{"ticker": {"uuid": "d3541750-bd19-47d0-bbb5-973bbd8267f7", "symbol": "MKSI", "name": "MKS Instruments Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MKSI rose 16.30%, moving from 279.17 to 324.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.62 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is positive at 60.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "324.69"}, {"label": "12-Week Change", "value": "16.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.62"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 352.51, "high": 374.12, "low": 307.1, "close": 324.69, "volume": 6089253}, "trend_line": 272.164827, "activity_lines": {"activity_5": 358.536, "activity_10": 355.416381, "activity_20": 328.396152, "activity_30": 304.817951}, "trend_signal": 1, "fair_value": 138.726658, "relative_strength": 41.624846, "rate_of_change": 2.067692924066296, "market_dynamics": 1.041866, "expectation": {"probability": 60.4971, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 101.240725, "high": 107.147167, "low": 99.754335, "close": 105.944365, "volume": 3728370}, "trend_line": 93.458083, "activity_lines": {"activity_5": 104.098765, "activity_10": 102.79201, "activity_20": 96.933723, "activity_30": 94.594688}, "trend_signal": 1, "fair_value": 124.414742, "relative_strength": -5.987034, "rate_of_change": 0.8441255899613025, "market_dynamics": 0.930964, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.237732, "high": 107.401418, "low": 96.791335, "close": 98.072368, "volume": 4010517}, "trend_line": 93.564293, "activity_lines": {"activity_5": 102.070625, "activity_10": 102.206522, "activity_20": 97.486521, "activity_30": 94.892384}, "trend_signal": 1, "fair_value": 124.287599, "relative_strength": -9.687651, "rate_of_change": 0.11364453088557826, "market_dynamics": 0.951466, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.40485, "high": 99.881461, "low": 91.725876, "close": 92.009464, "volume": 3164787}, "trend_line": 93.363281, "activity_lines": {"activity_5": 98.530672, "activity_10": 100.504286, "activity_20": 97.399026, "activity_30": 94.792072}, "trend_signal": 1, "fair_value": 124.113672, "relative_strength": -13.322088, "rate_of_change": -0.21483836788036836, "market_dynamics": 0.625635, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.471626, "high": 93.838114, "low": 86.484398, "close": 89.858111, "volume": 2671772}, "trend_line": 93.125922, "activity_lines": {"activity_5": 94.986806, "activity_10": 98.455523, "activity_20": 97.063253, "activity_30": 94.565932}, "trend_signal": 1, "fair_value": 123.944495, "relative_strength": -12.984011, "rate_of_change": -0.25423163952431993, "market_dynamics": 0.310131, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.858111, "high": 96.341507, "low": 89.858111, "close": 92.821111, "volume": 2387390}, "trend_line": 92.805307, "activity_lines": {"activity_5": 93.443699, "activity_10": 97.104259, "activity_20": 96.993532, "activity_30": 94.546267}, "trend_signal": 1, "fair_value": 123.790622, "relative_strength": -11.140401, "rate_of_change": -0.34428115514389607, "market_dynamics": -0.15385, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.762064, "high": 99.603815, "low": 92.811309, "close": 98.809886, "volume": 1755097}, "trend_line": 92.554532, "activity_lines": {"activity_5": 94.466634, "activity_10": 97.024285, "activity_20": 97.437858, "activity_30": 94.933659}, "trend_signal": 1, "fair_value": 123.721936, "relative_strength": -8.438334, "rate_of_change": -0.27021622804394624, "market_dynamics": -0.502231, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.457028, "high": 99.005918, "low": 89.606187, "close": 90.66476, "volume": 1870183}, "trend_line": 92.304802, "activity_lines": {"activity_5": 93.250158, "activity_10": 95.465971, "activity_20": 97.019442, "activity_30": 94.811738}, "trend_signal": 1, "fair_value": 123.667882, "relative_strength": -14.418875, "rate_of_change": -0.2698193104147505, "market_dynamics": -0.718105, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.007578, "high": 92.007578, "low": 85.842375, "close": 86.783328, "volume": 3467764}, "trend_line": 92.107391, "activity_lines": {"activity_5": 91.233711, "activity_10": 93.475486, "activity_20": 96.194707, "activity_30": 94.455514}, "trend_signal": 0, "fair_value": 123.564165, "relative_strength": -17.316476, "rate_of_change": -0.21386861324938244, "market_dynamics": -0.741638, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.175629, "high": 87.665471, "low": 82.666658, "close": 82.813682, "volume": 2567687}, "trend_line": 91.89122, "activity_lines": {"activity_5": 88.242459, "activity_10": 91.052778, "activity_20": 94.968345, "activity_30": 93.85592}, "trend_signal": 0, "fair_value": 123.43371, "relative_strength": -17.986645, "rate_of_change": -0.23469452087726897, "market_dynamics": -0.838247, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.088364, "high": 85.558128, "low": 81.118006, "close": 84.823009, "volume": 2199869}, "trend_line": 91.579079, "activity_lines": {"activity_5": 86.390611, "activity_10": 89.399781, "activity_20": 93.95029, "activity_30": 93.399906}, "trend_signal": 0, "fair_value": 123.310478, "relative_strength": -15.70503, "rate_of_change": -0.3396853366404441, "market_dynamics": -0.946259, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.420906, "high": 87.214598, "low": 80.09864, "close": 81.6963, "volume": 2427446}, "trend_line": 91.457061, "activity_lines": {"activity_5": 84.029733, "activity_10": 87.479107, "activity_20": 92.611579, "activity_30": 92.762308}, "trend_signal": 0, "fair_value": 123.103125, "relative_strength": -19.821113, "rate_of_change": -0.1332378544667359, "market_dynamics": -0.98618, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.539711, "high": 83.274357, "low": 77.344391, "close": 77.824669, "volume": 2474270}, "trend_line": 91.22225, "activity_lines": {"activity_5": 81.519218, "activity_10": 85.295374, "activity_20": 90.922131, "activity_30": 91.882799}, "trend_signal": 0, "fair_value": 122.899427, "relative_strength": -23.390028, "rate_of_change": -0.2567445284514374, "market_dynamics": -1.139773, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.893281, "high": 79.922211, "low": 72.394585, "close": 72.571014, "volume": 3654890}, "trend_line": 90.878016, "activity_lines": {"activity_5": 78.11349, "activity_10": 82.524571, "activity_20": 88.82498, "activity_30": 90.679493}, "trend_signal": 0, "fair_value": 122.668446, "relative_strength": -26.018872, "rate_of_change": -0.37735749775959276, "market_dynamics": -1.089906, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.855498, "high": 72.580816, "low": 65.415849, "close": 65.837318, "volume": 4369514}, "trend_line": 90.190287, "activity_lines": {"activity_5": 73.410684, "activity_10": 78.882885, "activity_20": 86.190777, "activity_30": 89.063964}, "trend_signal": 0, "fair_value": 122.423941, "relative_strength": -30.579254, "rate_of_change": -0.7567605789281364, "market_dynamics": -1.062264, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.092159, "high": 67.87605, "low": 62.181323, "close": 67.111525, "volume": 7018483}, "trend_line": 89.727493, "activity_lines": {"activity_5": 70.264372, "activity_10": 75.909616, "activity_20": 83.833895, "activity_30": 87.575012}, "trend_signal": 0, "fair_value": 122.07015, "relative_strength": -33.239582, "rate_of_change": -0.5131306434361412, "market_dynamics": -1.027872, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.238946, "high": 69.904882, "low": 65.709897, "close": 69.552123, "volume": 3276057}, "trend_line": 89.361339, "activity_lines": {"activity_5": 69.112358, "activity_10": 73.847538, "activity_20": 81.879655, "activity_30": 86.273375}, "trend_signal": 0, "fair_value": 121.734586, "relative_strength": -32.341925, "rate_of_change": -0.40807336498300983, "market_dynamics": -1.043223, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.571963, "high": 77.001335, "low": 67.640812, "close": 75.041016, "volume": 3239449}, "trend_line": 89.097162, "activity_lines": {"activity_5": 70.599586, "activity_10": 73.315401, "activity_20": 80.588168, "activity_30": 85.349483}, "trend_signal": 0, "fair_value": 121.400508, "relative_strength": -28.136202, "rate_of_change": -0.29562784416200794, "market_dynamics": -1.035741, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.090024, "high": 77.453364, "low": 74.08046, "close": 77.040542, "volume": 1948899}, "trend_line": 88.937364, "activity_lines": {"activity_5": 72.938901, "activity_10": 73.430881, "activity_20": 79.633153, "activity_30": 84.571637}, "trend_signal": 0, "fair_value": 121.043651, "relative_strength": -26.46478, "rate_of_change": -0.17935251405650274, "market_dynamics": -0.980117, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.40165, "high": 82.820057, "low": 75.929853, "close": 82.751253, "volume": 3759988}, "trend_line": 88.816686, "activity_lines": {"activity_5": 76.883817, "activity_10": 74.761815, "activity_20": 79.34424, "activity_30": 84.172533}, "trend_signal": 0, "fair_value": 120.639764, "relative_strength": -20.711488, "rate_of_change": -0.13568875281709278, "market_dynamics": -0.710051, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.208083, "high": 83.242708, "low": 79.458895, "close": 82.623475, "volume": 2633335}, "trend_line": 88.903481, "activity_lines": {"activity_5": 79.658545, "activity_10": 76.070651, "activity_20": 79.149362, "activity_30": 83.772971}, "trend_signal": 0, "fair_value": 120.260064, "relative_strength": -20.861695, "rate_of_change": 0.09772375429544294, "market_dynamics": -0.404292, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.603816, "high": 98.08466, "low": 82.171336, "close": 94.487207, "volume": 6955236}, "trend_line": 89.203923, "activity_lines": {"activity_5": 85.35372, "activity_10": 79.57652, "activity_20": 80.173624, "activity_30": 84.133211}, "trend_signal": 0, "fair_value": 119.946189, "relative_strength": -12.052561, "rate_of_change": 0.3379417730561122, "market_dynamics": 0.126186, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.005581, "high": 99.765438, "low": 92.275658, "close": 98.733381, "volume": 4412277}, "trend_line": 89.25236, "activity_lines": {"activity_5": 90.801947, "activity_10": 83.62186, "activity_20": 81.65684, "activity_30": 84.748015}, "trend_signal": 0, "fair_value": 119.656023, "relative_strength": -8.535518, "rate_of_change": 0.05429918143845841, "market_dynamics": 0.607003, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.441077, "high": 104.316314, "low": 98.684236, "close": 101.112025, "volume": 2027561}, "trend_line": 89.473962, "activity_lines": {"activity_5": 95.463565, "activity_10": 87.719522, "activity_20": 83.363446, "activity_30": 85.513154}, "trend_signal": 0, "fair_value": 119.377594, "relative_strength": -6.198602, "rate_of_change": 0.24828699207506033, "market_dynamics": 0.795269, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.175691, "high": 100.158602, "low": 94.074384, "close": 96.285934, "volume": 3186803}, "trend_line": 89.397138, "activity_lines": {"activity_5": 96.91172, "activity_10": 90.420785, "activity_20": 84.567079, "activity_30": 85.952637}, "trend_signal": 0, "fair_value": 118.978865, "relative_strength": -7.034938, "rate_of_change": -0.08586185107126697, "market_dynamics": 1.007059, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.728243, "high": 103.009043, "low": 96.246617, "close": 99.578684, "volume": 3265022}, "trend_line": 89.287953, "activity_lines": {"activity_5": 98.555147, "activity_10": 93.167119, "activity_20": 86.053699, "activity_30": 86.60951}, "trend_signal": 0, "fair_value": 118.523397, "relative_strength": -6.114533, "rate_of_change": -0.12213478243564858, "market_dynamics": 0.901158, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.273982, "high": 106.218246, "low": 97.131237, "close": 105.849655, "volume": 2765371}, "trend_line": 89.517859, "activity_lines": {"activity_5": 101.15855, "activity_10": 96.463317, "activity_20": 88.105375, "activity_30": 87.678007}, "trend_signal": 0, "fair_value": 118.062553, "relative_strength": -2.272398, "rate_of_change": 0.2574882638422674, "market_dynamics": 0.83094, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.019319, "high": 113.319776, "low": 106.645813, "close": 108.247957, "volume": 3099589}, "trend_line": 89.602469, "activity_lines": {"activity_5": 103.80389, "activity_10": 99.535615, "activity_20": 90.351938, "activity_30": 88.886401}, "trend_signal": 0, "fair_value": 117.782937, "relative_strength": 0.015343, "rate_of_change": 0.09451745265712605, "market_dynamics": 0.878247, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.935994, "high": 110.734721, "low": 104.345801, "close": 107.481287, "volume": 2692634}, "trend_line": 89.761593, "activity_lines": {"activity_5": 105.559369, "activity_10": 101.864756, "activity_20": 92.441755, "activity_30": 90.039873}, "trend_signal": 1, "fair_value": 117.472171, "relative_strength": -1.158713, "rate_of_change": 0.1775888563963629, "market_dynamics": 0.928986, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.304363, "high": 118.283475, "low": 104.050928, "close": 117.752704, "volume": 4206755}, "trend_line": 90.184867, "activity_lines": {"activity_5": 110.314036, "activity_10": 105.507959, "activity_20": 95.411241, "activity_30": 91.845751}, "trend_signal": 1, "fair_value": 117.195837, "relative_strength": 6.783905, "rate_of_change": 0.47155357414389043, "market_dynamics": 1.094137, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.487318, "high": 125.537356, "low": 112.415498, "close": 122.608283, "volume": 3398070}, "trend_line": 90.892881, "activity_lines": {"activity_5": 115.256111, "activity_10": 109.397605, "activity_20": 98.676787, "activity_30": 93.937584}, "trend_signal": 1, "fair_value": 116.931414, "relative_strength": 13.077669, "rate_of_change": 0.7850696281450477, "market_dynamics": 1.240902, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.915107, "high": 122.578795, "low": 114.597659, "close": 118.195013, "volume": 2379025}, "trend_line": 91.301236, "activity_lines": {"activity_5": 117.191789, "activity_10": 111.757842, "activity_20": 101.342091, "activity_30": 95.699012}, "trend_signal": 1, "fair_value": 116.672305, "relative_strength": 7.76607, "rate_of_change": 0.4492706089930192, "market_dynamics": 1.291019, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.40621, "high": 126.102253, "low": 115.88094, "close": 124.595643, "volume": 2741831}, "trend_line": 92.185345, "activity_lines": {"activity_5": 120.437987, "activity_10": 114.850778, "activity_20": 104.443176, "activity_30": 97.847039}, "trend_signal": 1, "fair_value": 116.527601, "relative_strength": 11.66603, "rate_of_change": 0.968342860111987, "market_dynamics": 1.409169, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.570508, "high": 132.640742, "low": 120.617406, "close": 126.1121, "volume": 3028052}, "trend_line": 93.3221, "activity_lines": {"activity_5": 123.099825, "activity_10": 117.749211, "activity_20": 107.465966, "activity_30": 100.035861}, "trend_signal": 1, "fair_value": 116.311474, "relative_strength": 14.815139, "rate_of_change": 1.2331189952155714, "market_dynamics": 1.404168, "expectation": {"probability": 44.2228, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.615337, "high": 127.520239, "low": 118.766147, "close": 119.356974, "volume": 3703326}, "trend_line": 94.305395, "activity_lines": {"activity_5": 122.267901, "activity_10": 118.964893, "activity_20": 109.590454, "activity_30": 101.715531}, "trend_signal": 1, "fair_value": 116.014555, "relative_strength": 9.982727, "rate_of_change": 1.0536571723096653, "market_dynamics": 1.361375, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.316551, "high": 130.13465, "low": 115.491978, "close": 124.851668, "volume": 2871409}, "trend_line": 95.373081, "activity_lines": {"activity_5": 123.160589, "activity_10": 120.760136, "activity_20": 111.98339, "activity_30": 103.686258}, "trend_signal": 1, "fair_value": 115.685835, "relative_strength": 11.591538, "rate_of_change": 1.1321579216120081, "market_dynamics": 1.341083, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.000409, "high": 131.065203, "low": 122.980715, "close": 130.966732, "volume": 2295872}, "trend_line": 96.444975, "activity_lines": {"activity_5": 125.942073, "activity_10": 123.2077, "activity_20": 114.68376, "activity_30": 105.982623}, "trend_signal": 1, "fair_value": 115.317821, "relative_strength": 17.468044, "rate_of_change": 1.123895745802739, "market_dynamics": 1.2321, "expectation": {"probability": 42.3013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.966732, "high": 133.443283, "low": 125.624667, "close": 126.594609, "volume": 2839385}, "trend_line": 97.642637, "activity_lines": {"activity_5": 126.414735, "activity_10": 124.403659, "activity_20": 116.675287, "activity_30": 107.92776}, "trend_signal": 1, "fair_value": 114.948787, "relative_strength": 14.187591, "rate_of_change": 1.2418086064100218, "market_dynamics": 1.104247, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.648251, "high": 129.017001, "low": 120.331839, "close": 120.834042, "volume": 2689382}, "trend_line": 98.777661, "activity_lines": {"activity_5": 124.833943, "activity_10": 124.218667, "activity_20": 117.872695, "activity_30": 109.42398}, "trend_signal": 1, "fair_value": 114.571437, "relative_strength": 9.361439, "rate_of_change": 1.162426614922333, "market_dynamics": 0.837452, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.852702, "high": 123.039798, "low": 105.551308, "close": 106.516326, "volume": 3728551}, "trend_line": 99.567749, "activity_lines": {"activity_5": 118.83245, "activity_10": 121.187675, "activity_20": 117.497971, "activity_30": 109.923249}, "trend_signal": 1, "fair_value": 114.111679, "relative_strength": 1.948335, "rate_of_change": 0.7998650626076391, "market_dynamics": 0.483278, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.747216, "high": 120.016731, "low": 105.866416, "close": 118.904006, "volume": 2889810}, "trend_line": 100.703782, "activity_lines": {"activity_5": 117.816227, "activity_10": 120.613288, "activity_20": 118.189858, "activity_30": 111.170749}, "trend_signal": 1, "fair_value": 113.769496, "relative_strength": 9.316666, "rate_of_change": 1.1409648318955143, "market_dynamics": 0.137797, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.529816, "high": 122.458818, "low": 112.779096, "close": 120.154591, "volume": 2673202}, "trend_line": 101.985725, "activity_lines": {"activity_5": 117.613377, "activity_10": 120.333629, "activity_20": 118.828085, "activity_30": 112.42564}, "trend_signal": 1, "fair_value": 113.409248, "relative_strength": 9.274747, "rate_of_change": 1.2729839679705357, "market_dynamics": -0.224755, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.739978, "high": 128.701893, "low": 118.982783, "close": 128.504951, "volume": 3303872}, "trend_line": 103.675068, "activity_lines": {"activity_5": 120.914789, "activity_10": 121.53659, "activity_20": 120.139358, "activity_30": 114.136558}, "trend_signal": 1, "fair_value": 113.129844, "relative_strength": 14.754786, "rate_of_change": 1.656450449315327, "market_dynamics": -0.275948, "expectation": {"probability": 41.3397, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.104321, "high": 127.889506, "low": 116.639168, "close": 126.289348, "volume": 10235407}, "trend_line": 105.465679, "activity_lines": {"activity_5": 123.35031, "activity_10": 122.265635, "activity_20": 121.097852, "activity_30": 115.595544}, "trend_signal": 1, "fair_value": 112.816135, "relative_strength": 10.15528, "rate_of_change": 1.7271375216267024, "market_dynamics": -0.154881, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.018035, "high": 132.936156, "low": 124.959987, "close": 129.223791, "volume": 3860559}, "trend_line": 107.578562, "activity_lines": {"activity_5": 126.400293, "activity_10": 123.524992, "activity_20": 122.215925, "activity_30": 117.128325}, "trend_signal": 1, "fair_value": 112.482505, "relative_strength": 11.182047, "rate_of_change": 2.003384437509771, "market_dynamics": -0.092397, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.841431, "high": 130.841431, "low": 120.139361, "close": 124.864054, "volume": 4114893}, "trend_line": 109.503646, "activity_lines": {"activity_5": 126.483198, "activity_10": 123.812274, "activity_20": 122.761938, "activity_30": 118.243518}, "trend_signal": 1, "fair_value": 112.131917, "relative_strength": 9.08312, "rate_of_change": 1.78946805405337, "market_dynamics": -0.036417, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.645605, "high": 130.417294, "low": 120.977772, "close": 126.452103, "volume": 4220691}, "trend_line": 111.400312, "activity_lines": {"activity_5": 126.698117, "activity_10": 124.388066, "activity_20": 123.338787, "activity_30": 119.336967}, "trend_signal": 1, "fair_value": 111.846388, "relative_strength": 7.603023, "rate_of_change": 1.7320573965180996, "market_dynamics": -0.121759, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.656917, "high": 136.798982, "low": 124.361007, "close": 131.946161, "volume": 4776311}, "trend_line": 113.29715, "activity_lines": {"activity_5": 128.324554, "activity_10": 126.044862, "activity_20": 124.340773, "activity_30": 120.662506}, "trend_signal": 1, "fair_value": 111.652563, "relative_strength": 8.525127, "rate_of_change": 1.702722340669928, "market_dynamics": -0.168434, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.877115, "high": 137.302127, "low": 126.47183, "close": 129.608474, "volume": 4683757}, "trend_line": 115.049414, "activity_lines": {"activity_5": 128.942348, "activity_10": 127.179323, "activity_20": 125.007274, "activity_30": 121.714849}, "trend_signal": 1, "fair_value": 111.413627, "relative_strength": 6.418645, "rate_of_change": 1.5466090718080698, "market_dynamics": -0.127655, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 128.661562, "high": 133.070618, "low": 125.929329, "close": 128.799654, "volume": 4884997}, "trend_line": 116.584361, "activity_lines": {"activity_5": 129.069261, "activity_10": 128.007191, "activity_20": 125.491376, "activity_30": 122.601961}, "trend_signal": 1, "fair_value": 111.198953, "relative_strength": 5.975481, "rate_of_change": 1.3341632491930837, "market_dynamics": -0.090854, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.612244, "high": 134.569894, "low": 124.548417, "close": 132.24207, "volume": 2887798}, "trend_line": 118.238314, "activity_lines": {"activity_5": 130.371921, "activity_10": 129.055802, "activity_20": 126.250723, "activity_30": 123.612136}, "trend_signal": 1, "fair_value": 111.025421, "relative_strength": 5.195146, "rate_of_change": 1.4186748426746545, "market_dynamics": -0.071094, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.356664, "high": 145.390327, "low": 132.163161, "close": 141.563228, "volume": 4845726}, "trend_line": 119.807515, "activity_lines": {"activity_5": 134.289766, "activity_10": 131.556658, "activity_20": 127.851924, "activity_30": 125.116969}, "trend_signal": 1, "fair_value": 110.960038, "relative_strength": 12.854531, "rate_of_change": 1.3271510282191545, "market_dynamics": 0.132929, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.148954, "high": 143.605005, "low": 123.364778, "close": 123.591642, "volume": 5007552}, "trend_line": 120.636124, "activity_lines": {"activity_5": 131.209674, "activity_10": 130.400705, "activity_20": 127.630269, "activity_30": 125.361106}, "trend_signal": 1, "fair_value": 110.73303, "relative_strength": 2.677731, "rate_of_change": 0.6916168822965739, "market_dynamics": -0.008291, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.28065, "high": 131.235977, "low": 116.894218, "close": 122.871595, "volume": 4640042}, "trend_line": 121.361443, "activity_lines": {"activity_5": 128.446535, "activity_10": 129.203167, "activity_20": 127.344818, "activity_30": 125.50533}, "trend_signal": 1, "fair_value": 110.554928, "relative_strength": 4.886686, "rate_of_change": 0.6012452787359108, "market_dynamics": -0.157221, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.597735, "high": 126.447171, "low": 103.430324, "close": 105.107146, "volume": 7323211}, "trend_line": 121.655483, "activity_lines": {"activity_5": 120.211037, "activity_10": 124.83787, "activity_20": 125.382946, "activity_30": 124.456666}, "trend_signal": 0, "fair_value": 110.260297, "relative_strength": -7.214383, "rate_of_change": 0.24228452853844992, "market_dynamics": -0.375613, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.277723, "high": 108.983563, "low": 98.942359, "close": 106.65574, "volume": 6511940}, "trend_line": 121.891385, "activity_lines": {"activity_5": 114.071239, "activity_10": 121.192621, "activity_20": 123.636416, "activity_30": 123.488941}, "trend_signal": 0, "fair_value": 110.041708, "relative_strength": -6.078679, "rate_of_change": 0.1939098790968557, "market_dynamics": -0.886722, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.681561, "high": 120.139361, "low": 106.35983, "close": 117.46631, "volume": 4261596}, "trend_line": 122.278607, "activity_lines": {"activity_5": 113.240719, "activity_10": 119.84399, "activity_20": 123.006111, "activity_30": 123.203452}, "trend_signal": 0, "fair_value": 109.925321, "relative_strength": -1.879938, "rate_of_change": 0.3176779064410452, "market_dynamics": -1.066177, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.239446, "high": 120.237998, "low": 114.309939, "close": 120.020997, "volume": 2714422}, "trend_line": 122.671041, "activity_lines": {"activity_5": 114.868222, "activity_10": 119.123225, "activity_20": 122.683397, "activity_30": 123.0578}, "trend_signal": 0, "fair_value": 109.765615, "relative_strength": -0.733259, "rate_of_change": 0.3209343070125166, "market_dynamics": -1.191707, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.355437, "high": 119.780366, "low": 113.050688, "close": 117.823719, "volume": 3279177}, "trend_line": 123.015789, "activity_lines": {"activity_5": 116.001343, "activity_10": 118.219777, "activity_20": 122.182722, "activity_30": 122.745069}, "trend_signal": 0, "fair_value": 109.602767, "relative_strength": -1.666498, "rate_of_change": 0.2810345434339272, "market_dynamics": -1.250971, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.60217, "high": 114.60217, "low": 102.773352, "close": 103.198281, "volume": 3949003}, "trend_line": 122.530642, "activity_lines": {"activity_5": 112.595842, "activity_10": 114.871426, "activity_20": 120.303482, "activity_30": 121.46652}, "trend_signal": 0, "fair_value": 109.346722, "relative_strength": -8.473451, "rate_of_change": -0.3943778306376573, "market_dynamics": -1.315611, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.332804, "high": 111.61779, "low": 103.43545, "close": 110.530764, "volume": 4599466}, "trend_line": 122.128058, "activity_lines": {"activity_5": 111.76176, "activity_10": 113.321733, "activity_20": 119.138375, "activity_30": 120.692335}, "trend_signal": 0, "fair_value": 109.131188, "relative_strength": -7.444208, "rate_of_change": -0.32855781495048764, "market_dynamics": -1.299274, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.963343, "high": 114.21677, "low": 104.611414, "close": 108.584, "volume": 4815612}, "trend_line": 121.807691, "activity_lines": {"activity_5": 110.020422, "activity_10": 111.812835, "activity_20": 117.827734, "activity_30": 119.818525}, "trend_signal": 0, "fair_value": 108.879189, "relative_strength": -10.360599, "rate_of_change": -0.2623205553632813, "market_dynamics": -1.293479, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.522795, "high": 114.246416, "low": 106.291363, "close": 109.008928, "volume": 4379926}, "trend_line": 121.288133, "activity_lines": {"activity_5": 109.012881, "activity_10": 110.980818, "activity_20": 116.61266, "activity_30": 118.992798}, "trend_signal": 0, "fair_value": 108.652478, "relative_strength": -10.833068, "rate_of_change": -0.4265395688356029, "market_dynamics": -1.26096, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.62544, "high": 108.73223, "low": 102.694296, "close": 104.611414, "volume": 3922522}, "trend_line": 120.571444, "activity_lines": {"activity_5": 107.273639, "activity_10": 109.614394, "activity_20": 115.071614, "activity_30": 117.916881}, "trend_signal": 0, "fair_value": 108.44104, "relative_strength": -14.458988, "rate_of_change": -0.5908978745678296, "market_dynamics": -1.233635, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.364363, "high": 108.712466, "low": 104.018491, "close": 108.109661, "volume": 3176241}, "trend_line": 120.196534, "activity_lines": {"activity_5": 107.581301, "activity_10": 109.216018, "activity_20": 113.966962, "activity_30": 117.112895}, "trend_signal": 0, "fair_value": 108.239662, "relative_strength": -12.711601, "rate_of_change": -0.3109442730071308, "market_dynamics": -1.273021, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.465415, "high": 112.013072, "low": 101.004465, "close": 101.488685, "volume": 5042528}, "trend_line": 119.417767, "activity_lines": {"activity_5": 105.354544, "activity_10": 107.559237, "activity_20": 112.332285, "activity_30": 115.905937}, "trend_signal": 0, "fair_value": 107.995532, "relative_strength": -18.236292, "rate_of_change": -0.6479113615705442, "market_dynamics": -1.295248, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.915526, "high": 101.389865, "low": 96.389546, "close": 99.759326, "volume": 4036685}, "trend_line": 118.377521, "activity_lines": {"activity_5": 103.154141, "activity_10": 105.681973, "activity_20": 110.644218, "activity_30": 114.63765}, "trend_signal": 0, "fair_value": 107.707366, "relative_strength": -19.825422, "rate_of_change": -0.8710981842425476, "market_dynamics": -1.349244, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.362131, "high": 104.384127, "low": 96.883649, "close": 99.413454, "volume": 4809822}, "trend_line": 117.471482, "activity_lines": {"activity_5": 101.426758, "activity_10": 104.063769, "activity_20": 109.050319, "activity_30": 113.414162}, "trend_signal": 0, "fair_value": 107.353861, "relative_strength": -18.935422, "rate_of_change": -0.7653809543790049, "market_dynamics": -1.334322, "expectation": {"probability": 54.599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.593244, "high": 116.459996, "low": 97.990439, "close": 114.918396, "volume": 4628778}, "trend_line": 117.274294, "activity_lines": {"activity_5": 105.507387, "activity_10": 105.639327, "activity_20": 109.087999, "activity_30": 113.249447}, "trend_signal": 0, "fair_value": 107.061108, "relative_strength": -11.420749, "rate_of_change": -0.16786031523803968, "market_dynamics": -0.958648, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.434175, "high": 114.562642, "low": 103.939435, "close": 104.235896, "volume": 4101345}, "trend_line": 117.19828, "activity_lines": {"activity_5": 105.340051, "activity_10": 105.325437, "activity_20": 108.178251, "activity_30": 112.40826}, "trend_signal": 0, "fair_value": 106.718919, "relative_strength": -16.901896, "rate_of_change": -0.06481727359620745, "market_dynamics": -0.737071, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.988845, "high": 113.623847, "low": 103.603445, "close": 113.564554, "volume": 4302637}, "trend_line": 117.020298, "activity_lines": {"activity_5": 108.540518, "activity_10": 106.688801, "activity_20": 108.273917, "activity_30": 112.173826}, "trend_signal": 0, "fair_value": 106.487099, "relative_strength": -11.286784, "rate_of_change": -0.15186400346489734, "market_dynamics": -0.300656, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.442322, "high": 117.744068, "low": 108.600955, "close": 112.511738, "volume": 2825817}, "trend_line": 116.765536, "activity_lines": {"activity_5": 110.584989, "activity_10": 107.805584, "activity_20": 108.358255, "activity_30": 111.882951}, "trend_signal": 0, "fair_value": 106.241969, "relative_strength": -12.83701, "rate_of_change": -0.21770752968002138, "market_dynamics": 0.01877, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.284021, "high": 118.184848, "low": 111.58107, "close": 113.462207, "volume": 3475273}, "trend_line": 116.264111, "activity_lines": {"activity_5": 112.096122, "activity_10": 109.023766, "activity_20": 108.671455, "activity_30": 111.669833}, "trend_signal": 0, "fair_value": 105.970242, "relative_strength": -14.917409, "rate_of_change": -0.4294289369767442, "market_dynamics": 0.021871, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.848362, "high": 116.293019, "low": 108.779168, "close": 111.43256, "volume": 3516614}, "trend_line": 115.768885, "activity_lines": {"activity_5": 111.994123, "activity_10": 109.791953, "activity_20": 108.83959, "activity_30": 111.35812}, "trend_signal": 0, "fair_value": 105.712374, "relative_strength": -16.921729, "rate_of_change": -0.42594915639960673, "market_dynamics": 0.207752, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.412786, "high": 112.254319, "low": 100.244751, "close": 102.502114, "volume": 4935958}, "trend_line": 114.878162, "activity_lines": {"activity_5": 109.147697, "activity_10": 108.812402, "activity_20": 108.211678, "activity_30": 110.502199}, "trend_signal": 0, "fair_value": 105.322162, "relative_strength": -21.5605, "rate_of_change": -0.76939758036021, "market_dynamics": 0.187989, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.86844, "high": 107.026741, "low": 102.670426, "close": 105.125804, "volume": 2115217}, "trend_line": 114.220221, "activity_lines": {"activity_5": 107.291421, "activity_10": 108.41184, "activity_20": 107.846046, "activity_30": 109.873015}, "trend_signal": 0, "fair_value": 104.917752, "relative_strength": -19.992647, "rate_of_change": -0.5727293930764735, "market_dynamics": 0.134524, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.511987, "high": 107.714841, "low": 101.264524, "close": 107.219805, "volume": 2471840}, "trend_line": 113.579144, "activity_lines": {"activity_5": 106.695727, "activity_10": 108.325876, "activity_20": 107.687129, "activity_30": 109.421375}, "trend_signal": 0, "fair_value": 104.558772, "relative_strength": -17.537029, "rate_of_change": -0.5612640164651719, "market_dynamics": 0.06917, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.907822, "high": 115.472052, "low": 106.130726, "close": 107.987111, "volume": 3262933}, "trend_line": 112.780509, "activity_lines": {"activity_5": 106.708598, "activity_10": 108.243778, "activity_20": 107.650081, "activity_30": 109.060599}, "trend_signal": 0, "fair_value": 104.132338, "relative_strength": -14.875022, "rate_of_change": -0.7031528605286939, "market_dynamics": 0.030176, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.04657, "high": 119.72936, "low": 104.289193, "close": 118.917501, "volume": 3723352}, "trend_line": 112.424143, "activity_lines": {"activity_5": 110.729939, "activity_10": 109.993138, "activity_20": 108.711326, "activity_30": 109.456534}, "trend_signal": 0, "fair_value": 103.913226, "relative_strength": -8.69826, "rate_of_change": -0.31598190428453754, "market_dynamics": 0.201761, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.561048, "high": 124.085675, "low": 115.660165, "close": 116.333414, "volume": 3572234}, "trend_line": 112.008602, "activity_lines": {"activity_5": 113.390921, "activity_10": 111.199954, "activity_20": 109.52126, "activity_30": 109.708745}, "trend_signal": 0, "fair_value": 103.735868, "relative_strength": -11.759425, "rate_of_change": -0.3696190061239823, "market_dynamics": 0.495692, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.581043, "high": 117.184876, "low": 103.987221, "close": 112.155312, "volume": 5656742}, "trend_line": 111.339043, "activity_lines": {"activity_5": 113.737116, "activity_10": 111.427159, "activity_20": 109.870731, "activity_30": 109.71821}, "trend_signal": 0, "fair_value": 103.539467, "relative_strength": -13.483843, "rate_of_change": -0.597774624488209, "market_dynamics": 0.802792, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.234628, "high": 112.689951, "low": 107.229706, "close": 108.294033, "volume": 3475090}, "trend_line": 110.23007, "activity_lines": {"activity_5": 112.327585, "activity_10": 110.977937, "activity_20": 109.844725, "activity_30": 109.521758}, "trend_signal": 0, "fair_value": 103.336082, "relative_strength": -16.14773, "rate_of_change": -0.9960324519764427, "market_dynamics": 0.834867, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.759366, "high": 111.927596, "low": 101.383333, "close": 102.640724, "volume": 5411424}, "trend_line": 109.531706, "activity_lines": {"activity_5": 108.962001, "activity_10": 109.577526, "activity_20": 109.28169, "activity_30": 109.032122}, "trend_signal": 0, "fair_value": 103.062655, "relative_strength": -22.194403, "rate_of_change": -0.6335512623733233, "market_dynamics": 0.546729, "expectation": {"probability": 53.0908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.997122, "high": 109.373211, "low": 100.997205, "close": 102.066482, "volume": 3750656}, "trend_line": 108.838203, "activity_lines": {"activity_5": 105.76143, "activity_10": 108.269461, "activity_20": 108.694289, "activity_30": 108.550495}, "trend_signal": 0, "fair_value": 102.77917, "relative_strength": -20.366059, "rate_of_change": -0.6331527420927844, "market_dynamics": 0.197555, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.698077, "high": 102.698077, "low": 89.372133, "close": 91.108574, "volume": 6325311}, "trend_line": 108.371583, "activity_lines": {"activity_5": 100.031623, "activity_10": 105.139342, "activity_20": 107.075398, "activity_30": 107.406648}, "trend_signal": 0, "fair_value": 102.455637, "relative_strength": -25.81313, "rate_of_change": -0.4287281369391884, "market_dynamics": -0.304115, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.743615, "high": 92.066097, "low": 79.737367, "close": 84.232268, "volume": 7530110}, "trend_line": 107.624134, "activity_lines": {"activity_5": 93.691371, "activity_10": 100.96614, "activity_20": 104.882577, "activity_30": 105.849273}, "trend_signal": 0, "fair_value": 102.113693, "relative_strength": -28.45788, "rate_of_change": -0.6897094047246713, "market_dynamics": -0.633675, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.317222, "high": 85.819871, "low": 75.778281, "close": 85.651188, "volume": 7408342}, "trend_line": 106.56363, "activity_lines": {"activity_5": 89.685628, "activity_10": 97.430807, "activity_20": 102.907065, "activity_30": 104.431663}, "trend_signal": 0, "fair_value": 101.700181, "relative_strength": -24.820438, "rate_of_change": -0.9853774990653997, "market_dynamics": -0.819413, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.34359, "high": 92.587029, "low": 85.070721, "close": 87.486854, "volume": 7015770}, "trend_line": 105.479159, "activity_lines": {"activity_5": 87.801297, "activity_10": 94.621387, "activity_20": 101.17356, "activity_30": 103.200904}, "trend_signal": 0, "fair_value": 101.296205, "relative_strength": -22.778412, "rate_of_change": -1.017674604365493, "market_dynamics": -0.909397, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.659886, "high": 92.100826, "low": 80.14419, "close": 80.957836, "volume": 4167551}, "trend_line": 104.250296, "activity_lines": {"activity_5": 84.750885, "activity_10": 90.997606, "activity_20": 98.875037, "activity_30": 101.618883}, "trend_signal": 0, "fair_value": 100.939657, "relative_strength": -26.087043, "rate_of_change": -1.165029197853189, "market_dynamics": -1.000998, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.310698, "high": 82.208074, "low": 54.415097, "close": 59.82287, "volume": 10596684}, "trend_line": 102.804449, "activity_lines": {"activity_5": 76.062727, "activity_10": 84.221279, "activity_20": 94.725377, "activity_30": 98.752597}, "trend_signal": 0, "fair_value": 100.564437, "relative_strength": -38.658341, "rate_of_change": -1.3868996592585219, "market_dynamics": -1.00671, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.746889, "high": 74.71161, "low": 56.022545, "close": 65.02227, "volume": 14083953}, "trend_line": 101.287499, "activity_lines": {"activity_5": 71.193416, "activity_10": 79.417762, "activity_20": 91.282389, "activity_30": 96.315037}, "trend_signal": 0, "fair_value": 100.271217, "relative_strength": -37.28063, "rate_of_change": -1.4755684357590482, "market_dynamics": -0.988956, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.46321, "high": 68.96151, "low": 60.140391, "close": 63.226294, "volume": 7696825}, "trend_line": 99.775576, "activity_lines": {"activity_5": 67.006112, "activity_10": 75.144668, "activity_20": 87.899509, "activity_30": 93.859476}, "trend_signal": 0, "fair_value": 99.935112, "relative_strength": -36.981969, "rate_of_change": -1.4927044451951528, "market_dynamics": -1.07438, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.668459, "high": 74.9051, "low": 58.394027, "close": 73.506024, "volume": 8981136}, "trend_line": 98.592146, "activity_lines": {"activity_5": 67.740379, "activity_10": 73.560029, "activity_20": 85.730343, "activity_30": 92.164666}, "trend_signal": 0, "fair_value": 99.699623, "relative_strength": -30.425863, "rate_of_change": -1.1860918748291678, "market_dynamics": -0.97612, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.128969, "high": 76.710998, "low": 67.34414, "close": 75.242465, "volume": 7007231}, "trend_line": 97.613181, "activity_lines": {"activity_5": 69.985514, "activity_10": 72.820829, "activity_20": 83.916821, "activity_30": 90.658235}, "trend_signal": 0, "fair_value": 99.445691, "relative_strength": -30.412464, "rate_of_change": -0.9929442047036915, "market_dynamics": -0.942296, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.150988, "high": 80.074732, "low": 70.936092, "close": 79.429768, "volume": 7608274}, "trend_line": 96.657184, "activity_lines": {"activity_5": 74.007442, "activity_10": 73.330666, "activity_20": 82.674423, "activity_30": 89.485112}, "trend_signal": 0, "fair_value": 99.222383, "relative_strength": -25.571211, "rate_of_change": -0.9793728574422715, "market_dynamics": -0.823044, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.583905, "high": 93.797577, "low": 86.187004, "close": 89.957562, "volume": 6516006}, "trend_line": 96.272813, "activity_lines": {"activity_5": 80.231508, "activity_10": 75.966989, "activity_20": 82.54454, "activity_30": 89.052878}, "trend_signal": 0, "fair_value": 99.070467, "relative_strength": -20.365923, "rate_of_change": -0.39766418189878316, "market_dynamics": -0.482723, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.633518, "high": 88.92562, "low": 80.96637, "close": 83.170558, "volume": 3989307}, "trend_line": 95.719855, "activity_lines": {"activity_5": 82.530886, "activity_10": 77.265216, "activity_20": 81.840506, "activity_30": 88.207571}, "trend_signal": 0, "fair_value": 98.843265, "relative_strength": -23.784213, "rate_of_change": -0.5743656830719217, "market_dynamics": -0.281192, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.15514, "high": 87.965581, "low": 80.117018, "close": 81.758353, "volume": 3594538}, "trend_line": 95.131351, "activity_lines": {"activity_5": 83.029912, "activity_10": 78.35178, "activity_20": 81.116496, "activity_30": 87.306829}, "trend_signal": 0, "fair_value": 98.619496, "relative_strength": -25.694473, "rate_of_change": -0.6148191511573021, "market_dynamics": -0.04677, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.350506, "high": 89.785971, "low": 79.803673, "close": 88.174479, "volume": 3871428}, "trend_line": 94.239887, "activity_lines": {"activity_5": 85.117492, "activity_10": 80.709067, "activity_20": 81.128445, "activity_30": 86.857999}, "trend_signal": 0, "fair_value": 98.485368, "relative_strength": -20.718175, "rate_of_change": -0.9370875012591793, "market_dynamics": 0.165498, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.726286, "high": 95.615195, "low": 88.622115, "close": 88.900645, "volume": 5214290}, "trend_line": 93.728712, "activity_lines": {"activity_5": 86.584992, "activity_10": 83.067173, "activity_20": 81.355948, "activity_30": 86.513531}, "trend_signal": 0, "fair_value": 98.431861, "relative_strength": -18.810398, "rate_of_change": -0.5424189441143901, "market_dynamics": 0.268425, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.800614, "high": 94.123073, "low": 88.393323, "close": 90.233607, "volume": 3702071}, "trend_line": 92.951014, "activity_lines": {"activity_5": 87.865421, "activity_10": 85.138948, "activity_20": 81.841031, "activity_30": 86.288041}, "trend_signal": 0, "fair_value": 98.352425, "relative_strength": -16.800563, "rate_of_change": -0.8297329424520427, "market_dynamics": 0.405269, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.577074, "high": 100.265643, "low": 88.552483, "close": 99.683715, "volume": 5736947}, "trend_line": 92.523413, "activity_lines": {"activity_5": 92.277483, "activity_10": 88.470537, "activity_20": 83.330514, "activity_30": 86.722408}, "trend_signal": 0, "fair_value": 98.393134, "relative_strength": -11.016014, "rate_of_change": -0.46002833277321287, "market_dynamics": 0.604146, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.882665, "high": 104.926038, "low": 96.649733, "close": 104.01087, "volume": 2979195}, "trend_line": 92.208369, "activity_lines": {"activity_5": 97.031053, "activity_10": 91.926019, "activity_20": 85.273109, "activity_30": 87.463535}, "trend_signal": 0, "fair_value": 98.441767, "relative_strength": -7.80761, "rate_of_change": -0.34050192247015393, "market_dynamics": 0.687767, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.902003, "high": 107.313434, "low": 101.379761, "close": 105.890944, "volume": 4415752}, "trend_line": 92.023648, "activity_lines": {"activity_5": 100.927814, "activity_10": 95.1687, "activity_20": 87.388234, "activity_30": 88.346281}, "trend_signal": 0, "fair_value": 98.482327, "relative_strength": -4.928168, "rate_of_change": -0.20032997221760893, "market_dynamics": 0.779637, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.926038, "high": 107.044852, "low": 97.554954, "close": 104.160082, "volume": 4888748}, "trend_line": 92.078914, "activity_lines": {"activity_5": 103.066522, "activity_10": 97.539433, "activity_20": 89.320303, "activity_30": 89.129277}, "trend_signal": 0, "fair_value": 98.468994, "relative_strength": -6.982706, "rate_of_change": 0.06005630204966787, "market_dynamics": 0.900317, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.134935, "high": 106.742647, "low": 97.405742, "close": 98.977444, "volume": 4507481}, "trend_line": 91.873968, "activity_lines": {"activity_5": 102.460389, "activity_10": 98.518226, "activity_20": 90.696637, "activity_30": 89.574344}, "trend_signal": 0, "fair_value": 98.36927, "relative_strength": -11.623664, "rate_of_change": -0.22257647391453003, "market_dynamics": 0.904548, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.907255, "high": 104.247122, "low": 89.90534, "close": 92.262894, "volume": 5942811}, "trend_line": 91.375405, "activity_lines": {"activity_5": 99.03315, "activity_10": 98.112194, "activity_20": 91.363276, "activity_30": 89.599436}, "trend_signal": 0, "fair_value": 98.209918, "relative_strength": -15.19265, "rate_of_change": -0.5426597009503326, "market_dynamics": 0.890632, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.178062, "high": 100.176115, "low": 88.025266, "close": 98.848127, "volume": 6654926}, "trend_line": 91.070772, "activity_lines": {"activity_5": 98.29571, "activity_10": 98.738162, "activity_20": 92.625595, "activity_30": 90.081547}, "trend_signal": 0, "fair_value": 98.091784, "relative_strength": -11.838013, "rate_of_change": -0.33338621043594335, "market_dynamics": 0.895937, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.335553, "high": 105.632309, "low": 97.107417, "close": 99.693663, "volume": 5281986}, "trend_line": 90.429977, "activity_lines": {"activity_5": 98.184298, "activity_10": 99.207141, "activity_20": 93.91434, "activity_30": 90.637862}, "trend_signal": 1, "fair_value": 98.055859, "relative_strength": -10.845997, "rate_of_change": -0.7036231119244397, "market_dynamics": 0.84057, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.852822, "high": 105.791469, "low": 96.788998, "close": 104.697246, "volume": 4226708}, "trend_line": 90.042105, "activity_lines": {"activity_5": 100.1539, "activity_10": 100.376422, "activity_20": 95.590398, "activity_30": 91.558331}, "trend_signal": 1, "fair_value": 98.086483, "relative_strength": -4.846202, "rate_of_change": -0.42891971541692125, "market_dynamics": 0.807962, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.66489, "high": 107.490842, "low": 101.913698, "close": 103.010188, "volume": 4328959}, "trend_line": 89.737268, "activity_lines": {"activity_5": 101.525337, "activity_10": 100.951754, "activity_20": 96.892097, "activity_30": 92.394982}, "trend_signal": 1, "fair_value": 98.142385, "relative_strength": -5.477585, "rate_of_change": -0.33854939308671894, "market_dynamics": 0.82005, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.531326, "high": 104.435624, "low": 97.188826, "close": 104.156518, "volume": 3242782}, "trend_line": 89.59935, "activity_lines": {"activity_5": 103.010036, "activity_10": 101.503209, "activity_20": 98.122075, "activity_30": 93.325256}, "trend_signal": 1, "fair_value": 98.185971, "relative_strength": -4.881522, "rate_of_change": -0.15369088347998192, "market_dynamics": 0.718688, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.462337, "high": 115.948762, "low": 103.717922, "close": 114.732655, "volume": 6648954}, "trend_line": 90.002415, "activity_lines": {"activity_5": 107.227204, "activity_10": 103.896274, "activity_20": 100.164399, "activity_30": 94.94676}, "trend_signal": 1, "fair_value": 98.366923, "relative_strength": 3.283494, "rate_of_change": 0.4498525937967162, "market_dynamics": 0.909726, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.171251, "high": 132.017314, "low": 114.518342, "close": 128.209506, "volume": 12082210}, "trend_line": 90.873849, "activity_lines": {"activity_5": 114.877688, "activity_10": 108.544734, "activity_20": 103.293915, "activity_30": 97.411733}, "trend_signal": 1, "fair_value": 98.660961, "relative_strength": 13.11442, "rate_of_change": 0.9682340190538307, "market_dynamics": 1.148689, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.403884, "high": 131.319548, "low": 119.23823, "close": 121.42124, "volume": 6648556}, "trend_line": 91.884271, "activity_lines": {"activity_5": 118.364361, "activity_10": 111.553172, "activity_20": 105.524705, "activity_30": 99.382533}, "trend_signal": 1, "fair_value": 98.925051, "relative_strength": 7.84345, "rate_of_change": 1.1118952384200114, "market_dynamics": 1.284165, "expectation": {"probability": 50.876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.335113, "high": 139.882133, "low": 121.341496, "close": 137.420016, "volume": 5584966}, "trend_line": 93.657196, "activity_lines": {"activity_5": 126.069026, "activity_10": 117.156639, "activity_20": 109.079229, "activity_30": 102.320323}, "trend_signal": 1, "fair_value": 99.290265, "relative_strength": 20.446929, "rate_of_change": 1.9295195801248735, "market_dynamics": 1.461202, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.176192, "high": 141.746165, "low": 120.524113, "close": 120.872996, "volume": 6284165}, "trend_line": 94.831256, "activity_lines": {"activity_5": 125.964029, "activity_10": 119.052601, "activity_20": 110.831835, "activity_30": 104.076181}, "trend_signal": 1, "fair_value": 99.600561, "relative_strength": 8.570591, "rate_of_change": 1.2535715888825, "market_dynamics": 1.294867, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.036857, "high": 138.656059, "low": 126.514932, "close": 136.084293, "volume": 4557456}, "trend_line": 96.451171, "activity_lines": {"activity_5": 129.815032, "activity_10": 123.194069, "activity_20": 113.8536, "activity_30": 106.737667}, "trend_signal": 1, "fair_value": 99.979926, "relative_strength": 19.082829, "rate_of_change": 1.7082078929757147, "market_dynamics": 1.137219, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.429984, "high": 146.371356, "low": 130.302804, "close": 142.483803, "volume": 3894604}, "trend_line": 98.502037, "activity_lines": {"activity_5": 134.375763, "activity_10": 127.822064, "activity_20": 117.226147, "activity_30": 109.707514}, "trend_signal": 1, "fair_value": 100.36696, "relative_strength": 21.670507, "rate_of_change": 2.1263256617174706, "market_dynamics": 1.079337, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.693527, "high": 146.839856, "low": 138.107814, "close": 143.251346, "volume": 5186300}, "trend_line": 101.282986, "activity_lines": {"activity_5": 138.240722, "activity_10": 131.811609, "activity_20": 120.413178, "activity_30": 112.594566}, "trend_signal": 1, "fair_value": 100.867034, "relative_strength": 19.723163, "rate_of_change": 2.823240091979004, "market_dynamics": 1.076704, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.470644, "high": 156.728197, "low": 136.512921, "close": 154.305952, "volume": 7169109}, "trend_line": 104.259108, "activity_lines": {"activity_5": 144.335209, "activity_10": 137.110099, "activity_20": 124.394215, "activity_30": 116.015403}, "trend_signal": 1, "fair_value": 101.35636, "relative_strength": 32.670047, "rate_of_change": 2.9384224513286012, "market_dynamics": 1.277036, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.994143, "high": 159.668782, "low": 137.918421, "close": 142.284442, "volume": 5022513}, "trend_line": 106.89438, "activity_lines": {"activity_5": 145.296797, "activity_10": 139.29021, "activity_20": 126.925241, "activity_30": 118.46865}, "trend_signal": 1, "fair_value": 101.804406, "relative_strength": 22.231707, "rate_of_change": 2.5276180187538153, "market_dynamics": 1.277254, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.709484, "high": 148.992963, "low": 134.309974, "close": 143.54042, "volume": 4578312}, "trend_line": 109.22886, "activity_lines": {"activity_5": 145.249615, "activity_10": 141.005446, "activity_20": 129.373022, "activity_30": 120.832911}, "trend_signal": 1, "fair_value": 102.218624, "relative_strength": 27.013325, "rate_of_change": 2.183912755750115, "market_dynamics": 1.255151, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.751017, "high": 156.219421, "low": 143.751017, "close": 156.119594, "volume": 2417806}, "trend_line": 111.924764, "activity_lines": {"activity_5": 148.898415, "activity_10": 144.484026, "activity_20": 132.830585, "activity_30": 123.858119}, "trend_signal": 1, "fair_value": 102.696131, "relative_strength": 31.236487, "rate_of_change": 2.4681242667917607, "market_dynamics": 1.199724, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.690337, "high": 165.663064, "low": 153.733726, "close": 162.658268, "volume": 4537323}, "trend_line": 114.699048, "activity_lines": {"activity_5": 153.817721, "activity_10": 148.644, "activity_20": 136.671694, "activity_30": 127.131249}, "trend_signal": 1, "fair_value": 103.227096, "relative_strength": 34.785579, "rate_of_change": 2.47870435536501, "market_dynamics": 1.100793, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.535018, "high": 170.075421, "low": 152.855347, "close": 155.500666, "volume": 4674761}, "trend_line": 116.883818, "activity_lines": {"activity_5": 155.057364, "activity_10": 150.752828, "activity_20": 139.552564, "activity_30": 129.763611}, "trend_signal": 1, "fair_value": 103.710681, "relative_strength": 30.794102, "rate_of_change": 1.9047847720584397, "market_dynamics": 1.119372, "expectation": {"probability": 54.919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.984631, "high": 160.801484, "low": 146.646002, "close": 159.284112, "volume": 5680622}, "trend_line": 119.420936, "activity_lines": {"activity_5": 157.478509, "activity_10": 153.220816, "activity_20": 142.524604, "activity_30": 132.499114}, "trend_signal": 1, "fair_value": 104.209534, "relative_strength": 32.450054, "rate_of_change": 2.1706323795822553, "market_dynamics": 1.171545, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.209046, "high": 164.583933, "low": 159.723352, "close": 163.906107, "volume": 2030438}, "trend_line": 122.159195, "activity_lines": {"activity_5": 160.307007, "activity_10": 155.830783, "activity_20": 145.617686, "activity_30": 135.369125}, "trend_signal": 1, "fair_value": 104.731527, "relative_strength": 33.828179, "rate_of_change": 2.2929471931119343, "market_dynamics": 1.091518, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.759824, "high": 169.246857, "low": 159.284112, "close": 168.068897, "volume": 2167876}, "trend_line": 124.822342, "activity_lines": {"activity_5": 163.16539, "activity_10": 158.69177, "activity_20": 148.797423, "activity_30": 138.331041}, "trend_signal": 1, "fair_value": 105.200647, "relative_strength": 38.736137, "rate_of_change": 2.1800626633140543, "market_dynamics": 1.02283, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.752517, "high": 186.387169, "low": 170.464747, "close": 185.758258, "volume": 3927824}, "trend_line": 128.050929, "activity_lines": {"activity_5": 171.123606, "activity_10": 164.30382, "activity_20": 153.336266, "activity_30": 142.262391}, "trend_signal": 1, "fair_value": 105.762945, "relative_strength": 48.833117, "rate_of_change": 2.586545764379257, "market_dynamics": 1.055504, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.082892, "high": 210.715032, "low": 183.082892, "close": 203.637291, "volume": 6247958}, "trend_line": 131.831052, "activity_lines": {"activity_5": 183.5015, "activity_10": 172.393751, "activity_20": 159.191868, "activity_30": 147.13893}, "trend_signal": 1, "fair_value": 106.446653, "relative_strength": 63.019911, "rate_of_change": 2.952046525175935, "market_dynamics": 1.224724, "expectation": {"probability": 58.0577, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.093429, "high": 232.706941, "low": 199.65419, "close": 216.684692, "volume": 6957985}, "trend_line": 135.731084, "activity_lines": {"activity_5": 197.01942, "activity_10": 181.959003, "activity_20": 165.810904, "activity_30": 152.613359}, "trend_signal": 1, "fair_value": 107.178993, "relative_strength": 70.977891, "rate_of_change": 2.958356123866788, "market_dynamics": 1.505142, "expectation": {"probability": 58.6225, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.353534, "high": 245.923948, "low": 214.798958, "close": 235.002964, "volume": 10336173}, "trend_line": 140.097487, "activity_lines": {"activity_5": 212.816725, "activity_10": 193.502118, "activity_20": 173.638688, "activity_30": 159.017996}, "trend_signal": 1, "fair_value": 108.0038, "relative_strength": 82.884607, "rate_of_change": 3.2169513948624995, "market_dynamics": 1.721796, "expectation": {"probability": 59.0933, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 231.30437, "high": 243.633016, "low": 212.541868, "close": 242.53991, "volume": 11045184}, "trend_line": 144.652453, "activity_lines": {"activity_5": 226.386555, "activity_10": 204.752632, "activity_20": 181.611561, "activity_30": 165.627185}, "trend_signal": 1, "fair_value": 108.929333, "relative_strength": 89.193162, "rate_of_change": 3.2512831582767845, "market_dynamics": 1.873763, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 241.292071, "high": 265.619934, "low": 238.941143, "close": 260.289167, "volume": 8221420}, "trend_line": 149.856756, "activity_lines": {"activity_5": 240.908069, "activity_10": 217.659005, "activity_20": 190.730409, "activity_30": 173.087618}, "trend_signal": 1, "fair_value": 110.003587, "relative_strength": 101.215756, "rate_of_change": 3.5977979578403563, "market_dynamics": 1.856989, "expectation": {"probability": 60.8455, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 257.234458, "high": 269.443312, "low": 241.781224, "close": 258.821709, "volume": 9927505}, "trend_line": 155.184898, "activity_lines": {"activity_5": 249.971704, "activity_10": 228.52346, "activity_20": 199.048223, "activity_30": 180.117615}, "trend_signal": 1, "fair_value": 111.090272, "relative_strength": 93.825397, "rate_of_change": 3.5554900174137054, "market_dynamics": 1.856989, "expectation": {"probability": 60.2681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 258.786962, "high": 260.485695, "low": 237.732667, "close": 244.277785, "volume": 7354715}, "trend_line": 160.252061, "activity_lines": {"activity_5": 250.508403, "activity_10": 234.865, "activity_20": 205.402799, "activity_30": 185.865543}, "trend_signal": 1, "fair_value": 112.052391, "relative_strength": 79.889348, "rate_of_change": 3.265242343362557, "market_dynamics": 1.758741, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 239.261527, "high": 246.795906, "low": 208.794253, "close": 209.84347, "volume": 6731365}, "trend_line": 163.951906, "activity_lines": {"activity_5": 237.727457, "activity_10": 233.400417, "activity_20": 207.890274, "activity_30": 189.064989}, "trend_signal": 1, "fair_value": 112.850382, "relative_strength": 54.118222, "rate_of_change": 2.3087659384299655, "market_dynamics": 1.358757, "expectation": {"probability": 59.5024, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 203.723036, "high": 233.242516, "low": 200.350552, "close": 213.290899, "volume": 6608918}, "trend_line": 167.73848, "activity_lines": {"activity_5": 227.772954, "activity_10": 231.727414, "activity_20": 210.354841, "activity_30": 192.24815}, "trend_signal": 1, "fair_value": 113.673599, "relative_strength": 55.867431, "rate_of_change": 2.3095638790560944, "market_dynamics": 0.922941, "expectation": {"probability": 59.6441, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 218.82677, "high": 239.181586, "low": 217.757567, "close": 226.960702, "volume": 7234040}, "trend_line": 171.813929, "activity_lines": {"activity_5": 224.324986, "activity_10": 231.717612, "activity_20": 213.784117, "activity_30": 196.068938}, "trend_signal": 1, "fair_value": 114.597078, "relative_strength": 66.306147, "rate_of_change": 2.429644646833566, "market_dynamics": 0.502669, "expectation": {"probability": 60.1425, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 234.694933, "high": 247.710224, "low": 220.995152, "close": 223.013646, "volume": 4294189}, "trend_line": 175.814044, "activity_lines": {"activity_5": 221.783231, "activity_10": 230.241028, "activity_20": 216.438868, "activity_30": 199.372146}, "trend_signal": 1, "fair_value": 115.472363, "relative_strength": 65.833243, "rate_of_change": 2.3281668857010973, "market_dynamics": 0.042593, "expectation": {"probability": 60.2244, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 227.800076, "high": 240.930282, "low": 208.314611, "close": 234.485089, "volume": 4386232}, "trend_line": 180.15833, "activity_lines": {"activity_5": 225.452494, "activity_10": 230.497863, "activity_20": 219.858957, "activity_30": 203.157374}, "trend_signal": 1, "fair_value": 116.456272, "relative_strength": 64.268877, "rate_of_change": 2.470955050667062, "market_dynamics": -0.114483, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 235.934009, "high": 272.506728, "low": 232.746386, "close": 268.569665, "volume": 4752347}, "trend_line": 185.28623, "activity_lines": {"activity_5": 241.136128, "activity_10": 236.628251, "activity_20": 226.086146, "activity_30": 208.861331}, "trend_signal": 1, "fair_value": 117.661611, "relative_strength": 76.011719, "rate_of_change": 2.846329670129592, "market_dynamics": -0.107492, "expectation": {"probability": 57.0295, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 266.446249, "high": 281.559975, "low": 261.694793, "close": 278.382345, "volume": 4667523}, "trend_line": 190.291991, "activity_lines": {"activity_5": 256.175576, "activity_10": 243.932458, "activity_20": 232.652499, "activity_30": 214.867532}, "trend_signal": 1, "fair_value": 118.914278, "relative_strength": 68.116914, "rate_of_change": 2.7016368134858197, "market_dynamics": -0.120742, "expectation": {"probability": 57.7716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 278.802032, "high": 293.830821, "low": 266.646099, "close": 280.770564, "volume": 5661689}, "trend_line": 195.603636, "activity_lines": {"activity_5": 267.671668, "activity_10": 251.019207, "activity_20": 238.864097, "activity_30": 220.70486}, "trend_signal": 1, "fair_value": 120.189509, "relative_strength": 62.629876, "rate_of_change": 2.79131295651849, "market_dynamics": 0.018808, "expectation": {"probability": 61.2472, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 282.359378, "high": 285.457068, "low": 261.035285, "close": 279.171756, "volume": 5626016}, "trend_line": 200.328694, "activity_lines": {"activity_5": 275.047499, "activity_10": 257.442874, "activity_20": 244.360988, "activity_30": 226.096351}, "trend_signal": 1, "fair_value": 121.425407, "relative_strength": 56.240814, "rate_of_change": 2.4156289201086314, "market_dynamics": 0.132483, "expectation": {"probability": 61.2686, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 277.512993, "high": 326.591384, "low": 277.34312, "close": 312.97654, "volume": 9814120}, "trend_line": 206.732145, "activity_lines": {"activity_5": 289.947718, "activity_10": 269.642864, "activity_20": 252.488473, "activity_30": 233.363954}, "trend_signal": 1, "fair_value": 122.918721, "relative_strength": 62.760658, "rate_of_change": 3.196472193843579, "market_dynamics": 0.353343, "expectation": {"probability": 60.8601, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 313.236346, "high": 321.410249, "low": 294.860054, "close": 302.944024, "volume": 5829767}, "trend_line": 212.294136, "activity_lines": {"activity_5": 296.271001, "activity_10": 278.769693, "activity_20": 258.928611, "activity_30": 239.571172}, "trend_signal": 1, "fair_value": 124.31276, "relative_strength": 55.247513, "rate_of_change": 2.6904335559426453, "market_dynamics": 0.423754, "expectation": {"probability": 61.0851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 314.275571, "high": 321.759988, "low": 280.620675, "close": 320.381017, "volume": 6297445}, "trend_line": 218.224043, "activity_lines": {"activity_5": 306.114992, "activity_10": 289.374146, "activity_20": 266.36733, "activity_30": 246.544519}, "trend_signal": 1, "fair_value": 125.742893, "relative_strength": 59.072805, "rate_of_change": 2.7932504927974016, "market_dynamics": 0.559957, "expectation": {"probability": 60.9048, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 330.253652, "high": 338.747317, "low": 316.114199, "close": 324.018304, "volume": 4083748}, "trend_line": 224.249609, "activity_lines": {"activity_5": 314.3715, "activity_10": 298.692831, "activity_20": 273.427161, "activity_30": 253.369956}, "trend_signal": 1, "fair_value": 127.214395, "relative_strength": 53.401891, "rate_of_change": 2.7611833770305494, "market_dynamics": 0.696055, "expectation": {"probability": 61.3339, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 317.782955, "high": 341.81, "low": 300.11, "close": 301.65, "volume": 4514370}, "trend_line": 229.161077, "activity_lines": {"activity_5": 312.288724, "activity_10": 302.179869, "activity_20": 277.698297, "activity_30": 258.363529}, "trend_signal": 1, "fair_value": 128.516058, "relative_strength": 46.970013, "rate_of_change": 2.1901790696098886, "market_dynamics": 0.532021, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 314.99, "high": 359.35, "low": 298.0, "close": 355.69, "volume": 5542161}, "trend_line": 236.274595, "activity_lines": {"activity_5": 326.720731, "activity_10": 314.062608, "activity_20": 286.649372, "activity_30": 266.526686}, "trend_signal": 1, "fair_value": 130.1368, "relative_strength": 65.84108, "rate_of_change": 3.1041562961409888, "market_dynamics": 0.828451, "expectation": {"probability": 60.5362, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 367.88, "high": 408.87, "low": 365.36, "close": 406.37, "volume": 5329268}, "trend_line": 245.035581, "activity_lines": {"activity_5": 355.198508, "activity_10": 332.956168, "activity_20": 299.765184, "activity_30": 277.500583}, "trend_signal": 1, "fair_value": 132.107425, "relative_strength": 80.148269, "rate_of_change": 3.707967841400808, "market_dynamics": 1.041051, "expectation": {"probability": 61.394, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 413.5, "high": 421.58, "low": 376.83, "close": 388.61, "volume": 9456375}, "trend_line": 252.785262, "activity_lines": {"activity_5": 370.86122, "activity_10": 346.115176, "activity_20": 310.373533, "activity_30": 286.763448}, "trend_signal": 1, "fair_value": 133.920888, "relative_strength": 76.30472, "rate_of_change": 3.1626757911537675, "market_dynamics": 1.321498, "expectation": {"probability": 61.0512, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 393.18, "high": 447.62, "low": 355.08, "close": 365.56, "volume": 8040588}, "trend_line": 259.548653, "activity_lines": {"activity_5": 374.292, "activity_10": 353.079136, "activity_20": 318.091073, "activity_30": 294.039238}, "trend_signal": 1, "fair_value": 135.60584, "relative_strength": 61.199899, "rate_of_change": 2.6755479914014977, "market_dynamics": 1.607883, "expectation": {"probability": 60.7175, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 375.84, "high": 385.58, "low": 329.01, "close": 368.58, "volume": 6512485}, "trend_line": 266.651297, "activity_lines": {"activity_5": 375.96, "activity_10": 359.050561, "activity_20": 325.594942, "activity_30": 301.073518}, "trend_signal": 1, "fair_value": 137.295106, "relative_strength": 56.645797, "rate_of_change": 2.736536644634406, "market_dynamics": 1.485132, "expectation": {"probability": 60.5861, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 352.51, "high": 374.12, "low": 307.1, "close": 324.69, "volume": 6089253}, "trend_line": 272.164827, "activity_lines": {"activity_5": 358.536, "activity_10": 355.416381, "activity_20": 328.396152, "activity_30": 304.817951}, "trend_signal": 1, "fair_value": 138.726658, "relative_strength": 41.624846, "rate_of_change": 2.067692924066296, "market_dynamics": 1.041866, "expectation": {"probability": 60.4971, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3541750-bd19-47d0-bbb5-973bbd8267f7/", "share_image": "https://sharemaestro.com/terminal/d3541750-bd19-47d0-bbb5-973bbd8267f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}