.7567616946545624, "market_dynamics": -1.090096, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.141473, "high": 67.926695, "low": 62.227719, "close": 67.1616, "volume": 7018483}, "trend_line": 89.79442, "activity_lines": {"activity_5": 70.316767, "activity_10": 75.966231, "activity_20": 83.896425, "activity_30": 87.640334}, "trend_signal": 0, "fair_value": 122.161206, "relative_strength": -33.239578, "rate_of_change": -0.5131315315858258, "market_dynamics": -1.058501, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.289098, "high": 69.957023, "low": 65.758909, "close": 69.604, "volume": 3276057}, "trend_line": 89.427993, "activity_lines": {"activity_5": 69.1639, "activity_10": 73.902615, "activity_20": 81.940727, "activity_30": 86.337726}, "trend_signal": 0, "fair_value": 121.825392, "relative_strength": -32.341938, "rate_of_change": -0.4080732410766745, "market_dynamics": -1.088833, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.623121, "high": 77.058782, "low": 67.691274, "close": 75.097, "volume": 3239449}, "trend_line": 89.16362, "activity_lines": {"activity_5": 70.652247, "activity_10": 73.370082, "activity_20": 80.648277, "activity_30": 85.413146}, "trend_signal": 0, "fair_value": 121.491065, "relative_strength": -28.136198, "rate_of_change": -0.29562667251182323, "market_dynamics": -1.068712, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.35695, "high": 77.51113, "low": 74.343797, "close": 77.098, "volume": 1948899}, "trend_line": 89.003703, "activity_lines": {"activity_5": 72.993307, "activity_10": 73.485647, "activity_20": 79.692549, "activity_30": 84.634719}, "trend_signal": 0, "fair_value": 121.133942, "relative_strength": -26.464798, "rate_of_change": -0.17935229637378225, "market_dynamics": -1.005013, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.458659, "high": 82.881855, "low": 75.98651, "close": 82.813, "volume": 3759988}, "trend_line": 88.882937, "activity_lines": {"activity_5": 76.941173, "activity_10": 74.817578, "activity_20": 79.403422, "activity_30": 84.235319}, "trend_signal": 0, "fair_value": 120.729754, "relative_strength": -20.71147, "rate_of_change": -0.13568648935876662, "market_dynamics": -0.726872, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.268653, "high": 83.304796, "low": 79.51816, "close": 82.6851, "volume": 2633335}, "trend_line": 88.969797, "activity_lines": {"activity_5": 79.717967, "activity_10": 76.127391, "activity_20": 79.208399, "activity_30": 83.835458}, "trend_signal": 0, "fair_value": 120.349771, "relative_strength": -20.861695, "rate_of_change": 0.09772404347979803, "market_dynamics": -0.404291, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.665444, "high": 98.157837, "low": 82.23264, "close": 94.5577, "volume": 6955236}, "trend_line": 89.270463, "activity_lines": {"activity_5": 85.417393, "activity_10": 79.63588, "activity_20": 80.233426, "activity_30": 84.195968}, "trend_signal": 0, "fair_value": 120.035662, "relative_strength": -12.052552, "rate_of_change": 0.3379416500186088, "market_dynamics": 0.131299, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.075674, "high": 99.839826, "low": 92.344462, "close": 98.807, "volume": 4412277}, "trend_line": 89.318937, "activity_lines": {"activity_5": 90.869673, "activity_10": 83.684233, "activity_20": 81.717746, "activity_30": 84.811229}, "trend_signal": 0, "fair_value": 119.745279, "relative_strength": -8.535552, "rate_of_change": 0.054300155248437315, "market_dynamics": 0.612116, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.515206, "high": 104.394078, "low": 98.757801, "close": 101.1874, "volume": 2027561}, "trend_line": 89.540703, "activity_lines": {"activity_5": 95.534753, "activity_10": 87.784944, "activity_20": 83.425621, "activity_30": 85.576936}, "trend_signal": 0, "fair_value": 119.466642, "relative_strength": -6.198645, "rate_of_change": 0.24828553434305664, "market_dynamics": 0.800381, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.249714, "high": 100.233359, "low": 94.1446, "close": 96.3578, "volume": 3186803}, "trend_line": 89.463823, "activity_lines": {"activity_5": 96.984007, "activity_10": 90.488231, "activity_20": 84.630157, "activity_30": 86.016749}, "trend_signal": 0, "fair_value": 119.067615, "relative_strength": -7.034892, "rate_of_change": -0.08586039356870866, "market_dynamics": 1.012171, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.800432, "high": 103.085918, "low": 96.318446, "close": 99.653, "volume": 3265022}, "trend_line": 89.354557, "activity_lines": {"activity_5": 98.628673, "activity_10": 93.23662, "activity_20": 86.11789, "activity_30": 86.674115}, "trend_signal": 0, "fair_value": 118.611808, "relative_strength": -6.114495, "rate_of_change": -0.12213428437996125, "market_dynamics": 0.901158, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.348023, "high": 106.297466, "low": 97.20368, "close": 105.9286, "volume": 2765371}, "trend_line": 89.584633, "activity_lines": {"activity_5": 101.234013, "activity_10": 96.535275, "activity_20": 88.171095, "activity_30": 87.743408}, "trend_signal": 0, "fair_value": 118.15062, "relative_strength": -2.272411, "rate_of_change": 0.25748658795319956, "market_dynamics": 0.830941, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.099145, "high": 113.404302, "low": 106.72536, "close": 108.3287, "volume": 3099589}, "trend_line": 89.669307, "activity_lines": {"activity_5": 103.881327, "activity_10": 99.609864, "activity_20": 90.419333, "activity_30": 88.952703}, "trend_signal": 0, "fair_value": 117.870796, "relative_strength": 0.015343, "rate_of_change": 0.09451844268872185, "market_dynamics": 0.882032, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.017294, "high": 110.817363, "low": 104.423675, "close": 107.5615, "volume": 2692634}, "trend_line": 89.82855, "activity_lines": {"activity_5": 105.638127, "activity_10": 101.940749, "activity_20": 92.510713, "activity_30": 90.107038}, "trend_signal": 1, "fair_value": 117.559797, "relative_strength": -1.158683, "rate_of_change": 0.17758919448324004, "market_dynamics": 0.937168, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.384369, "high": 118.371668, "low": 104.128509, "close": 117.8405, "volume": 4206755}, "trend_line": 90.252137, "activity_lines": {"activity_5": 110.39632, "activity_10": 105.586662, "activity_20": 95.48241, "activity_30": 91.91426}, "trend_signal": 1, "fair_value": 117.283258, "relative_strength": 6.783874, "rate_of_change": 0.4715505259742005, "market_dynamics": 1.109903, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.574917, "high": 125.630958, "low": 112.499316, "close": 122.6997, "volume": 3398070}, "trend_line": 90.960677, "activity_lines": {"activity_5": 115.342067, "activity_10": 109.479202, "activity_20": 98.750389, "activity_30": 94.007651}, "trend_signal": 1, "fair_value": 117.018637, "relative_strength": 13.077639, "rate_of_change": 0.7850672832267664, "market_dynamics": 1.261484, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.224531, "high": 122.895092, "low": 114.893361, "close": 118.2832, "volume": 2379025}, "trend_line": 91.369337, "activity_lines": {"activity_5": 117.2792, "activity_10": 111.841204, "activity_20": 101.417684, "activity_30": 95.770395}, "trend_signal": 1, "fair_value": 116.759335, "relative_strength": 7.766084, "rate_of_change": 0.44927106248340426, "market_dynamics": 1.307818, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.495295, "high": 126.196334, "low": 115.967395, "close": 124.6886, "volume": 2741831}, "trend_line": 92.254107, "activity_lines": {"activity_5": 120.527827, "activity_10": 114.936451, "activity_20": 104.521084, "activity_30": 97.920025}, "trend_signal": 1, "fair_value": 116.614523, "relative_strength": 11.666038, "rate_of_change": 0.968344555241769, "market_dynamics": 1.421874, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.664204, "high": 132.739714, "low": 120.707406, "close": 126.2062, "volume": 3028052}, "trend_line": 93.39171, "activity_lines": {"activity_5": 123.19166, "activity_10": 117.837051, "activity_20": 107.546132, "activity_30": 100.110482}, "trend_signal": 1, "fair_value": 116.398235, "relative_strength": 14.815167, "rate_of_change": 1.233119084877163, "market_dynamics": 1.41672, "expectation": {"probability": 44.2228, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.708286, "high": 127.615354, "low": 118.854732, "close": 119.446, "volume": 3703326}, "trend_line": 94.37574, "activity_lines": {"activity_5": 122.359113, "activity_10": 119.053636, "activity_20": 109.672203, "activity_30": 101.791404}, "trend_signal": 1, "fair_value": 116.101094, "relative_strength": 9.982731, "rate_of_change": 1.0536588311746193, "market_dynamics": 1.383279, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.407046, "high": 130.231722, "low": 115.578128, "close": 124.9448, "volume": 2871409}, "trend_line": 95.444223, "activity_lines": {"activity_5": 123.252467, "activity_10": 120.850218, "activity_20": 112.066924, "activity_30": 103.763602}, "trend_signal": 1, "fair_value": 115.772129, "relative_strength": 11.591542, "rate_of_change": 1.1321585398959528, "market_dynamics": 1.376648, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 123.092137, "high": 131.162945, "low": 123.072428, "close": 131.0644, "volume": 2295872}, "trend_line": 96.516917, "activity_lines": {"activity_5": 126.036013, "activity_10": 123.299604, "activity_20": 114.769306, "activity_30": 106.061678}, "trend_signal": 1, "fair_value": 115.40384, "relative_strength": 17.468018, "rate_of_change": 1.1238962048022674, "market_dynamics": 1.285187, "expectation": {"probability": 42.3013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.064382, "high": 133.54278, "low": 125.718335, "close": 126.689, "volume": 2839385}, "trend_line": 97.71547, "activity_lines": {"activity_5": 126.509013, "activity_10": 124.496447, "activity_20": 116.762315, "activity_30": 108.008264}, "trend_signal": 1, "fair_value": 115.034531, "relative_strength": 14.187552, "rate_of_change": 1.2418061385031494, "market_dynamics": 1.166671, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.743493, "high": 129.113264, "low": 120.421622, "close": 120.9242, "volume": 2689382}, "trend_line": 98.85134, "activity_lines": {"activity_5": 124.927053, "activity_10": 124.311322, "activity_20": 117.960619, "activity_30": 109.505601}, "trend_signal": 1, "fair_value": 114.6569, "relative_strength": 9.361466, "rate_of_change": 1.1624259700127288, "market_dynamics": 0.885709, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.944365, "high": 123.1316, "low": 105.630062, "close": 106.5958, "volume": 3728551}, "trend_line": 99.642017, "activity_lines": {"activity_5": 118.921093, "activity_10": 121.278075, "activity_20": 117.585617, "activity_30": 110.005244}, "trend_signal": 1, "fair_value": 114.196799, "relative_strength": 1.948347, "rate_of_change": 0.7998647261635526, "market_dynamics": 0.517873, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.827588, "high": 120.106255, "low": 105.945384, "close": 118.9927, "volume": 2889810}, "trend_line": 100.778897, "activity_lines": {"activity_5": 117.904113, "activity_10": 120.703258, "activity_20": 118.27802, "activity_30": 111.253675}, "trend_signal": 1, "fair_value": 113.854362, "relative_strength": 9.316681, "rate_of_change": 1.140964458798546, "market_dynamics": 0.154565, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.618213, "high": 122.550145, "low": 112.863205, "close": 120.2442, "volume": 2673202}, "trend_line": 102.061797, "activity_lines": {"activity_5": 117.701107, "activity_10": 120.423387, "activity_20": 118.916721, "activity_30": 112.509501}, "trend_signal": 1, "fair_value": 113.493845, "relative_strength": 9.274734, "rate_of_change": 1.2729847598947206, "market_dynamics": -0.224755, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.830781, "high": 128.797889, "low": 119.07153, "close": 128.6008, "volume": 3303872}, "trend_line": 103.7524, "activity_lines": {"activity_5": 121.00498, "activity_10": 121.627244, "activity_20": 120.228972, "activity_30": 114.221695}, "trend_signal": 1, "fair_value": 113.214231, "relative_strength": 14.754785, "rate_of_change": 1.6564503562483777, "market_dynamics": -0.275948, "expectation": {"probability": 41.3397, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.19545, "high": 127.984952, "low": 116.726218, "close": 126.3836, "volume": 10235407}, "trend_line": 105.54435, "activity_lines": {"activity_5": 123.442333, "activity_10": 122.356842, "activity_20": 121.188186, "activity_30": 115.681772}, "trend_signal": 1, "fair_value": 112.900289, "relative_strength": 10.155312, "rate_of_change": 1.7271407697556875, "market_dynamics": -0.149767, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.326254, "high": 133.258736, "low": 125.263212, "close": 129.3202, "volume": 3860559}, "trend_line": 107.65881, "activity_lines": {"activity_5": 126.494593, "activity_10": 123.617142, "activity_20": 122.307094, "activity_30": 117.215698}, "trend_signal": 1, "fair_value": 112.566411, "relative_strength": 11.182052, "rate_of_change": 2.003385306745466, "market_dynamics": -0.087283, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.939036, "high": 130.939036, "low": 120.228983, "close": 124.9572, "volume": 4114893}, "trend_line": 109.58533, "activity_lines": {"activity_5": 126.57756, "activity_10": 123.904638, "activity_20": 122.853515, "activity_30": 118.331723}, "trend_signal": 1, "fair_value": 112.215561, "relative_strength": 9.083119, "rate_of_change": 1.789468042606078, "market_dynamics": -0.031302, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.740793, "high": 130.514548, "low": 121.067987, "close": 126.5464, "volume": 4220691}, "trend_line": 111.48341, "activity_lines": {"activity_5": 126.792627, "activity_10": 124.480855, "activity_20": 123.430791, "activity_30": 119.425986}, "trend_signal": 1, "fair_value": 111.929819, "relative_strength": 7.603001, "rate_of_change": 1.7320566539335214, "market_dynamics": -0.116645, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.749918, "high": 136.901042, "low": 124.453788, "close": 132.0446, "volume": 4776311}, "trend_line": 113.381663, "activity_lines": {"activity_5": 128.42028, "activity_10": 126.138889, "activity_20": 124.433526, "activity_30": 120.752514}, "trend_signal": 1, "fair_value": 111.735849, "relative_strength": 8.525138, "rate_of_change": 1.7027224050645713, "market_dynamics": -0.168434, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.975535, "high": 137.404595, "low": 126.566216, "close": 129.7052, "volume": 4683757}, "trend_line": 115.135237, "activity_lines": {"activity_5": 129.038547, "activity_10": 127.274204, "activity_20": 125.100528, "activity_30": 121.805645}, "trend_signal": 1, "fair_value": 111.496736, "relative_strength": 6.418685, "rate_of_change": 1.5466116421312328, "market_dynamics": -0.127654, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 128.757506, "high": 133.169849, "low": 126.023235, "close": 128.8957, "volume": 4884997}, "trend_line": 116.671327, "activity_lines": {"activity_5": 129.16554, "activity_10": 128.102682, "activity_20": 125.584989, "activity_30": 122.693417}, "trend_signal": 1, "fair_value": 111.281901, "relative_strength": 5.975461, "rate_of_change": 1.3341614956679175, "market_dynamics": -0.090854, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.708166, "high": 134.67026, "low": 124.641308, "close": 132.3407, "volume": 2887798}, "trend_line": 118.326513, "activity_lines": {"activity_5": 130.469167, "activity_10": 129.152071, "activity_20": 126.3449, "activity_30": 123.704345}, "trend_signal": 1, "fair_value": 111.10824, "relative_strength": 5.195127, "rate_of_change": 1.4186741871891115, "market_dynamics": -0.071093, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.456116, "high": 145.498754, "low": 132.261723, "close": 141.6688, "volume": 4845726}, "trend_line": 119.896883, "activity_lines": {"activity_5": 134.389927, "activity_10": 131.654787, "activity_20": 127.947293, "activity_30": 125.210298}, "trend_signal": 1, "fair_value": 111.042808, "relative_strength": 12.854511, "rate_of_change": 1.3271497318610217, "market_dynamics": 0.129823, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.254204, "high": 143.712087, "low": 123.456767, "close": 123.6838, "volume": 5007552}, "trend_line": 120.72611, "activity_lines": {"activity_5": 131.307527, "activity_10": 130.497965, "activity_20": 127.725469, "activity_30": 125.454616}, "trend_signal": 1, "fair_value": 110.81563, "relative_strength": 2.677713, "rate_of_change": 0.691616812090105, "market_dynamics": -0.011399, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.375542, "high": 131.333818, "low": 116.981367, "close": 122.9632, "volume": 4640042}, "trend_line": 121.45197, "activity_lines": {"activity_5": 128.542313, "activity_10": 129.299525, "activity_20": 127.439801, "activity_30": 125.598944}, "trend_signal": 1, "fair_value": 110.637395, "relative_strength": 4.886652, "rate_of_change": 0.6012452484387986, "market_dynamics": -0.15745, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.690619, "high": 126.541434, "low": 103.507428, "close": 105.1855, "volume": 7323211}, "trend_line": 121.746227, "activity_lines": {"activity_5": 120.300667, "activity_10": 124.930965, "activity_20": 125.476461, "activity_30": 124.549494}, "trend_signal": 0, "fair_value": 110.342544, "relative_strength": -7.214413, "rate_of_change": 0.2422826076843395, "market_dynamics": -0.391366, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.35178, "high": 109.06486, "low": 99.016165, "close": 106.7353, "volume": 6511940}, "trend_line": 121.982303, "activity_lines": {"activity_5": 114.1563, "activity_10": 121.283, "activity_20": 123.728629, "activity_30": 123.581048}, "trend_signal": 0, "fair_value": 110.123792, "relative_strength": -6.078679, "rate_of_change": 0.193908267892357, "market_dynamics": -0.915658, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.761855, "high": 120.228945, "low": 106.439139, "close": 117.5539, "volume": 4261596}, "trend_line": 122.369813, "activity_lines": {"activity_5": 113.32516, "activity_10": 119.93336, "activity_20": 123.097851, "activity_30": 123.295344}, "trend_signal": 0, "fair_value": 110.007317, "relative_strength": -1.879968, "rate_of_change": 0.31767722896655903, "market_dynamics": -1.098212, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.326874, "high": 120.327662, "low": 114.395183, "close": 120.1105, "volume": 2714422}, "trend_line": 122.76254, "activity_lines": {"activity_5": 114.95388, "activity_10": 119.212056, "activity_20": 122.774895, "activity_30": 123.149582}, "trend_signal": 0, "fair_value": 109.847492, "relative_strength": -0.733268, "rate_of_change": 0.3209345429007135, "market_dynamics": -1.229083, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.444461, "high": 119.869706, "low": 113.135008, "close": 117.9116, "volume": 3279177}, "trend_line": 123.107543, "activity_lines": {"activity_5": 116.087853, "activity_10": 118.307936, "activity_20": 122.273846, "activity_30": 122.836618}, "trend_signal": 0, "fair_value": 109.684522, "relative_strength": -1.666509, "rate_of_change": 0.2810327971382846, "market_dynamics": -1.275953, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.6877, "high": 114.6877, "low": 102.850055, "close": 103.2753, "volume": 3949003}, "trend_line": 122.622037, "activity_lines": {"activity_5": 112.679833, "activity_10": 114.9571, "activity_20": 120.39321, "activity_30": 121.557118}, "trend_signal": 0, "fair_value": 109.428287, "relative_strength": -8.473412, "rate_of_change": -0.39437550954940337, "market_dynamics": -1.340592, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.411363, "high": 111.701037, "low": 103.512594, "close": 110.6132, "volume": 4599466}, "trend_line": 122.219153, "activity_lines": {"activity_5": 111.845127, "activity_10": 113.406253, "activity_20": 119.227232, "activity_30": 120.782355}, "trend_signal": 0, "fair_value": 109.212592, "relative_strength": -7.444212, "rate_of_change": -0.3285575821905488, "market_dynamics": -1.318274, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.043134, "high": 114.301972, "low": 104.689451, "close": 108.665, "volume": 4815612}, "trend_line": 121.898547, "activity_lines": {"activity_5": 110.102493, "activity_10": 111.896233, "activity_20": 117.915615, "activity_30": 119.907893}, "trend_signal": 0, "fair_value": 108.960404, "relative_strength": -10.360593, "rate_of_change": -0.2623205873469048, "market_dynamics": -1.326563, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.60445, "high": 114.331593, "low": 106.370609, "close": 109.0902, "volume": 4379926}, "trend_line": 121.3786, "activity_lines": {"activity_5": 109.094187, "activity_10": 111.063591, "activity_20": 116.699631, "activity_30": 119.081548}, "trend_signal": 0, "fair_value": 108.733524, "relative_strength": -10.833092, "rate_of_change": -0.42654076918569644, "market_dynamics": -1.290915, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.705673, "high": 108.813288, "low": 102.770853, "close": 104.6894, "volume": 3922522}, "trend_line": 120.661373, "activity_lines": {"activity_5": 107.353633, "activity_10": 109.696142, "activity_20": 115.157432, "activity_30": 118.004826}, "trend_signal": 0, "fair_value": 108.521928, "relative_strength": -14.459027, "rate_of_change": -0.5909007024302539, "market_dynamics": -1.250683, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.442208, "high": 108.793555, "low": 104.096078, "close": 108.1903, "volume": 3176241}, "trend_line": 120.286183, "activity_lines": {"activity_5": 107.661527, "activity_10": 109.297471, "activity_20": 114.051957, "activity_30": 117.20024}, "trend_signal": 0, "fair_value": 108.3204, "relative_strength": -12.711602, "rate_of_change": -0.3109445804168029, "market_dynamics": -1.298292, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.546334, "high": 112.096638, "low": 101.079818, "close": 101.5644, "volume": 5042528}, "trend_line": 119.506837, "activity_lines": {"activity_5": 105.43312, "activity_10": 107.639458, "activity_20": 112.416063, "activity_30": 115.992383}, "trend_signal": 0, "fair_value": 108.076088, "relative_strength": -18.236277, "rate_of_change": -0.6479098268501792, "market_dynamics": -1.320293, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.990762, "high": 101.465454, "low": 96.461408, "close": 99.8337, "volume": 4036685}, "trend_line": 118.465813, "activity_lines": {"activity_5": 103.231067, "activity_10": 105.760789, "activity_20": 110.726734, "activity_30": 114.723149}, "trend_signal": 0, "fair_value": 107.787706, "relative_strength": -19.825455, "rate_of_change": -0.8710999522144556, "market_dynamics": -1.375087, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.436985, "high": 104.46198, "low": 96.955908, "close": 99.4876, "volume": 4809822}, "trend_line": 117.5591, "activity_lines": {"activity_5": 101.5024, "activity_10": 104.141378, "activity_20": 109.131647, "activity_30": 113.498748}, "trend_signal": 0, "fair_value": 107.433938, "relative_strength": -18.935424, "rate_of_change": -0.7653794601485547, "market_dynamics": -1.360926, "expectation": {"probability": 54.599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.666773, "high": 116.54685, "low": 98.063518, "close": 115.0041, "volume": 4628778}, "trend_line": 117.361763, "activity_lines": {"activity_5": 105.586073, "activity_10": 105.718111, "activity_20": 109.169355, "activity_30": 113.333909}, "trend_signal": 0, "fair_value": 107.140966, "relative_strength": -11.42075, "rate_of_change": -0.167861951988408, "market_dynamics": -0.972634, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.519481, "high": 114.648044, "low": 104.016917, "close": 104.3136, "volume": 4101345}, "trend_line": 117.28569, "activity_lines": {"activity_5": 105.4186, "activity_10": 105.40398, "activity_20": 108.258926, "activity_30": 112.492092}, "trend_signal": 0, "fair_value": 106.798521, "relative_strength": -16.901929, "rate_of_change": -0.06481923759103196, "market_dynamics": -0.734738, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.066445, "high": 113.708637, "low": 103.680757, "close": 113.6493, "volume": 4302637}, "trend_line": 117.107577, "activity_lines": {"activity_5": 108.621473, "activity_10": 106.768371, "activity_20": 108.354668, "activity_30": 112.257486}, "trend_signal": 0, "fair_value": 106.566529, "relative_strength": -11.286757, "rate_of_change": -0.1518625162200062, "market_dynamics": -0.297523, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.529218, "high": 117.831935, "low": 108.681999, "close": 112.5957, "volume": 2825817}, "trend_line": 116.852627, "activity_lines": {"activity_5": 110.667487, "activity_10": 107.885996, "activity_20": 108.439074, "activity_30": 111.966398}, "trend_signal": 0, "fair_value": 106.321215, "relative_strength": -12.836974, "rate_of_change": -0.21770581078627219, "market_dynamics": 0.02669, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.367736, "high": 118.272963, "low": 111.664261, "close": 113.5468, "volume": 3475273}, "trend_line": 116.350827, "activity_lines": {"activity_5": 112.179733, "activity_10": 109.105082, "activity_20": 108.752505, "activity_30": 111.753118}, "trend_signal": 0, "fair_value": 106.049286, "relative_strength": -14.917429, "rate_of_change": -0.42942979792829383, "market_dynamics": 0.023154, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.932559, "high": 116.379786, "low": 108.860328, "close": 111.5157, "volume": 3516614}, "trend_line": 115.85523, "activity_lines": {"activity_5": 112.077667, "activity_10": 109.873847, "activity_20": 108.920769, "activity_30": 111.441175}, "trend_signal": 0, "fair_value": 105.791226, "relative_strength": -16.921709, "rate_of_change": -0.42595056071237847, "market_dynamics": 0.209035, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.495175, "high": 112.338082, "low": 100.319552, "close": 102.5786, "volume": 4935958}, "trend_line": 114.963843, "activity_lines": {"activity_5": 109.229127, "activity_10": 108.893571, "activity_20": 108.292392, "activity_30": 110.584618}, "trend_signal": 0, "fair_value": 105.400723, "relative_strength": -21.560471, "rate_of_change": -0.7693972900489765, "market_dynamics": 0.189272, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.945153, "high": 107.106555, "low": 102.746991, "close": 105.2042, "volume": 2115217}, "trend_line": 114.30541, "activity_lines": {"activity_5": 107.371453, "activity_10": 108.492707, "activity_20": 107.926486, "activity_30": 109.954964}, "trend_signal": 0, "fair_value": 104.996011, "relative_strength": -19.992657, "rate_of_change": -0.572730506234036, "market_dynamics": 0.135806, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.589215, "high": 107.795205, "low": 101.340076, "close": 107.2998, "volume": 2471840}, "trend_line": 113.663857, "activity_lines": {"activity_5": 106.77532, "activity_10": 108.406684, "activity_20": 107.767452, "activity_30": 109.502989}, "trend_signal": 0, "fair_value": 104.636763, "relative_strength": -17.537012, "rate_of_change": -0.5612621484844872, "market_dynamics": 0.070453, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.990591, "high": 115.558227, "low": 106.20993, "close": 108.0677, "volume": 3262933}, "trend_line": 112.864627, "activity_lines": {"activity_5": 106.788213, "activity_10": 108.324531, "activity_20": 107.730381, "activity_30": 109.141946}, "trend_signal": 0, "fair_value": 104.210012, "relative_strength": -14.874981, "rate_of_change": -0.7031522782127606, "market_dynamics": 0.031459, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.125669, "high": 119.818664, "low": 104.366981, "close": 119.0062, "volume": 3723352}, "trend_line": 112.507993, "activity_lines": {"activity_5": 110.812547, "activity_10": 110.075195, "activity_20": 108.792418, "activity_30": 109.538177}, "trend_signal": 0, "fair_value": 103.990736, "relative_strength": -8.698256, "rate_of_change": -0.31598385559720116, "market_dynamics": 0.203044, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.650241, "high": 124.178244, "low": 115.746449, "close": 116.4202, "volume": 3572234}, "trend_line": 112.092143, "activity_lines": {"activity_5": 113.475513, "activity_10": 111.282911, "activity_20": 109.602957, "activity_30": 109.790577}, "trend_signal": 0, "fair_value": 103.813246, "relative_strength": -11.759417, "rate_of_change": -0.36961818348320025, "market_dynamics": 0.500732, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.665048, "high": 117.272317, "low": 104.064814, "close": 112.239, "volume": 5656742}, "trend_line": 111.422087, "activity_lines": {"activity_5": 113.821973, "activity_10": 111.510289, "activity_20": 109.952692, "activity_30": 109.800052}, "trend_signal": 0, "fair_value": 103.616699, "relative_strength": -13.483818, "rate_of_change": -0.5977724950802201, "market_dynamics": 0.812305, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.315351, "high": 112.773996, "low": 107.309679, "close": 108.3748, "volume": 3475090}, "trend_line": 110.312287, "activity_lines": {"activity_5": 112.41138, "activity_10": 111.060727, "activity_20": 109.926666, "activity_30": 109.603453}, "trend_signal": 0, "fair_value": 103.413162, "relative_strength": -16.147741, "rate_of_change": -0.9960323216706639, "market_dynamics": 0.844379, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.840507, "high": 112.0111, "low": 101.458971, "close": 102.7173, "volume": 5411424}, "trend_line": 109.613403, "activity_lines": {"activity_5": 109.043287, "activity_10": 109.659273, "activity_20": 109.363212, "activity_30": 109.113454}, "trend_signal": 0, "fair_value": 103.139531, "relative_strength": -22.194388, "rate_of_change": -0.6335504584362326, "market_dynamics": 0.545863, "expectation": {"probability": 53.0908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.074679, "high": 109.454778, "low": 101.072525, "close": 102.1426, "volume": 3750656}, "trend_line": 108.919383, "activity_lines": {"activity_5": 105.84032, "activity_10": 108.350227, "activity_20": 108.775372, "activity_30": 108.631466}, "trend_signal": 0, "fair_value": 102.855835, "relative_strength": -20.36607, "rate_of_change": -0.6331524986958109, "market_dynamics": 0.192292, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.774643, "high": 102.774643, "low": 89.438764, "close": 91.1765, "volume": 6325311}, "trend_line": 108.452417, "activity_lines": {"activity_5": 100.106227, "activity_10": 105.217765, "activity_20": 107.155269, "activity_30": 107.486764}, "trend_signal": 0, "fair_value": 102.53206, "relative_strength": -25.813149, "rate_of_change": -0.42872626261571767, "market_dynamics": -0.322568, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.81205, "high": 92.134773, "low": 79.796846, "close": 84.2951, "volume": 7530110}, "trend_line": 107.70441, "activity_lines": {"activity_5": 93.761247, "activity_10": 101.041451, "activity_20": 104.960813, "activity_30": 105.928228}, "trend_signal": 0, "fair_value": 102.189861, "relative_strength": -28.457883, "rate_of_change": -0.689709847591503, "market_dynamics": -0.660201, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.378646, "high": 85.883909, "low": 75.834826, "close": 85.7151, "volume": 7408342}, "trend_line": 106.643117, "activity_lines": {"activity_5": 89.752527, "activity_10": 97.503484, "activity_20": 102.98383, "activity_30": 104.509563}, "trend_signal": 0, "fair_value": 101.776042, "relative_strength": -24.820414, "rate_of_change": -0.9853756220381247, "market_dynamics": -0.833446, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.407237, "high": 92.656079, "low": 85.134165, "close": 87.5521, "volume": 7015770}, "trend_line": 105.557837, "activity_lines": {"activity_5": 87.866787, "activity_10": 94.691965, "activity_20": 101.24903, "activity_30": 103.277884}, "trend_signal": 0, "fair_value": 101.371764, "relative_strength": -22.778427, "rate_of_change": -1.0176746803077759, "market_dynamics": -0.920157, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.726738, "high": 92.169498, "low": 80.203947, "close": 81.0182, "volume": 4167551}, "trend_line": 104.328057, "activity_lines": {"activity_5": 84.814093, "activity_10": 91.065476, "activity_20": 98.94879, "activity_30": 101.694682}, "trend_signal": 0, "fair_value": 101.01495, "relative_strength": -26.087056, "rate_of_change": -1.1650295562611852, "market_dynamics": -1.004866, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.369867, "high": 82.269404, "low": 54.455692, "close": 59.8675, "volume": 10596684}, "trend_line": 102.88113, "activity_lines": {"activity_5": 76.11946, "activity_10": 84.284096, "activity_20": 94.796035, "activity_30": 98.826259}, "trend_signal": 0, "fair_value": 100.639451, "relative_strength": -38.658326, "rate_of_change": -1.3869011286196984, "market_dynamics": -1.004925, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.789242, "high": 74.767372, "low": 56.064358, "close": 65.0708, "volume": 14083953}, "trend_line": 101.36305, "activity_lines": {"activity_5": 71.246527, "activity_10": 79.477002, "activity_20": 91.350481, "activity_30": 96.386883}, "trend_signal": 0, "fair_value": 100.346012, "relative_strength": -37.280598, "rate_of_change": -1.475566996591112, "market_dynamics": -0.981871, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 67.513579, "high": 69.012998, "low": 60.185292, "close": 63.2735, "volume": 7696825}, "trend_line": 99.85, "activity_lines": {"activity_5": 67.056113, "activity_10": 75.200729, "activity_20": 87.965081, "activity_30": 93.929492}, "trend_signal": 0, "fair_value": 100.009657, "relative_strength": -36.981918, "rate_of_change": -1.4927037021873424, "market_dynamics": -1.068264, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.714497, "high": 74.96102, "low": 58.437621, "close": 73.5609, "volume": 8981136}, "trend_line": 98.66569, "activity_lines": {"activity_5": 67.79094, "activity_10": 73.614916, "activity_20": 85.794302, "activity_30": 92.233421}, "trend_signal": 0, "fair_value": 99.773993, "relative_strength": -30.425812, "rate_of_change": -1.1860891337005472, "market_dynamics": -0.96882, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.183527, "high": 76.768228, "low": 67.394382, "close": 75.2986, "volume": 7007231}, "trend_line": 97.685997, "activity_lines": {"activity_5": 70.037747, "activity_10": 72.875165, "activity_20": 83.979427, "activity_30": 90.725867}, "trend_signal": 0, "fair_value": 99.519872, "relative_strength": -30.412455, "rate_of_change": -0.9929419233778202, "market_dynamics": -0.932576, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.206283, "high": 80.134445, "low": 70.98899, "close": 79.489, "volume": 7608274}, "trend_line": 96.729287, "activity_lines": {"activity_5": 74.06266, "activity_10": 73.385378, "activity_20": 82.7361, "activity_30": 89.551867}, "trend_signal": 0, "fair_value": 99.296397, "relative_strength": -25.571225, "rate_of_change": -0.9793727139827432, "market_dynamics": -0.820741, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.648526, "high": 93.867581, "low": 86.251329, "close": 90.0247, "volume": 6516006}, "trend_line": 96.34463, "activity_lines": {"activity_5": 80.291373, "activity_10": 76.023673, "activity_20": 82.606123, "activity_30": 89.119313}, "trend_signal": 0, "fair_value": 99.144367, "relative_strength": -20.365886, "rate_of_change": -0.39766342948439626, "market_dynamics": -0.482722, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.698143, "high": 88.991954, "low": 81.026767, "close": 83.2326, "volume": 3989307}, "trend_line": 95.79126, "activity_lines": {"activity_5": 82.59246, "activity_10": 77.322865, "activity_20": 81.901563, "activity_30": 88.273376}, "trend_signal": 0, "fair_value": 98.916997, "relative_strength": -23.784215, "rate_of_change": -0.5743651721948603, "market_dynamics": -0.280551, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.219365, "high": 88.031156, "low": 80.176742, "close": 81.8193, "volume": 3594538}, "trend_line": 95.202317, "activity_lines": {"activity_5": 83.09184, "activity_10": 78.410231, "activity_20": 81.177009, "activity_30": 87.371959}, "trend_signal": 0, "fair_value": 98.693061, "relative_strength": -25.694507, "rate_of_change": -0.6148191390321001, "market_dynamics": -0.045488, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.411233, "high": 89.852995, "low": 79.863245, "close": 88.2403, "volume": 3871428}, "trend_line": 94.31019, "activity_lines": {"activity_5": 85.180993, "activity_10": 80.769284, "activity_20": 81.18897, "activity_30": 86.922797}, "trend_signal": 0, "fair_value": 98.558833, "relative_strength": -20.718124, "rate_of_change": -0.9370853862726766, "market_dynamics": 0.166781, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.793257, "high": 95.686562, "low": 88.688263, "close": 88.967, "volume": 5214290}, "trend_line": 93.798637, "activity_lines": {"activity_5": 86.6496, "activity_10": 83.129153, "activity_20": 81.416646, "activity_30": 86.578075}, "trend_signal": 0, "fair_value": 98.505286, "relative_strength": -18.810361, "rate_of_change": -0.5424154060128671, "market_dynamics": 0.269707, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.868329, "high": 94.193266, "low": 88.459243, "close": 90.3009, "volume": 3702071}, "trend_line": 93.020357, "activity_lines": {"activity_5": 87.930973, "activity_10": 85.202467, "activity_20": 81.90209, "activity_30": 86.352414}, "trend_signal": 0, "fair_value": 98.42579, "relative_strength": -16.800574, "rate_of_change": -0.8297348713073466, "market_dynamics": 0.40591, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.643917, "high": 100.340462, "low": 88.618562, "close": 99.7581, "volume": 5736947}, "trend_line": 92.592437, "activity_lines": {"activity_5": 92.346333, "activity_10": 88.536544, "activity_20": 83.392686, "activity_30": 86.787108}, "trend_signal": 0, "fair_value": 98.46653, "relative_strength": -11.015989, "rate_of_change": -0.4600283355179988, "market_dynamics": 0.604146, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 99.957214, "high": 105.004351, "low": 96.721869, "close": 104.0885, "volume": 2979195}, "trend_line": 92.27716, "activity_lines": {"activity_5": 97.10346, "activity_10": 91.994609, "activity_20": 85.336733, "activity_30": 87.528789}, "trend_signal": 0, "fair_value": 98.5152, "relative_strength": -7.807564, "rate_of_change": -0.3404997321757596, "market_dynamics": 0.687767, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.977985, "high": 107.393451, "low": 101.455353, "close": 105.9699, "volume": 4415752}, "trend_line": 92.0923, "activity_lines": {"activity_5": 101.003107, "activity_10": 95.2397, "activity_20": 87.453431, "activity_30": 88.412192}, "trend_signal": 0, "fair_value": 98.55579, "relative_strength": -4.928204, "rate_of_change": -0.2003312629040604, "market_dynamics": 0.784035, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.004328, "high": 107.124722, "low": 97.627744, "close": 104.2378, "volume": 4888748}, "trend_line": 92.147607, "activity_lines": {"activity_5": 103.143413, "activity_10": 97.612204, "activity_20": 89.386943, "activity_30": 89.195772}, "trend_signal": 0, "fair_value": 98.542447, "relative_strength": -6.982682, "rate_of_change": 0.060056052460411034, "market_dynamics": 0.909113, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.213386, "high": 106.822298, "low": 97.478425, "close": 99.0513, "volume": 4507481}, "trend_line": 91.94251, "activity_lines": {"activity_5": 102.536833, "activity_10": 98.591729, "activity_20": 90.764305, "activity_30": 89.641172}, "trend_signal": 0, "fair_value": 98.442648, "relative_strength": -11.623649, "rate_of_change": -0.2225744180204213, "market_dynamics": 0.915495, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.982508, "high": 104.324866, "low": 89.972389, "close": 92.3317, "volume": 5942811}, "trend_line": 91.443573, "activity_lines": {"activity_5": 99.107027, "activity_10": 98.185389, "activity_20": 91.431438, "activity_30": 89.666281}, "trend_signal": 0, "fair_value": 98.283178, "relative_strength": -15.192662, "rate_of_change": -0.5426619308087173, "market_dynamics": 0.901579, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.247604, "high": 100.25088, "low": 88.090962, "close": 98.9219, "volume": 6654926}, "trend_line": 91.138713, "activity_lines": {"activity_5": 98.369047, "activity_10": 98.811829, "activity_20": 92.694701, "activity_30": 90.148754}, "trend_signal": 0, "fair_value": 98.164956, "relative_strength": -11.837977, "rate_of_change": -0.3333859231419195, "market_dynamics": 0.902486, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.409624, "high": 105.711075, "low": 97.179826, "close": 99.768, "volume": 5281986}, "trend_line": 90.49744, "activity_lines": {"activity_5": 98.25754, "activity_10": 99.281149, "activity_20": 93.984404, "activity_30": 90.705482}, "trend_signal": 1, "fair_value": 98.129004, "relative_strength": -10.846027, "rate_of_change": -0.7036230586227372, "market_dynamics": 0.842721, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.927265, "high": 105.870339, "low": 96.861156, "close": 104.7753, "volume": 4226708}, "trend_line": 90.109277, "activity_lines": {"activity_5": 100.228593, "activity_10": 100.451293, "activity_20": 95.661707, "activity_30": 91.626634}, "trend_signal": 1, "fair_value": 98.15965, "relative_strength": -4.846244, "rate_of_change": -0.4289215252939659, "market_dynamics": 0.807961, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.742936, "high": 107.570995, "low": 101.989693, "close": 103.087, "volume": 4328959}, "trend_line": 89.80421, "activity_lines": {"activity_5": 101.601047, "activity_10": 101.027049, "activity_20": 96.964373, "activity_30": 92.463906}, "trend_signal": 1, "fair_value": 98.215593, "relative_strength": -5.477617, "rate_of_change": -0.3385522669325248, "market_dynamics": 0.820048, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.605559, "high": 104.513515, "low": 97.261312, "close": 104.2342, "volume": 3242782}, "trend_line": 89.66619, "activity_lines": {"activity_5": 103.086853, "activity_10": 101.578913, "activity_20": 98.195267, "activity_30": 93.394874}, "trend_signal": 1, "fair_value": 98.259212, "relative_strength": -4.881537, "rate_of_change": -0.15368989939335514, "market_dynamics": 0.718686, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.540969, "high": 116.035213, "low": 103.795254, "close": 114.8182, "volume": 6648954}, "trend_line": 90.069553, "activity_lines": {"activity_5": 107.30716, "activity_10": 103.973756, "activity_20": 100.23911, "activity_30": 95.017584}, "trend_signal": 1, "fair_value": 98.440299, "relative_strength": 3.283451, "rate_of_change": 0.44984960328971135, "market_dynamics": 0.910445, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.257124, "high": 132.115748, "low": 114.603727, "close": 128.3051, "volume": 12082210}, "trend_line": 90.941637, "activity_lines": {"activity_5": 114.963347, "activity_10": 108.625678, "activity_20": 103.370956, "activity_30": 97.484393}, "trend_signal": 1, "fair_value": 98.734556, "relative_strength": 13.114375, "rate_of_change": 0.9682339602595796, "market_dynamics": 1.171708, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.499651, "high": 131.417491, "low": 119.327161, "close": 121.5118, "volume": 6648556}, "trend_line": 91.952813, "activity_lines": {"activity_5": 118.452627, "activity_10": 111.63636, "activity_20": 105.60341, "activity_30": 99.456662}, "trend_signal": 1, "fair_value": 98.998842, "relative_strength": 7.843442, "rate_of_change": 1.1118955336157037, "market_dynamics": 1.323953, "expectation": {"probability": 50.876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.427092, "high": 139.986453, "low": 121.431988, "close": 137.5225, "volume": 5584966}, "trend_line": 93.72706, "activity_lines": {"activity_5": 126.16304, "activity_10": 117.244005, "activity_20": 109.160583, "activity_30": 102.396642}, "trend_signal": 1, "fair_value": 99.364329, "relative_strength": 20.446912, "rate_of_change": 1.9295190023169693, "market_dynamics": 1.518177, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.280802, "high": 141.851947, "low": 120.614057, "close": 120.9632, "volume": 6284165}, "trend_line": 94.901997, "activity_lines": {"activity_5": 126.057987, "activity_10": 119.141393, "activity_20": 110.9145, "activity_30": 104.153812}, "trend_signal": 1, "fair_value": 99.674856, "relative_strength": 8.570616, "rate_of_change": 1.2535728742585117, "market_dynamics": 1.367889, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.133107, "high": 138.759484, "low": 126.609301, "close": 136.1858, "volume": 4557456}, "trend_line": 96.52312, "activity_lines": {"activity_5": 129.911867, "activity_10": 123.285953, "activity_20": 113.938519, "activity_30": 106.817283}, "trend_signal": 1, "fair_value": 100.054504, "relative_strength": 19.08283, "rate_of_change": 1.7082074679629886, "market_dynamics": 1.205128, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.532511, "high": 146.480553, "low": 130.400013, "close": 142.5901, "volume": 3894604}, "trend_line": 98.575517, "activity_lines": {"activity_5": 134.476007, "activity_10": 127.917405, "activity_20": 117.313583, "activity_30": 109.789346}, "trend_signal": 1, "fair_value": 100.441826, "relative_strength": 21.670513, "rate_of_change": 2.12632683236928, "market_dynamics": 1.147664, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.802202, "high": 146.949387, "low": 138.210832, "close": 143.3582, "volume": 5186300}, "trend_line": 101.35854, "activity_lines": {"activity_5": 138.343847, "activity_10": 131.909929, "activity_20": 120.502991, "activity_30": 112.678552}, "trend_signal": 1, "fair_value": 100.942274, "relative_strength": 19.723153, "rate_of_change": 2.823239567691032, "market_dynamics": 1.145032, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.577706, "high": 156.845152, "low": 136.614791, "close": 154.4211, "volume": 7169109}, "trend_line": 104.336883, "activity_lines": {"activity_5": 144.442893, "activity_10": 137.212382, "activity_20": 124.487003, "activity_30": 116.101943}, "trend_signal": 1, "fair_value": 101.431965, "relative_strength": 32.670073, "rate_of_change": 2.9384233435090867, "market_dynamics": 1.345782, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.112023, "high": 159.78791, "low": 138.021321, "close": 142.3906, "volume": 5022513}, "trend_line": 106.97412, "activity_lines": {"activity_5": 145.4052, "activity_10": 139.394124, "activity_20": 127.019919, "activity_30": 118.557021}, "trend_signal": 1, "fair_value": 101.880346, "relative_strength": 22.231717, "rate_of_change": 2.527617199375219, "market_dynamics": 1.349107, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.814452, "high": 149.10411, "low": 134.410168, "close": 143.6475, "volume": 4578312}, "trend_line": 109.31034, "activity_lines": {"activity_5": 145.35798, "activity_10": 141.11064, "activity_20": 129.469528, "activity_30": 120.923046}, "trend_signal": 1, "fair_value": 102.294872, "relative_strength": 27.013328, "rate_of_change": 2.183911398383083, "market_dynamics": 1.326585, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.858201, "high": 156.335902, "low": 143.858201, "close": 156.236, "volume": 2417806}, "trend_line": 112.008253, "activity_lines": {"activity_5": 149.00948, "activity_10": 144.591805, "activity_20": 132.929665, "activity_30": 123.950508}, "trend_signal": 1, "fair_value": 102.772735, "relative_strength": 31.236434, "rate_of_change": 2.4681224118413683, "market_dynamics": 1.269621, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.806471, "high": 165.786637, "low": 153.848401, "close": 162.7796, "volume": 4537323}, "trend_line": 114.784607, "activity_lines": {"activity_5": 153.932453, "activity_10": 148.754882, "activity_20": 136.77364, "activity_30": 127.226078}, "trend_signal": 1, "fair_value": 103.304096, "relative_strength": 34.785582, "rate_of_change": 2.4787048504363316, "market_dynamics": 1.170691, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.657794, "high": 170.202332, "low": 152.969408, "close": 155.6167, "volume": 4674761}, "trend_line": 116.971007, "activity_lines": {"activity_5": 155.173033, "activity_10": 150.865289, "activity_20": 139.656663, "activity_30": 129.860407}, "trend_signal": 1, "fair_value": 103.788042, "relative_strength": 30.794125, "rate_of_change": 1.9047850205210932, "market_dynamics": 1.188278, "expectation": {"probability": 54.919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.103195, "high": 160.921403, "low": 146.755365, "close": 159.4029, "volume": 5680622}, "trend_line": 119.510017, "activity_lines": {"activity_5": 157.595973, "activity_10": 153.335111, "activity_20": 142.630918, "activity_30": 132.597949}, "trend_signal": 1, "fair_value": 104.287267, "relative_strength": 32.450031, "rate_of_change": 2.1706319071015647, "market_dynamics": 1.240869, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.330073, "high": 164.706732, "low": 159.842524, "close": 164.0284, "volume": 2030438}, "trend_line": 122.25032, "activity_lines": {"activity_5": 160.426593, "activity_10": 155.947029, "activity_20": 145.72631, "activity_30": 135.470102}, "trend_signal": 1, "fair_value": 104.809649, "relative_strength": 33.8282, "rate_of_change": 2.292948381054951, "market_dynamics": 1.159495, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.88052, "high": 169.373139, "low": 159.402961, "close": 168.1943, "volume": 2167876}, "trend_line": 124.915453, "activity_lines": {"activity_5": 163.28712, "activity_10": 158.810155, "activity_20": 148.908423, "activity_30": 138.43423}, "trend_signal": 1, "fair_value": 105.27912, "relative_strength": 38.736165, "rate_of_change": 2.180062187158281, "market_dynamics": 1.087924, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.880613, "high": 186.52618, "low": 170.591883, "close": 185.8968, "volume": 3927824}, "trend_line": 128.146447, "activity_lines": {"activity_5": 171.25126, "activity_10": 164.426385, "activity_20": 153.450649, "activity_30": 142.368511}, "trend_signal": 1, "fair_value": 105.841837, "relative_strength": 48.83309, "rate_of_change": 2.586544676742273, "market_dynamics": 1.118482, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.219468, "high": 210.872221, "low": 183.219468, "close": 203.7892, "volume": 6247958}, "trend_line": 131.92939, "activity_lines": {"activity_5": 183.638387, "activity_10": 172.522351, "activity_20": 159.31062, "activity_30": 147.248688}, "trend_signal": 1, "fair_value": 106.526054, "relative_strength": 63.01991, "rate_of_change": 2.952046731346377, "market_dynamics": 1.292099, "expectation": {"probability": 58.0577, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.242663, "high": 232.880498, "low": 199.803096, "close": 216.8463, "volume": 6957985}, "trend_line": 135.83233, "activity_lines": {"activity_5": 197.16638, "activity_10": 182.094733, "activity_20": 165.934591, "activity_30": 152.727198}, "trend_signal": 1, "fair_value": 107.258941, "relative_strength": 70.97786, "rate_of_change": 2.9583552231993195, "market_dynamics": 1.584442, "expectation": {"probability": 58.6225, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.515701, "high": 246.107433, "low": 214.95922, "close": 235.1783, "volume": 10336173}, "trend_line": 140.20199, "activity_lines": {"activity_5": 212.97548, "activity_10": 193.646465, "activity_20": 173.768218, "activity_30": 159.136616}, "trend_signal": 1, "fair_value": 108.084363, "relative_strength": 82.884641, "rate_of_change": 3.216951369383107, "market_dynamics": 1.813491, "expectation": {"probability": 59.0933, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 231.476881, "high": 243.814722, "low": 212.700385, "close": 242.7208, "volume": 11045184}, "trend_line": 144.760353, "activity_lines": {"activity_5": 226.55542, "activity_10": 204.905365, "activity_20": 181.747035, "activity_30": 165.750733}, "trend_signal": 1, "fair_value": 109.010587, "relative_strength": 89.193146, "rate_of_change": 3.2512826672431787, "market_dynamics": 1.97497, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 241.472035, "high": 265.818043, "low": 239.119354, "close": 260.4833, "volume": 8221420}, "trend_line": 149.968537, "activity_lines": {"activity_5": 241.08776, "activity_10": 217.82136, "activity_20": 190.872682, "activity_30": 173.216729}, "trend_signal": 1, "fair_value": 110.085641, "relative_strength": 101.215719, "rate_of_change": 3.5977972504667686, "market_dynamics": 1.958196, "expectation": {"probability": 60.8455, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 257.426365, "high": 269.644327, "low": 241.961602, "close": 259.0148, "volume": 9927505}, "trend_line": 155.300653, "activity_lines": {"activity_5": 250.158167, "activity_10": 228.693924, "activity_20": 199.196703, "activity_30": 180.251972}, "trend_signal": 1, "fair_value": 111.173137, "relative_strength": 93.825408, "rate_of_change": 3.5554897758321222, "market_dynamics": 1.955622, "expectation": {"probability": 60.2681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 258.98, "high": 260.68, "low": 237.91, "close": 244.46, "volume": 7354715}, "trend_line": 160.371597, "activity_lines": {"activity_5": 250.695267, "activity_10": 235.040195, "activity_20": 205.556018, "activity_30": 186.004188}, "trend_signal": 1, "fair_value": 112.135974, "relative_strength": 79.889337, "rate_of_change": 3.265243192506085, "market_dynamics": 1.850969, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 239.44, "high": 246.98, "low": 208.95, "close": 210.0, "volume": 6731365}, "trend_line": 164.0742, "activity_lines": {"activity_5": 237.904787, "activity_10": 233.574518, "activity_20": 208.045348, "activity_30": 189.20602}, "trend_signal": 1, "fair_value": 112.93456, "relative_strength": 54.118209, "rate_of_change": 2.3087648120134276, "market_dynamics": 1.424288, "expectation": {"probability": 59.5024, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 203.875, "high": 233.4165, "low": 200.5, "close": 213.45, "volume": 6608918}, "trend_line": 167.8636, "activity_lines": {"activity_5": 227.94286, "activity_10": 231.900267, "activity_20": 210.511753, "activity_30": 192.391556}, "trend_signal": 1, "fair_value": 113.758392, "relative_strength": 55.86742, "rate_of_change": 2.3095648188441573, "market_dynamics": 0.966888, "expectation": {"probability": 59.6441, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 218.99, "high": 239.36, "low": 217.92, "close": 227.13, "volume": 7234040}, "trend_line": 171.94209, "activity_lines": {"activity_5": 224.49232, "activity_10": 231.890458, "activity_20": 213.943588, "activity_30": 196.215195}, "trend_signal": 1, "fair_value": 114.682559, "relative_strength": 66.306138, "rate_of_change": 2.42964525960364, "market_dynamics": 0.522962, "expectation": {"probability": 60.1425, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 234.87, "high": 247.895, "low": 221.16, "close": 223.18, "volume": 4294189}, "trend_line": 175.94519, "activity_lines": {"activity_5": 221.948667, "activity_10": 230.412773, "activity_20": 216.600318, "activity_30": 199.520866}, "trend_signal": 1, "fair_value": 115.558497, "relative_strength": 65.833238, "rate_of_change": 2.3281675824691845, "market_dynamics": 0.042593, "expectation": {"probability": 60.2244, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 227.97, "high": 241.11, "low": 208.47, "close": 234.66, "volume": 4386232}, "trend_line": 180.292717, "activity_lines": {"activity_5": 225.620667, "activity_10": 230.6698, "activity_20": 220.022959, "activity_30": 203.308918}, "trend_signal": 1, "fair_value": 116.543139, "relative_strength": 64.268873, "rate_of_change": 2.4709553014777006, "market_dynamics": -0.114484, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 236.11, "high": 272.71, "low": 232.92, "close": 268.77, "volume": 4752347}, "trend_line": 185.424443, "activity_lines": {"activity_5": 241.316, "activity_10": 236.80476, "activity_20": 226.254792, "activity_30": 209.01713}, "trend_signal": 1, "fair_value": 117.749378, "relative_strength": 76.011715, "rate_of_change": 2.8463301709519335, "market_dynamics": -0.107492, "expectation": {"probability": 57.0295, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 266.645, "high": 281.77, "low": 261.89, "close": 278.59, "volume": 4667523}, "trend_line": 190.43394, "activity_lines": {"activity_5": 256.366667, "activity_10": 244.114416, "activity_20": 232.826043, "activity_30": 215.027811}, "trend_signal": 1, "fair_value": 119.002979, "relative_strength": 68.116912, "rate_of_change": 2.701637884925457, "market_dynamics": -0.120743, "expectation": {"probability": 57.7716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 279.01, "high": 294.05, "low": 266.845, "close": 280.98, "volume": 5661689}, "trend_line": 195.749547, "activity_lines": {"activity_5": 267.871333, "activity_10": 251.206451, "activity_20": 239.042274, "activity_30": 220.869493}, "trend_signal": 1, "fair_value": 120.279162, "relative_strength": 62.45639, "rate_of_change": 2.7913128300553987, "market_dynamics": 0.018808, "expectation": {"probability": 61.2472, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 282.57, "high": 285.67, "low": 261.23, "close": 279.38, "volume": 5626016}, "trend_line": 200.47813, "activity_lines": {"activity_5": 275.252667, "activity_10": 257.634909, "activity_20": 244.543266, "activity_30": 226.265006}, "trend_signal": 1, "fair_value": 121.515982, "relative_strength": 56.079207, "rate_of_change": 2.4156290895528794, "market_dynamics": 0.132482, "expectation": {"probability": 61.2686, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 277.72, "high": 326.835, "low": 277.55, "close": 313.21, "volume": 9814120}, "trend_line": 206.886357, "activity_lines": {"activity_5": 290.164, "activity_10": 269.844, "activity_20": 252.676813, "activity_30": 233.53803}, "trend_signal": 1, "fair_value": 123.01041, "relative_strength": 62.597697, "rate_of_change": 3.196471854560899, "market_dynamics": 0.348905, "expectation": {"probability": 60.8601, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 313.47, "high": 321.65, "low": 295.08, "close": 303.17, "volume": 5829767}, "trend_line": 212.452497, "activity_lines": {"activity_5": 296.492, "activity_10": 278.977636, "activity_20": 259.121755, "activity_30": 239.749878}, "trend_signal": 1, "fair_value": 124.405488, "relative_strength": 55.096898, "rate_of_change": 2.6904335697689286, "market_dynamics": 0.419316, "expectation": {"probability": 61.0851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 314.51, "high": 322.0, "low": 280.83, "close": 320.62, "volume": 6297445}, "trend_line": 218.386827, "activity_lines": {"activity_5": 306.343333, "activity_10": 289.59, "activity_20": 266.566022, "activity_30": 246.728426}, "trend_signal": 1, "fair_value": 125.836688, "relative_strength": 58.923431, "rate_of_change": 2.7932502953825096, "market_dynamics": 0.551082, "expectation": {"probability": 60.9048, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 330.5, "high": 339.0, "low": 316.35, "close": 324.26, "volume": 4083748}, "trend_line": 224.416887, "activity_lines": {"activity_5": 314.606, "activity_10": 298.915636, "activity_20": 273.63112, "activity_30": 253.558954}, "trend_signal": 1, "fair_value": 127.309288, "relative_strength": 53.26235, "rate_of_change": 2.761183026849871, "market_dynamics": 0.682982, "expectation": {"probability": 61.3339, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3541750-bd19-47d0-bbb5-973bbd8267f7/", "share_image": "https://sharemaestro.com/terminal/d3541750-bd19-47d0-bbb5-973bbd8267f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}