{"ticker": {"uuid": "d354ea66-129e-469e-bf4c-f7ec4d59db61", "symbol": "1182", "name": "Amlak International Finance Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1182 fell 0.01%, moving from 9.72 to 9.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.82 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 50.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.72"}, {"label": "12-Week Change", "value": "-0.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.82"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.72, "high": 9.72, "low": 9.72, "close": 9.72, "volume": 0}, "trend_line": 10.345065, "activity_lines": {"activity_5": 9.76245, "activity_10": 9.745425, "activity_20": 9.800573, "activity_30": 9.991878}, "trend_signal": 0, "fair_value": 11.437359, "relative_strength": -10.822515, "rate_of_change": -1.0993439137090828, "market_dynamics": 0.198021, "expectation": {"probability": 50.0437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.990279, "high": 13.378805, "low": 12.990279, "close": 13.260557, "volume": 8348}, "trend_line": 12.432311, "activity_lines": {"activity_5": 13.223041, "activity_10": 13.089367, "activity_20": 12.687493, "activity_30": 12.525326}, "trend_signal": 1, "fair_value": 15.609321, "relative_strength": -0.910744, "rate_of_change": -0.08236247865088625, "market_dynamics": 0.837953, "expectation": {"probability": 59.8798, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.260557, "high": 13.260557, "low": 13.00717, "close": 13.00717, "volume": 16336}, "trend_line": 12.416841, "activity_lines": {"activity_5": 13.129886, "activity_10": 13.121675, "activity_20": 12.741456, "activity_30": 12.562414}, "trend_signal": 1, "fair_value": 15.591738, "relative_strength": -1.221233, "rate_of_change": -0.12443382408950789, "market_dynamics": 0.794802, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.057848, "high": 13.091632, "low": 12.872031, "close": 12.905816, "volume": 13201}, "trend_line": 12.410883, "activity_lines": {"activity_5": 13.027441, "activity_10": 13.108251, "activity_20": 12.780763, "activity_30": 12.593961}, "trend_signal": 1, "fair_value": 15.573712, "relative_strength": -0.30791, "rate_of_change": -0.04798321892017209, "market_dynamics": 0.73445, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.956493, "high": 13.040956, "low": 12.838247, "close": 12.905816, "volume": 10301}, "trend_line": 12.424799, "activity_lines": {"activity_5": 12.974512, "activity_10": 13.08079, "activity_20": 12.816087, "activity_30": 12.625892}, "trend_signal": 1, "fair_value": 15.555926, "relative_strength": -3.438276, "rate_of_change": 0.11212739657605376, "market_dynamics": 0.703096, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.074741, "high": 13.649082, "low": 13.074741, "close": 13.513944, "volume": 23256}, "trend_line": 12.460598, "activity_lines": {"activity_5": 13.145689, "activity_10": 13.153377, "activity_20": 12.905346, "activity_30": 12.696159}, "trend_signal": 1, "fair_value": 15.542403, "relative_strength": 0.254918, "rate_of_change": 0.2881253853683993, "market_dynamics": 0.702905, "expectation": {"probability": 58.0021, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.547729, "high": 13.581514, "low": 13.159202, "close": 13.243664, "volume": 461384}, "trend_line": 12.493833, "activity_lines": {"activity_5": 13.187356, "activity_10": 13.164327, "activity_20": 12.963365, "activity_30": 12.74668}, "trend_signal": 1, "fair_value": 15.52728, "relative_strength": -1.063812, "rate_of_change": 0.2667207464681971, "market_dynamics": 0.792107, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.243664, "high": 13.446374, "low": 13.074741, "close": 13.345019, "volume": 841331}, "trend_line": 12.541189, "activity_lines": {"activity_5": 13.263935, "activity_10": 13.19052, "activity_20": 13.026059, "activity_30": 12.801595}, "trend_signal": 1, "fair_value": 15.513017, "relative_strength": -1.334669, "rate_of_change": 0.37903500070794, "market_dynamics": 0.87284, "expectation": {"probability": 56.9035, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.412589, "high": 13.446374, "low": 13.091632, "close": 13.243664, "volume": 828677}, "trend_line": 12.577109, "activity_lines": {"activity_5": 13.284206, "activity_10": 13.198823, "activity_20": 13.072796, "activity_30": 12.846916}, "trend_signal": 1, "fair_value": 15.498281, "relative_strength": -2.8282, "rate_of_change": 0.28641622417141505, "market_dynamics": 0.918444, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.243664, "high": 13.361912, "low": 12.973386, "close": 13.024063, "volume": 663084}, "trend_line": 12.608395, "activity_lines": {"activity_5": 13.208753, "activity_10": 13.174559, "activity_20": 13.09295, "activity_30": 12.875752}, "trend_signal": 1, "fair_value": 15.482318, "relative_strength": -4.60154, "rate_of_change": 0.24875350925240214, "market_dynamics": 0.73344, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.040956, "high": 13.108525, "low": 12.888923, "close": 12.922709, "volume": 479258}, "trend_line": 12.632005, "activity_lines": {"activity_5": 13.091633, "activity_10": 13.135553, "activity_20": 13.097831, "activity_30": 12.89603}, "trend_signal": 1, "fair_value": 15.46591, "relative_strength": -5.935762, "rate_of_change": 0.18725618922947518, "market_dynamics": 0.421667, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.040956, "high": 13.040956, "low": 12.415935, "close": 12.534183, "volume": 799787}, "trend_line": 12.648574, "activity_lines": {"activity_5": 12.884419, "activity_10": 13.025906, "activity_20": 13.060955, "activity_30": 12.889719}, "trend_signal": 1, "fair_value": 15.452108, "relative_strength": -4.826298, "rate_of_change": 0.13116682585227366, "market_dynamics": 0.073734, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.58486, "high": 12.58486, "low": 12.078088, "close": 12.145657, "volume": 523563}, "trend_line": 12.654876, "activity_lines": {"activity_5": 12.594996, "activity_10": 12.858824, "activity_20": 12.984633, "activity_30": 12.857273}, "trend_signal": 0, "fair_value": 15.437207, "relative_strength": -7.948088, "rate_of_change": 0.049823798319081715, "market_dynamics": -0.333642, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.280796, "high": 12.449721, "low": 12.179441, "close": 12.247011, "volume": 341940}, "trend_line": 12.660798, "activity_lines": {"activity_5": 12.419314, "activity_10": 12.725835, "activity_20": 12.914914, "activity_30": 12.830959}, "trend_signal": 0, "fair_value": 15.421006, "relative_strength": -7.194977, "rate_of_change": 0.046796191444309555, "market_dynamics": -0.62621, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.247011, "high": 12.297689, "low": 12.145657, "close": 12.179441, "volume": 318836}, "trend_line": 12.664467, "activity_lines": {"activity_5": 12.287553, "activity_10": 12.592538, "activity_20": 12.838222, "activity_30": 12.799903}, "trend_signal": 0, "fair_value": 15.404094, "relative_strength": -7.13178, "rate_of_change": 0.028979216002027415, "market_dynamics": -0.819116, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.247011, "high": 12.247012, "low": 12.145657, "close": 12.145657, "volume": 368890}, "trend_line": 12.657342, "activity_lines": {"activity_5": 12.200839, "activity_10": 12.466306, "activity_20": 12.759015, "activity_30": 12.766432}, "trend_signal": 0, "fair_value": 15.378516, "relative_strength": -7.89425, "rate_of_change": -0.05625976995321058, "market_dynamics": -0.97768, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.145657, "high": 12.230119, "low": 11.8247, "close": 11.909163, "volume": 608058}, "trend_line": 12.647704, "activity_lines": {"activity_5": 12.087096, "activity_10": 12.321952, "activity_20": 12.660529, "activity_30": 12.718162}, "trend_signal": 0, "fair_value": 15.352443, "relative_strength": -7.243575, "rate_of_change": -0.07614552881640317, "market_dynamics": -0.995501, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.909163, "high": 12.027409, "low": 11.8247, "close": 11.942946, "volume": 290159}, "trend_line": 12.645102, "activity_lines": {"activity_5": 12.026283, "activity_10": 12.208005, "activity_20": 12.57078, "activity_30": 12.672694}, "trend_signal": 0, "fair_value": 15.325008, "relative_strength": -6.279341, "rate_of_change": -0.020572903983201607, "market_dynamics": -1.042862, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.926055, "high": 11.926055, "low": 11.723346, "close": 11.8247, "volume": 308415}, "trend_line": 12.637483, "activity_lines": {"activity_5": 11.939569, "activity_10": 12.09805, "activity_20": 12.476587, "activity_30": 12.619765}, "trend_signal": 0, "fair_value": 15.294958, "relative_strength": -5.288247, "rate_of_change": -0.060252578429181844, "market_dynamics": -1.102358, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.909163, "high": 11.909163, "low": 11.605099, "close": 11.706453, "volume": 202585}, "trend_line": 12.632906, "activity_lines": {"activity_5": 11.841592, "activity_10": 11.992396, "activity_20": 12.379818, "activity_30": 12.559698}, "trend_signal": 0, "fair_value": 15.260808, "relative_strength": -6.962648, "rate_of_change": -0.036217655050451006, "market_dynamics": -1.206993, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.706453, "high": 11.706453, "low": 11.199681, "close": 11.216574, "volume": 311734}, "trend_line": 12.609314, "activity_lines": {"activity_5": 11.611856, "activity_10": 11.821629, "activity_20": 12.243633, "activity_30": 12.468322}, "trend_signal": 0, "fair_value": 15.222682, "relative_strength": -8.251414, "rate_of_change": -0.18675038031630034, "market_dynamics": -1.352241, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.216573, "high": 11.216573, "low": 10.895617, "close": 10.946295, "volume": 348301}, "trend_line": 12.573489, "activity_lines": {"activity_5": 11.353965, "activity_10": 11.632741, "activity_20": 12.089831, "activity_30": 12.36103}, "trend_signal": 0, "fair_value": 15.183102, "relative_strength": -8.766082, "rate_of_change": -0.28411537693485234, "market_dynamics": -1.459113, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.047648, "high": 11.064541, "low": 10.895617, "close": 10.912509, "volume": 213789}, "trend_line": 12.553727, "activity_lines": {"activity_5": 11.149004, "activity_10": 11.466581, "activity_20": 11.943832, "activity_30": 12.25387}, "trend_signal": 0, "fair_value": 15.142799, "relative_strength": -9.401107, "rate_of_change": -0.15717196714452175, "market_dynamics": -1.592843, "expectation": {"probability": 43.0479, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.912509, "high": 10.98008, "low": 10.473306, "close": 10.7098, "volume": 221100}, "trend_line": 12.506259, "activity_lines": {"activity_5": 10.945168, "activity_10": 11.285986, "activity_20": 11.788502, "activity_30": 12.134907}, "trend_signal": 0, "fair_value": 15.103401, "relative_strength": -8.822757, "rate_of_change": -0.37811878496322476, "market_dynamics": -1.649393, "expectation": {"probability": 42.5301, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.608445, "high": 10.608445, "low": 10.270597, "close": 10.371951, "volume": 524024}, "trend_line": 12.441085, "activity_lines": {"activity_5": 10.703043, "activity_10": 11.071912, "activity_20": 11.611454, "activity_30": 11.99721}, "trend_signal": 0, "fair_value": 15.059058, "relative_strength": -15.032651, "rate_of_change": -0.5211310592560151, "market_dynamics": -1.621841, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.371951, "high": 10.405736, "low": 10.253704, "close": 10.321274, "volume": 418631}, "trend_line": 12.35757, "activity_lines": {"activity_5": 10.532992, "activity_10": 10.881489, "activity_20": 11.441644, "activity_30": 11.860448}, "trend_signal": 0, "fair_value": 15.01602, "relative_strength": -15.071066, "rate_of_change": -0.671283895255104, "market_dynamics": -1.597319, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.236812, "high": 10.726692, "low": 10.236812, "close": 10.726692, "volume": 577022}, "trend_line": 12.279512, "activity_lines": {"activity_5": 10.557768, "activity_10": 10.797948, "activity_20": 11.32565, "activity_30": 11.75523}, "trend_signal": 0, "fair_value": 14.982196, "relative_strength": -13.439559, "rate_of_change": -0.6316614026867774, "market_dynamics": -1.383567, "expectation": {"probability": 43.6162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.77737, "high": 11.149003, "low": 10.760477, "close": 10.811154, "volume": 730864}, "trend_line": 12.194063, "activity_lines": {"activity_5": 10.625337, "activity_10": 10.751263, "activity_20": 11.229685, "activity_30": 11.660497}, "trend_signal": 0, "fair_value": 14.949392, "relative_strength": -12.515833, "rate_of_change": -0.6958664155383418, "market_dynamics": -1.130267, "expectation": {"probability": 44.1915, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.7098, "high": 10.980079, "low": 10.692908, "close": 10.811154, "volume": 474651}, "trend_line": 12.099484, "activity_lines": {"activity_5": 10.699664, "activity_10": 10.725157, "activity_20": 11.145785, "activity_30": 11.571278}, "trend_signal": 0, "fair_value": 14.910836, "relative_strength": -13.065517, "rate_of_change": -0.7756151497659108, "market_dynamics": -0.95331, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.811154, "high": 10.963186, "low": 10.794262, "close": 10.878724, "volume": 398256}, "trend_line": 12.021216, "activity_lines": {"activity_5": 10.789757, "activity_10": 10.729763, "activity_20": 11.079905, "activity_30": 11.492519}, "trend_signal": 0, "fair_value": 14.870508, "relative_strength": -12.695003, "rate_of_change": -0.6468705607610998, "market_dynamics": -0.685436, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.929402, "high": 11.892271, "low": 10.861833, "close": 11.351712, "volume": 1640579}, "trend_line": 11.968849, "activity_lines": {"activity_5": 11.003728, "activity_10": 10.835418, "activity_20": 11.069287, "activity_30": 11.449325}, "trend_signal": 0, "fair_value": 14.834076, "relative_strength": -11.091539, "rate_of_change": -0.43562148787610394, "market_dynamics": -0.247628, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.351712, "high": 11.740238, "low": 11.216573, "close": 11.689562, "volume": 1067508}, "trend_line": 11.916483, "activity_lines": {"activity_5": 11.261619, "activity_10": 11.000043, "activity_20": 11.098326, "activity_30": 11.431307}, "trend_signal": 0, "fair_value": 14.801917, "relative_strength": -8.800423, "rate_of_change": -0.4375190964477956, "market_dynamics": 0.215153, "expectation": {"probability": 46.9911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.807808, "high": 11.89227, "low": 11.605099, "close": 11.655776, "volume": 607200}, "trend_line": 11.871436, "activity_lines": {"activity_5": 11.444058, "activity_10": 11.14501, "activity_20": 11.128169, "activity_30": 11.414487}, "trend_signal": 0, "fair_value": 14.769735, "relative_strength": -11.087332, "rate_of_change": -0.3780226095232988, "market_dynamics": 0.614057, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.655776, "high": 11.858485, "low": 11.46996, "close": 11.790915, "volume": 716570}, "trend_line": 11.834273, "activity_lines": {"activity_5": 11.615234, "activity_10": 11.301035, "activity_20": 11.173216, "activity_30": 11.409292}, "trend_signal": 0, "fair_value": 14.738226, "relative_strength": -11.361693, "rate_of_change": -0.31304553214960357, "market_dynamics": 0.966011, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.790915, "high": 12.027409, "low": 11.655776, "close": 11.807808, "volume": 824197}, "trend_line": 11.797672, "activity_lines": {"activity_5": 11.726724, "activity_10": 11.440474, "activity_20": 11.222043, "activity_30": 11.407584}, "trend_signal": 0, "fair_value": 14.70884, "relative_strength": -10.767782, "rate_of_change": -0.309279665933, "market_dynamics": 1.020368, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.740237, "high": 11.790915, "low": 11.115218, "close": 11.165896, "volume": 544939}, "trend_line": 11.719404, "activity_lines": {"activity_5": 11.562305, "activity_10": 11.437096, "activity_20": 11.211505, "activity_30": 11.366825}, "trend_signal": 0, "fair_value": 14.675434, "relative_strength": -14.224389, "rate_of_change": -0.6634190202948477, "market_dynamics": 0.868846, "expectation": {"probability": 44.4642, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.165896, "high": 11.655776, "low": 11.165896, "close": 11.655776, "volume": 327983}, "trend_line": 11.666475, "activity_lines": {"activity_5": 11.573566, "activity_10": 11.50743, "activity_20": 11.252288, "activity_30": 11.36272}, "trend_signal": 0, "fair_value": 14.645648, "relative_strength": -11.684446, "rate_of_change": -0.45163559512071316, "market_dynamics": 0.80626, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.605099, "high": 11.706454, "low": 11.284142, "close": 11.419282, "volume": 465255}, "trend_line": 11.602283, "activity_lines": {"activity_5": 11.508249, "activity_10": 11.517872, "activity_20": 11.271755, "activity_30": 11.346772}, "trend_signal": 0, "fair_value": 14.612908, "relative_strength": -11.392278, "rate_of_change": -0.5502261822872826, "market_dynamics": 0.702938, "expectation": {"probability": 44.4639, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.419282, "high": 12.010518, "low": 11.419282, "close": 11.942946, "volume": 603629}, "trend_line": 11.558926, "activity_lines": {"activity_5": 11.633252, "activity_10": 11.61247, "activity_20": 11.343588, "activity_30": 11.36875}, "trend_signal": 0, "fair_value": 14.585059, "relative_strength": -9.259848, "rate_of_change": -0.37369369459442003, "market_dynamics": 0.668344, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.38215, "high": 12.449721, "low": 11.8247, "close": 12.128765, "volume": 710245}, "trend_line": 11.529083, "activity_lines": {"activity_5": 11.81006, "activity_10": 11.720274, "activity_20": 11.432555, "activity_30": 11.405514}, "trend_signal": 0, "fair_value": 14.559934, "relative_strength": -9.633259, "rate_of_change": -0.25818142619824386, "market_dynamics": 0.814197, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.128765, "high": 12.314581, "low": 12.078088, "close": 12.16255, "volume": 390041}, "trend_line": 11.503744, "activity_lines": {"activity_5": 11.976733, "activity_10": 11.811494, "activity_20": 11.522728, "activity_30": 11.446383}, "trend_signal": 0, "fair_value": 14.540875, "relative_strength": -10.166289, "rate_of_change": -0.2197833080046407, "market_dynamics": 0.906466, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.16255, "high": 12.16255, "low": 11.774023, "close": 11.942946, "volume": 597365}, "trend_line": 11.484036, "activity_lines": {"activity_5": 12.00376, "activity_10": 11.848043, "activity_20": 11.587482, "activity_30": 11.474718}, "trend_signal": 0, "fair_value": 14.51897, "relative_strength": -11.4128, "rate_of_change": -0.17131813781669356, "market_dynamics": 0.998307, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.95984, "high": 12.483505, "low": 11.757131, "close": 12.348366, "volume": 855907}, "trend_line": 11.490793, "activity_lines": {"activity_5": 12.146783, "activity_10": 11.953697, "activity_20": 11.686102, "activity_30": 11.530481}, "trend_signal": 1, "fair_value": 14.496404, "relative_strength": -7.723074, "rate_of_change": 0.05883819939262073, "market_dynamics": 1.063907, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.415935, "high": 12.618645, "low": 12.078088, "close": 12.16255, "volume": 737224}, "trend_line": 11.487978, "activity_lines": {"activity_5": 12.165928, "activity_10": 12.012974, "activity_20": 11.760187, "activity_30": 11.573821}, "trend_signal": 1, "fair_value": 14.474756, "relative_strength": -9.872372, "rate_of_change": -0.024497874080579223, "market_dynamics": 1.026746, "expectation": {"probability": 44.7697, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.297688, "high": 12.669323, "low": 12.128765, "close": 12.415936, "volume": 823709}, "trend_line": 11.495861, "activity_lines": {"activity_5": 12.254895, "activity_10": 12.111565, "activity_20": 11.851487, "activity_30": 11.633689}, "trend_signal": 1, "fair_value": 14.454253, "relative_strength": -8.453804, "rate_of_change": 0.06861956037868144, "market_dynamics": 1.033911, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.449721, "high": 12.466613, "low": 11.8247, "close": 11.8247, "volume": 493047}, "trend_line": 11.485163, "activity_lines": {"activity_5": 12.127638, "activity_10": 12.091601, "activity_20": 11.876745, "activity_30": 11.654904}, "trend_signal": 1, "fair_value": 14.426796, "relative_strength": -10.582581, "rate_of_change": -0.09305958031329409, "market_dynamics": 0.818412, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.841593, "high": 12.23012, "low": 11.8247, "close": 12.179441, "volume": 388861}, "trend_line": 11.494172, "activity_lines": {"activity_5": 12.141152, "activity_10": 12.124157, "activity_20": 11.928629, "activity_30": 11.699696}, "trend_signal": 1, "fair_value": 14.401518, "relative_strength": -8.568271, "rate_of_change": 0.07844033210500112, "market_dynamics": 0.596918, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.179441, "high": 12.196334, "low": 11.89227, "close": 12.145657, "volume": 349369}, "trend_line": 11.500929, "activity_lines": {"activity_5": 12.127638, "activity_10": 12.14105, "activity_20": 11.970378, "activity_30": 11.741728}, "trend_signal": 1, "fair_value": 14.376598, "relative_strength": -6.991825, "rate_of_change": 0.05878631362049019, "market_dynamics": 0.397595, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.16255, "high": 12.16255, "low": 11.790915, "close": 11.841594, "volume": 280352}, "trend_line": 11.501492, "activity_lines": {"activity_5": 12.026284, "activity_10": 12.089451, "activity_20": 11.976813, "activity_30": 11.763706}, "trend_signal": 1, "fair_value": 14.34666, "relative_strength": -7.100663, "rate_of_change": 0.004895256722317158, "market_dynamics": 0.082455, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.841594, "high": 12.145657, "low": 11.841594, "close": 11.976732, "volume": 172882}, "trend_line": 11.510501, "activity_lines": {"activity_5": 11.991373, "activity_10": 12.064266, "activity_20": 11.991212, "activity_30": 11.794367}, "trend_signal": 1, "fair_value": 14.316439, "relative_strength": -6.389004, "rate_of_change": 0.07832896810256386, "market_dynamics": 0.010918, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.993625, "high": 12.65243, "low": 11.89227, "close": 11.976732, "volume": 686621}, "trend_line": 11.53584, "activity_lines": {"activity_5": 11.985742, "activity_10": 12.041845, "activity_20": 12.000382, "activity_30": 11.824446}, "trend_signal": 1, "fair_value": 14.285355, "relative_strength": -5.457227, "rate_of_change": 0.22013811562155866, "market_dynamics": -0.032884, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.061195, "high": 12.263904, "low": 11.706454, "close": 11.942946, "volume": 347408}, "trend_line": 11.569062, "activity_lines": {"activity_5": 11.958713, "activity_10": 12.01666, "activity_20": 12.003358, "activity_30": 11.850711}, "trend_signal": 1, "fair_value": 14.252041, "relative_strength": -4.685292, "rate_of_change": 0.287989431198771, "market_dynamics": -0.178272, "expectation": {"probability": 41.7634, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.942946, "high": 12.352589, "low": 10.680239, "close": 10.737251, "volume": 1080803}, "trend_line": 11.56322, "activity_lines": {"activity_5": 11.545553, "activity_10": 11.772257, "activity_20": 11.890299, "activity_30": 11.797046}, "trend_signal": 0, "fair_value": 14.209847, "relative_strength": -12.469546, "rate_of_change": -0.05049674727303937, "market_dynamics": -0.325299, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.756254, "high": 10.83227, "low": 10.338167, "close": 10.395179, "volume": 724225}, "trend_line": 11.552732, "activity_lines": {"activity_5": 11.112262, "activity_10": 11.494953, "activity_20": 11.749036, "activity_30": 11.721688}, "trend_signal": 0, "fair_value": 14.164982, "relative_strength": -11.187035, "rate_of_change": -0.09070137902763002, "market_dynamics": -0.571058, "expectation": {"probability": 43.4677, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.395179, "high": 10.395179, "low": 9.578007, "close": 9.63502, "volume": 931208}, "trend_line": 11.528168, "activity_lines": {"activity_5": 10.522013, "activity_10": 11.111571, "activity_20": 11.542024, "activity_30": 11.597965}, "trend_signal": 0, "fair_value": 14.114381, "relative_strength": -17.573412, "rate_of_change": -0.21262503103161925, "market_dynamics": -0.898687, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.692031, "high": 10.186136, "low": 9.63502, "close": 9.711036, "volume": 1264308}, "trend_line": 11.507827, "activity_lines": {"activity_5": 10.113216, "activity_10": 10.792573, "activity_20": 11.352597, "activity_30": 11.480731}, "trend_signal": 0, "fair_value": 14.063691, "relative_strength": -15.956153, "rate_of_change": -0.17644607538682783, "market_dynamics": -1.060129, "expectation": {"probability": 43.2888, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.711036, "high": 9.882072, "low": 9.673028, "close": 9.787052, "volume": 479623}, "trend_line": 11.476505, "activity_lines": {"activity_5": 9.880805, "activity_10": 10.525827, "activity_20": 11.177339, "activity_30": 11.369713}, "trend_signal": 0, "fair_value": 14.01341, "relative_strength": -16.487878, "rate_of_change": -0.27217996933740124, "market_dynamics": -1.216137, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.787052, "high": 9.787052, "low": 9.578007, "close": 9.654023, "volume": 461614}, "trend_line": 11.437934, "activity_lines": {"activity_5": 9.747777, "activity_10": 10.278391, "activity_20": 10.998309, "activity_30": 11.252134}, "trend_signal": 0, "fair_value": 13.962078, "relative_strength": -16.566908, "rate_of_change": -0.336086639617194, "market_dynamics": -1.280272, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.673028, "high": 9.768047, "low": 9.654023, "close": 9.749043, "volume": 253578}, "trend_line": 11.402531, "activity_lines": {"activity_5": 9.718637, "activity_10": 10.093534, "activity_20": 10.836735, "activity_30": 11.143173}, "trend_signal": 0, "fair_value": 13.912943, "relative_strength": -16.166868, "rate_of_change": -0.30952268128143173, "market_dynamics": -1.364422, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.749044, "high": 10.129123, "low": 9.749044, "close": 9.882071, "volume": 580489}, "trend_line": 11.369309, "activity_lines": {"activity_5": 9.776916, "activity_10": 9.97091, "activity_20": 10.698277, "activity_30": 11.045079}, "trend_signal": 0, "fair_value": 13.865751, "relative_strength": -17.234705, "rate_of_change": -0.29135636640672413, "market_dynamics": -1.370469, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.882071, "high": 10.718246, "low": 9.787052, "close": 10.414183, "volume": 2135009}, "trend_line": 11.338058, "activity_lines": {"activity_5": 9.996095, "activity_10": 9.983119, "activity_20": 10.621195, "activity_30": 10.983458}, "trend_signal": 0, "fair_value": 13.821872, "relative_strength": -11.139728, "rate_of_change": -0.2748715863030836, "market_dynamics": -1.070142, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.58522, "high": 10.718247, "low": 10.186135, "close": 10.281155, "volume": 1409117}, "trend_line": 11.291111, "activity_lines": {"activity_5": 10.124055, "activity_10": 9.99955, "activity_20": 10.53977, "activity_30": 10.91527}, "trend_signal": 0, "fair_value": 13.775056, "relative_strength": -11.975487, "rate_of_change": -0.4140656186447397, "market_dynamics": -0.774828, "expectation": {"probability": 44.7843, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0151, "high": 10.547211, "low": 9.616015, "close": 10.205139, "volume": 2218586}, "trend_line": 11.242756, "activity_lines": {"activity_5": 10.193737, "activity_10": 10.032376, "activity_20": 10.459018, "activity_30": 10.845208}, "trend_signal": 0, "fair_value": 13.727554, "relative_strength": -9.402382, "rate_of_change": -0.4282572370424913, "market_dynamics": -0.414871, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.091115, "high": 10.623228, "low": 10.091115, "close": 10.604223, "volume": 3451551}, "trend_line": 11.2032, "activity_lines": {"activity_5": 10.359705, "activity_10": 10.147436, "activity_20": 10.42648, "activity_30": 10.804012}, "trend_signal": 0, "fair_value": 13.682809, "relative_strength": -7.427488, "rate_of_change": -0.35183543963774766, "market_dynamics": -0.038409, "expectation": {"probability": 44.7223, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.661235, "high": 11.250358, "low": 10.661235, "close": 11.193346, "volume": 6490190}, "trend_line": 11.182718, "activity_lines": {"activity_5": 10.665035, "activity_10": 10.365809, "activity_20": 10.45747, "activity_30": 10.803376}, "trend_signal": 0, "fair_value": 13.639757, "relative_strength": -4.245309, "rate_of_change": -0.18282276492431823, "market_dynamics": 0.258971, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.326374, "high": 11.649443, "low": 11.174343, "close": 11.554422, "volume": 2927879}, "trend_line": 11.195669, "activity_lines": {"activity_5": 11.003306, "activity_10": 10.621499, "activity_20": 10.528669, "activity_30": 10.827357}, "trend_signal": 0, "fair_value": 13.600408, "relative_strength": -0.519643, "rate_of_change": 0.11581263159815929, "market_dynamics": 0.58425, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.59243, "high": 11.896494, "low": 11.269362, "close": 11.326374, "volume": 2245507}, "trend_line": 11.184689, "activity_lines": {"activity_5": 11.189545, "activity_10": 10.80221, "activity_20": 10.579437, "activity_30": 10.83579}, "trend_signal": 0, "fair_value": 13.558208, "relative_strength": -1.855006, "rate_of_change": -0.098073639011657, "market_dynamics": 0.834546, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.326375, "high": 12.390597, "low": 11.231354, "close": 12.276573, "volume": 3502246}, "trend_line": 11.213265, "activity_lines": {"activity_5": 11.622836, "activity_10": 11.127696, "activity_20": 10.724762, "activity_30": 10.906234}, "trend_signal": 0, "fair_value": 13.518825, "relative_strength": 8.731174, "rate_of_change": 0.2554921285696837, "market_dynamics": 1.054174, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.276574, "high": 13.511833, "low": 12.200558, "close": 13.283784, "volume": 4898419}, "trend_line": 11.25796, "activity_lines": {"activity_5": 12.253768, "activity_10": 11.588629, "activity_20": 10.965389, "activity_30": 11.039816}, "trend_signal": 0, "fair_value": 13.488479, "relative_strength": 15.246948, "rate_of_change": 0.39859041947194523, "market_dynamics": 1.170529, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.302789, "high": 13.473824, "low": 12.941713, "close": 13.036733, "volume": 1436620}, "trend_line": 11.288225, "activity_lines": {"activity_5": 12.623713, "activity_10": 11.940375, "activity_20": 11.175619, "activity_30": 11.154575}, "trend_signal": 0, "fair_value": 13.455854, "relative_strength": 10.456101, "rate_of_change": 0.268832008640997, "market_dynamics": 1.161344, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.036733, "high": 13.131753, "low": 12.16255, "close": 12.219562, "volume": 1018460}, "trend_line": 11.290126, "activity_lines": {"activity_5": 12.598374, "activity_10": 12.086188, "activity_20": 11.302976, "activity_30": 11.214662}, "trend_signal": 0, "fair_value": 13.417891, "relative_strength": 7.266413, "rate_of_change": 0.01684055730639806, "market_dynamics": 1.085954, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.219561, "high": 12.44761, "low": 11.535419, "close": 12.390597, "volume": 770376}, "trend_line": 11.305047, "activity_lines": {"activity_5": 12.585705, "activity_10": 12.230273, "activity_20": 11.445466, "activity_30": 11.28566}, "trend_signal": 0, "fair_value": 13.37914, "relative_strength": 8.491655, "rate_of_change": 0.13215972966111536, "market_dynamics": 0.915906, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.466613, "high": 12.675657, "low": 12.105538, "close": 12.314582, "volume": 586675}, "trend_line": 11.303921, "activity_lines": {"activity_5": 12.476749, "activity_10": 12.322183, "activity_20": 11.578584, "activity_30": 11.350791}, "trend_signal": 1, "fair_value": 13.340993, "relative_strength": 8.629032, "rate_of_change": -0.00996015319528786, "market_dynamics": 0.701699, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.238566, "high": 12.44761, "low": 12.029522, "close": 12.200558, "volume": 419286}, "trend_line": 11.305188, "activity_lines": {"activity_5": 12.327251, "activity_10": 12.355008, "activity_20": 11.693332, "activity_30": 11.408638}, "trend_signal": 1, "fair_value": 13.303404, "relative_strength": 7.833158, "rate_of_change": 0.01120850013016346, "market_dynamics": 0.556038, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.124542, "high": 12.561633, "low": 12.124542, "close": 12.466613, "volume": 621393}, "trend_line": 11.306877, "activity_lines": {"activity_5": 12.338653, "activity_10": 12.407183, "activity_20": 11.824822, "activity_30": 11.483569}, "trend_signal": 1, "fair_value": 13.267621, "relative_strength": 8.909642, "rate_of_change": 0.014940043456161168, "market_dynamics": 0.509928, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.390598, "high": 13.150757, "low": 12.238565, "close": 12.523625, "volume": 1372438}, "trend_line": 11.330175, "activity_lines": {"activity_5": 12.407067, "activity_10": 12.446573, "activity_20": 11.948257, "activity_30": 11.562069}, "trend_signal": 1, "fair_value": 13.232501, "relative_strength": 8.419552, "rate_of_change": 0.2060515914341377, "market_dynamics": 0.486659, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.523626, "high": 12.656653, "low": 11.497411, "close": 11.535419, "volume": 1227632}, "trend_line": 11.308707, "activity_lines": {"activity_5": 12.125809, "activity_10": 12.288667, "activity_20": 11.964184, "activity_30": 11.575311}, "trend_signal": 1, "fair_value": 13.187771, "relative_strength": 2.694088, "rate_of_change": -0.18947633200723277, "market_dynamics": 0.320196, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.535419, "high": 11.535419, "low": 11.136335, "close": 11.326374, "volume": 668861}, "trend_line": 11.281398, "activity_lines": {"activity_5": 11.83188, "activity_10": 12.088952, "activity_20": 11.951877, "activity_30": 11.57645}, "trend_signal": 1, "fair_value": 13.137534, "relative_strength": 0.403775, "rate_of_change": -0.24148649354873808, "market_dynamics": 0.101053, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.345378, "high": 11.68745, "low": 10.813267, "close": 10.851274, "volume": 973638}, "trend_line": 11.248387, "activity_lines": {"activity_5": 11.445466, "activity_10": 11.820132, "activity_20": 11.886358, "activity_30": 11.5487}, "trend_signal": 1, "fair_value": 13.080828, "relative_strength": -2.090962, "rate_of_change": -0.29261444370635736, "market_dynamics": -0.200987, "expectation": {"probability": 42.3035, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.965298, "high": 11.573426, "low": 10.813267, "close": 11.231354, "volume": 1087907}, "trend_line": 11.223541, "activity_lines": {"activity_5": 11.275697, "activity_10": 11.664645, "activity_20": 11.851789, "activity_30": 11.547601}, "trend_signal": 1, "fair_value": 13.032562, "relative_strength": -1.059981, "rate_of_change": -0.22088500333424135, "market_dynamics": -0.494391, "expectation": {"probability": 41.1521, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.231354, "high": 11.554422, "low": 11.136335, "close": 11.440398, "volume": 727706}, "trend_line": 11.205664, "activity_lines": {"activity_5": 11.25796, "activity_10": 11.579991, "activity_20": 11.830704, "activity_30": 11.561592}, "trend_signal": 1, "fair_value": 12.990002, "relative_strength": -0.5699, "rate_of_change": -0.1592812820837948, "market_dynamics": -0.611942, "expectation": {"probability": 41.9288, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.440398, "high": 11.915498, "low": 11.440398, "close": 11.649443, "volume": 821278}, "trend_line": 11.19588, "activity_lines": {"activity_5": 11.382119, "activity_10": 11.547512, "activity_20": 11.824641, "activity_30": 11.590223}, "trend_signal": 1, "fair_value": 12.952552, "relative_strength": 2.98655, "rate_of_change": -0.08731298743206822, "market_dynamics": -0.633928, "expectation": {"probability": 44.4533, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.649443, "high": 12.124542, "low": 11.59243, "close": 11.668446, "volume": 1133901}, "trend_line": 11.22692, "activity_lines": {"activity_5": 11.505012, "activity_10": 11.531963, "activity_20": 11.813872, "activity_30": 11.620711}, "trend_signal": 1, "fair_value": 12.923163, "relative_strength": 3.440368, "rate_of_change": 0.2772448436389017, "market_dynamics": -0.565138, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.668445, "high": 12.694661, "low": 11.668445, "close": 12.675657, "volume": 983761}, "trend_line": 11.302936, "activity_lines": {"activity_5": 11.940837, "activity_10": 11.711291, "activity_20": 11.89206, "activity_30": 11.714178}, "trend_signal": 1, "fair_value": 12.894971, "relative_strength": 10.019929, "rate_of_change": 0.6770868590851362, "market_dynamics": -0.395087, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.675658, "high": 12.789681, "low": 12.352589, "close": 12.466613, "volume": 659339}, "trend_line": 11.397322, "activity_lines": {"activity_5": 12.185354, "activity_10": 11.843974, "activity_20": 11.940474, "activity_30": 11.789254}, "trend_signal": 1, "fair_value": 12.866827, "relative_strength": 8.131281, "rate_of_change": 0.835057369164968, "market_dynamics": -0.240428, "expectation": {"probability": 39.238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.466613, "high": 12.732669, "low": 12.35259, "close": 12.35259, "volume": 513767}, "trend_line": 11.485374, "activity_lines": {"activity_5": 12.309514, "activity_10": 11.955925, "activity_20": 11.971967, "activity_30": 11.850884}, "trend_signal": 1, "fair_value": 12.840533, "relative_strength": 5.679298, "rate_of_change": 0.7725674504940665, "market_dynamics": -0.118423, "expectation": {"probability": 38.9257, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.352589, "high": 12.751673, "low": 12.295577, "close": 12.618645, "volume": 812704}, "trend_line": 11.579761, "activity_lines": {"activity_5": 12.461546, "activity_10": 12.119359, "activity_20": 12.024997, "activity_30": 11.923998}, "trend_signal": 1, "fair_value": 12.816441, "relative_strength": 6.998154, "rate_of_change": 0.8218017105929623, "market_dynamics": 0.067075, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.732669, "high": 12.732669, "low": 12.314581, "close": 12.333585, "volume": 449452}, "trend_line": 11.669079, "activity_lines": {"activity_5": 12.453944, "activity_10": 12.211269, "activity_20": 12.044725, "activity_30": 11.972632}, "trend_signal": 1, "fair_value": 12.79062, "relative_strength": 3.938344, "rate_of_change": 0.771328527419525, "market_dynamics": 0.057171, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.333585, "high": 13.302788, "low": 12.314582, "close": 13.055737, "volume": 1435494}, "trend_line": 11.779303, "activity_lines": {"activity_5": 12.642717, "activity_10": 12.416166, "activity_20": 12.132958, "activity_30": 12.062094}, "trend_signal": 1, "fair_value": 12.767345, "relative_strength": 9.661857, "rate_of_change": 0.9445818303226892, "market_dynamics": 0.280695, "expectation": {"probability": 40.6157, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.055737, "high": 13.093745, "low": 12.580637, "close": 12.656652, "volume": 548871}, "trend_line": 11.871789, "activity_lines": {"activity_5": 12.673123, "activity_10": 12.508422, "activity_20": 12.184268, "activity_30": 12.118697}, "trend_signal": 1, "fair_value": 12.739627, "relative_strength": 6.590837, "rate_of_change": 0.7851568127587786, "market_dynamics": 0.383819, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.656652, "high": 12.751673, "low": 12.257569, "close": 12.542629, "volume": 215184}, "trend_line": 11.942737, "activity_lines": {"activity_5": 12.652852, "activity_10": 12.554031, "activity_20": 12.22653, "activity_30": 12.161977}, "trend_signal": 1, "fair_value": 12.71336, "relative_strength": 5.532235, "rate_of_change": 0.5976184381309302, "market_dynamics": 0.402484, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.580637, "high": 12.713665, "low": 12.257569, "close": 12.35259, "volume": 396011}, "trend_line": 12.011785, "activity_lines": {"activity_5": 12.556565, "activity_10": 12.545048, "activity_20": 12.249153, "activity_30": 12.188419}, "trend_signal": 1, "fair_value": 12.683692, "relative_strength": 6.200819, "rate_of_change": 0.578158926215996, "market_dynamics": 0.457195, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.333585, "high": 12.352589, "low": 11.97251, "close": 12.086534, "volume": 330254}, "trend_line": 12.074498, "activity_lines": {"activity_5": 12.389331, "activity_10": 12.474906, "activity_20": 12.24662, "activity_30": 12.193242}, "trend_signal": 1, "fair_value": 12.652716, "relative_strength": 6.430462, "rate_of_change": 0.5220955919540723, "market_dynamics": 0.223345, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.086534, "high": 12.238566, "low": 11.212351, "close": 11.478406, "volume": 836165}, "trend_line": 12.103637, "activity_lines": {"activity_5": 12.035856, "activity_10": 12.286594, "activity_20": 12.187255, "activity_30": 12.154784}, "trend_signal": 0, "fair_value": 12.62062, "relative_strength": 1.742259, "rate_of_change": 0.24132680298593526, "market_dynamics": 0.058428, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.915497, "high": 11.915497, "low": 11.459403, "close": 11.554422, "volume": 424028}, "trend_line": 12.115673, "activity_lines": {"activity_5": 11.812876, "activity_10": 12.133871, "activity_20": 12.138568, "activity_30": 12.119351}, "trend_signal": 0, "fair_value": 12.594964, "relative_strength": 2.114611, "rate_of_change": 0.09944118449684487, "market_dynamics": -0.220092, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.687451, "high": 11.820478, "low": 11.516414, "close": 11.78247, "volume": 423303}, "trend_line": 12.123275, "activity_lines": {"activity_5": 11.739394, "activity_10": 12.039196, "activity_20": 12.115945, "activity_30": 12.097854}, "trend_signal": 0, "fair_value": 12.569878, "relative_strength": 1.788205, "rate_of_change": 0.06274517313235782, "market_dynamics": -0.463598, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.78247, "high": 12.029522, "low": 11.649442, "close": 11.97251, "volume": 105764}, "trend_line": 12.144813, "activity_lines": {"activity_5": 11.779936, "activity_10": 11.989441, "activity_20": 12.114949, "activity_30": 12.088128}, "trend_signal": 0, "fair_value": 12.545315, "relative_strength": 4.585315, "rate_of_change": 0.17765826478405888, "market_dynamics": -0.675348, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.649443, "high": 11.649443, "low": 10.224144, "close": 11.136334, "volume": 1101398}, "trend_line": 12.106805, "activity_lines": {"activity_5": 11.567091, "activity_10": 11.799401, "activity_20": 12.032236, "activity_30": 12.023064}, "trend_signal": 0, "fair_value": 12.514201, "relative_strength": 0.441232, "rate_of_change": -0.3129566507117038, "market_dynamics": -0.850767, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.497411, "high": 12.143546, "low": 11.421395, "close": 12.029522, "volume": 458118}, "trend_line": 12.064996, "activity_lines": {"activity_5": 11.715323, "activity_10": 11.793527, "activity_20": 12.035494, "activity_30": 12.018078}, "trend_signal": 0, "fair_value": 12.488515, "relative_strength": 7.845585, "rate_of_change": -0.3453347105202312, "market_dynamics": -0.837059, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.143546, "high": 12.390598, "low": 11.725459, "close": 12.086534, "volume": 372371}, "trend_line": 12.033323, "activity_lines": {"activity_5": 11.845817, "activity_10": 11.816677, "activity_20": 12.038571, "activity_30": 12.019468}, "trend_signal": 0, "fair_value": 12.459821, "relative_strength": 6.29113, "rate_of_change": -0.2625197720745319, "market_dynamics": -0.802575, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.124542, "high": 12.124542, "low": 11.611435, "close": 11.68745, "volume": 427578}, "trend_line": 12.015585, "activity_lines": {"activity_5": 11.807809, "activity_10": 11.777633, "activity_20": 11.999568, "activity_30": 11.997154}, "trend_signal": 0, "fair_value": 12.427576, "relative_strength": 4.650645, "rate_of_change": -0.14740732879853377, "market_dynamics": -0.793828, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.611435, "high": 11.611435, "low": 11.193346, "close": 11.40239, "volume": 355819}, "trend_line": 11.982645, "activity_lines": {"activity_5": 11.681115, "activity_10": 11.702308, "activity_20": 11.932239, "activity_30": 11.957593}, "trend_signal": 0, "fair_value": 12.390527, "relative_strength": 3.641817, "rate_of_change": -0.2741439555377451, "market_dynamics": -0.786016, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.288366, "high": 11.59243, "low": 10.946296, "close": 11.079323, "volume": 680915}, "trend_line": 11.94147, "activity_lines": {"activity_5": 11.484741, "activity_10": 11.58552, "activity_20": 11.835319, "activity_30": 11.899314}, "trend_signal": 0, "fair_value": 12.351209, "relative_strength": -0.334785, "rate_of_change": -0.34362196326436334, "market_dynamics": -0.870057, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.079323, "high": 11.174343, "low": 10.566215, "close": 10.623227, "volume": 713479}, "trend_line": 11.888892, "activity_lines": {"activity_5": 11.140135, "activity_10": 11.404118, "activity_20": 11.697766, "activity_30": 11.814266}, "trend_signal": 0, "fair_value": 12.309563, "relative_strength": -1.849164, "rate_of_change": -0.4402975513065012, "market_dynamics": -1.046062, "expectation": {"probability": 45.2246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.547211, "high": 10.661235, "low": 9.939083, "close": 10.11012, "volume": 1111435}, "trend_line": 11.810342, "activity_lines": {"activity_5": 10.718247, "activity_10": 11.144973, "activity_20": 11.52112, "activity_30": 11.699506}, "trend_signal": 0, "fair_value": 12.266909, "relative_strength": -4.951167, "rate_of_change": -0.6607007616857811, "market_dynamics": -1.159892, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.129124, "high": 10.167131, "low": 9.882071, "close": 9.977092, "volume": 705907}, "trend_line": 11.725458, "activity_lines": {"activity_5": 10.383777, "activity_10": 10.887901, "activity_20": 11.343026, "activity_30": 11.581232}, "trend_signal": 0, "fair_value": 12.229016, "relative_strength": -6.327713, "rate_of_change": -0.7187260114906123, "market_dynamics": -1.279939, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.996095, "high": 10.205139, "low": 9.63502, "close": 9.711036, "volume": 5424557}, "trend_line": 11.664645, "activity_lines": {"activity_5": 10.074646, "activity_10": 10.61528, "activity_20": 11.150904, "activity_30": 11.451269}, "trend_signal": 0, "fair_value": 12.188178, "relative_strength": -7.564284, "rate_of_change": -0.5186407217526136, "market_dynamics": -1.329461, "expectation": {"probability": 43.7623, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.836853, "high": 10.319162, "low": 8.836853, "close": 9.958087, "volume": 1452286}, "trend_line": 11.619036, "activity_lines": {"activity_5": 9.960621, "activity_10": 10.428695, "activity_20": 10.996158, "activity_30": 11.341169}, "trend_signal": 0, "fair_value": 12.148718, "relative_strength": -3.33628, "rate_of_change": -0.3910020407822156, "market_dynamics": -1.316217, "expectation": {"probability": 43.3221, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.882071, "high": 10.680239, "low": 9.692031, "close": 10.680239, "volume": 754927}, "trend_line": 11.613335, "activity_lines": {"activity_5": 10.162064, "activity_10": 10.394834, "activity_20": 10.921499, "activity_30": 11.280601}, "trend_signal": 0, "fair_value": 12.114816, "relative_strength": -0.868503, "rate_of_change": -0.04906603267259158, "market_dynamics": -1.174974, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.661235, "high": 11.107828, "low": 10.642231, "close": 10.946295, "volume": 499025}, "trend_line": 11.603833, "activity_lines": {"activity_5": 10.44839, "activity_10": 10.433878, "activity_20": 10.883491, "activity_30": 11.237567}, "trend_signal": 0, "fair_value": 12.087371, "relative_strength": -0.277457, "rate_of_change": -0.0818197356745453, "market_dynamics": -0.948396, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.955796, "high": 11.497411, "low": 10.889282, "close": 11.06982, "volume": 708763}, "trend_line": 11.59148, "activity_lines": {"activity_5": 10.720147, "activity_10": 10.516114, "activity_20": 10.865392, "activity_30": 11.203114}, "trend_signal": 0, "fair_value": 12.065779, "relative_strength": 0.251646, "rate_of_change": -0.1064562028770939, "market_dynamics": -0.694842, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.06982, "high": 11.82998, "low": 11.06982, "close": 11.240856, "volume": 1625446}, "trend_line": 11.57786, "activity_lines": {"activity_5": 10.976067, "activity_10": 10.640676, "activity_20": 10.870595, "activity_30": 11.180493}, "trend_signal": 0, "fair_value": 12.045284, "relative_strength": 3.867768, "rate_of_change": -0.11750009489729782, "market_dynamics": -0.267063, "expectation": {"probability": 48.141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.022311, "high": 11.345378, "low": 10.794262, "close": 11.022311, "volume": 694369}, "trend_line": 11.556323, "activity_lines": {"activity_5": 11.057151, "activity_10": 10.72844, "activity_20": 10.860279, "activity_30": 11.144651}, "trend_signal": 0, "fair_value": 12.025143, "relative_strength": 2.135904, "rate_of_change": -0.1860188324958031, "market_dynamics": -0.081321, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.126832, "high": 11.858485, "low": 10.756255, "close": 11.117331, "volume": 17695363}, "trend_line": 11.504378, "activity_lines": {"activity_5": 11.09896, "activity_10": 10.834517, "activity_20": 10.86408, "activity_30": 11.116329}, "trend_signal": 0, "fair_value": 12.006749, "relative_strength": 2.926897, "rate_of_change": -0.44949418599670415, "market_dynamics": 0.234797, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.174342, "high": 12.314581, "low": 10.594721, "close": 11.991513, "volume": 4272292}, "trend_line": 11.488542, "activity_lines": {"activity_5": 11.403024, "activity_10": 11.090552, "activity_20": 10.952856, "activity_30": 11.147757}, "trend_signal": 0, "fair_value": 11.992821, "relative_strength": 10.440856, "rate_of_change": -0.13765194432936906, "market_dynamics": 0.554283, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.991514, "high": 12.466613, "low": 11.82998, "close": 12.248068, "volume": 2594309}, "trend_line": 11.485058, "activity_lines": {"activity_5": 11.722924, "activity_10": 11.359027, "activity_20": 11.063984, "activity_30": 11.196759}, "trend_signal": 0, "fair_value": 11.977956, "relative_strength": 13.283092, "rate_of_change": -0.030325867285859807, "market_dynamics": 0.707578, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.35259, "high": 12.495119, "low": 11.535419, "close": 11.97251, "volume": 2622496}, "trend_line": 11.46352, "activity_lines": {"activity_5": 11.872422, "activity_10": 11.536109, "activity_20": 11.146651, "activity_30": 11.228208}, "trend_signal": 0, "fair_value": 11.959672, "relative_strength": 10.006021, "rate_of_change": -0.1875306158662813, "market_dynamics": 0.936369, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.06753, "high": 12.371593, "low": 11.848985, "close": 11.934503, "volume": 1553410}, "trend_line": 11.450217, "activity_lines": {"activity_5": 11.960474, "activity_10": 11.665164, "activity_20": 11.225699, "activity_30": 11.258594}, "trend_signal": 0, "fair_value": 11.939594, "relative_strength": 10.689806, "rate_of_change": -0.11604638016944628, "market_dynamics": 0.975461, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.706454, "high": 12.305079, "low": 11.706454, "close": 12.286076, "volume": 1152548}, "trend_line": 11.424562, "activity_lines": {"activity_5": 12.104905, "activity_10": 11.822206, "activity_20": 11.334429, "activity_30": 11.31252}, "trend_signal": 0, "fair_value": 11.921358, "relative_strength": 14.296205, "rate_of_change": -0.22405688905284873, "market_dynamics": 0.951619, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.314581, "high": 12.599641, "low": 12.001016, "close": 12.409602, "volume": 2813097}, "trend_line": 11.416327, "activity_lines": {"activity_5": 12.212594, "activity_10": 11.97251, "activity_20": 11.453701, "activity_30": 11.376071}, "trend_signal": 0, "fair_value": 11.905772, "relative_strength": 17.345642, "rate_of_change": -0.07208153800556297, "market_dynamics": 0.948192, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.409602, "high": 12.732669, "low": 12.181553, "close": 12.561633, "volume": 2293155}, "trend_line": 11.41696, "activity_lines": {"activity_5": 12.343088, "activity_10": 12.123851, "activity_20": 11.585915, "activity_30": 11.449962}, "trend_signal": 1, "fair_value": 11.8924, "relative_strength": 15.029952, "rate_of_change": 0.005544690512095295, "market_dynamics": 0.986955, "expectation": {"probability": 39.6426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.552132, "high": 12.723168, "low": 12.314582, "close": 12.504622, "volume": 1982486}, "trend_line": 11.422028, "activity_lines": {"activity_5": 12.433674, "activity_10": 12.237702, "activity_20": 11.708536, "activity_30": 11.520133}, "trend_signal": 1, "fair_value": 11.882072, "relative_strength": 9.058905, "rate_of_change": 0.04439010034194417, "market_dynamics": 1.041199, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.143546, "high": 12.238566, "low": 11.59243, "close": 11.601933, "volume": 2689305}, "trend_line": 11.405875, "activity_lines": {"activity_5": 12.187889, "activity_10": 12.164451, "activity_20": 11.739938, "activity_30": 11.53174}, "trend_signal": 1, "fair_value": 11.865957, "relative_strength": -0.441306, "rate_of_change": -0.14141971986059915, "market_dynamics": 0.867996, "expectation": {"probability": 42.4743, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.677948, "high": 12.504621, "low": 11.63994, "close": 12.134044, "volume": 3057162}, "trend_line": 11.427729, "activity_lines": {"activity_5": 12.141646, "activity_10": 12.177408, "activity_20": 11.819528, "activity_30": 11.578719}, "trend_signal": 1, "fair_value": 11.857695, "relative_strength": 3.309075, "rate_of_change": 0.19160301160585552, "market_dynamics": 0.733659, "expectation": {"probability": 39.0708, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.87749, "high": 12.694661, "low": 11.791972, "close": 12.343087, "volume": 2522581}, "trend_line": 11.454018, "activity_lines": {"activity_5": 12.175219, "activity_10": 12.209887, "activity_20": 11.911833, "activity_30": 11.637774}, "trend_signal": 1, "fair_value": 11.851496, "relative_strength": 4.029586, "rate_of_change": 0.23004570724419726, "market_dynamics": 0.595189, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.324083, "high": 12.409601, "low": 12.02002, "close": 12.124542, "volume": 1109744}, "trend_line": 11.46542, "activity_lines": {"activity_5": 12.140379, "activity_10": 12.196239, "activity_20": 11.972691, "activity_30": 11.681034}, "trend_signal": 1, "fair_value": 11.842243, "relative_strength": 2.900267, "rate_of_change": 0.09954585369082147, "market_dynamics": 0.364803, "expectation": {"probability": 39.093, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.124542, "high": 13.179263, "low": 12.124542, "close": 13.169761, "volume": 2497232}, "trend_line": 11.505329, "activity_lines": {"activity_5": 12.483084, "activity_10": 12.374876, "activity_20": 12.122868, "activity_30": 11.790991}, "trend_signal": 1, "fair_value": 11.840723, "relative_strength": 11.151707, "rate_of_change": 0.3480814483900263, "market_dynamics": 0.507196, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.16976, "high": 13.207768, "low": 12.16255, "close": 12.286076, "volume": 1048680}, "trend_line": 11.543653, "activity_lines": {"activity_5": 12.486885, "activity_10": 12.371075, "activity_20": 12.172414, "activity_30": 11.841362}, "trend_signal": 1, "fair_value": 11.832506, "relative_strength": 6.826205, "rate_of_change": 0.33309781928010174, "market_dynamics": 0.355436, "expectation": {"probability": 39.7455, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.286075, "high": 12.324084, "low": 12.010518, "close": 12.02002, "volume": 1035934}, "trend_line": 11.543337, "activity_lines": {"activity_5": 12.356391, "activity_10": 12.312509, "activity_20": 12.185536, "activity_30": 11.872095}, "trend_signal": 1, "fair_value": 11.823203, "relative_strength": 5.485265, "rate_of_change": -0.0027374350216654753, "market_dynamics": 0.082192, "expectation": {"probability": 38.9868, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.020019, "high": 12.077032, "low": 11.335877, "close": 11.383386, "volume": 933314}, "trend_line": 11.519898, "activity_lines": {"activity_5": 12.021287, "activity_10": 12.143028, "activity_20": 12.131646, "activity_30": 11.861776}, "trend_signal": 1, "fair_value": 11.812298, "relative_strength": 1.266122, "rate_of_change": -0.20305220232242865, "market_dynamics": -0.223289, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.364382, "high": 11.478406, "low": 11.11733, "close": 11.183845, "volume": 404289}, "trend_line": 11.503112, "activity_lines": {"activity_5": 11.683649, "activity_10": 11.955925, "activity_20": 12.056671, "activity_30": 11.840095}, "trend_signal": 1, "fair_value": 11.803936, "relative_strength": 2.720268, "rate_of_change": -0.14571309572358843, "market_dynamics": -0.726357, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.183845, "high": 11.288367, "low": 10.68974, "close": 10.889283, "volume": 585493}, "trend_line": 11.486008, "activity_lines": {"activity_5": 11.310538, "activity_10": 11.740316, "activity_20": 11.953099, "activity_30": 11.800493}, "trend_signal": 0, "fair_value": 11.793996, "relative_strength": -0.00559, "rate_of_change": -0.14869019792209087, "market_dynamics": -1.021027, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.965299, "high": 11.145836, "low": 10.756254, "close": 10.756254, "volume": 440287}, "trend_line": 11.475239, "activity_lines": {"activity_5": 11.045115, "activity_10": 11.52989, "activity_20": 11.838532, "activity_30": 11.753412}, "trend_signal": 0, "fair_value": 11.784442, "relative_strength": -2.162052, "rate_of_change": -0.09375755266755696, "market_dynamics": -1.21974, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.813267, "high": 10.870278, "low": 10.528207, "close": 10.765757, "volume": 264224}, "trend_line": 11.47999, "activity_lines": {"activity_5": 10.884848, "activity_10": 11.336567, "activity_20": 11.726137, "activity_30": 11.707639}, "trend_signal": 0, "fair_value": 11.777015, "relative_strength": 0.319043, "rate_of_change": 0.041402187788861004, "market_dynamics": -1.29146, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.765756, "high": 11.11733, "low": 10.452191, "close": 10.765757, "volume": 549828}, "trend_line": 11.501845, "activity_lines": {"activity_5": 10.808199, "activity_10": 11.168123, "activity_20": 11.615416, "activity_30": 11.66156}, "trend_signal": 0, "fair_value": 11.768039, "relative_strength": -0.47602, "rate_of_change": 0.19037473029156493, "market_dynamics": -1.330292, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.765757, "high": 10.794262, "low": 9.882071, "close": 10.594721, "volume": 1195838}, "trend_line": 11.522432, "activity_lines": {"activity_5": 10.715713, "activity_10": 10.99726, "activity_20": 11.494243, "activity_30": 11.603036}, "trend_signal": 0, "fair_value": 11.758483, "relative_strength": -2.19186, "rate_of_change": 0.1789886752951444, "market_dynamics": -1.297955, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.556712, "high": 10.651733, "low": 10.290657, "close": 10.366673, "volume": 592052}, "trend_line": 11.544287, "activity_lines": {"activity_5": 10.586486, "activity_10": 10.812748, "activity_20": 11.359224, "activity_30": 11.528471}, "trend_signal": 0, "fair_value": 11.746639, "relative_strength": -3.530578, "rate_of_change": 0.18967349948344586, "market_dynamics": -1.285021, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.35717, "high": 11.212351, "low": 10.35717, "close": 10.461693, "volume": 633461}, "trend_line": 11.561074, "activity_lines": {"activity_5": 10.523773, "activity_10": 10.696479, "activity_20": 11.240902, "activity_30": 11.458626}, "trend_signal": 0, "fair_value": 11.73654, "relative_strength": -5.679599, "rate_of_change": 0.14541391772397028, "market_dynamics": -1.266571, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.452192, "high": 10.661236, "low": 10.452192, "close": 10.623227, "volume": 284451}, "trend_line": 11.559173, "activity_lines": {"activity_5": 10.534542, "activity_10": 10.642749, "activity_20": 11.144977, "activity_30": 11.39812}, "trend_signal": 0, "fair_value": 11.727992, "relative_strength": -6.817716, "rate_of_change": -0.01644310900527194, "market_dynamics": -1.2458, "expectation": {"probability": 50.7668, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.623227, "high": 11.022311, "low": 10.623227, "close": 10.670736, "volume": 401501}, "trend_line": 11.549988, "activity_lines": {"activity_5": 10.570649, "activity_10": 10.623054, "activity_20": 11.061495, "activity_30": 11.340801}, "trend_signal": 0, "fair_value": 11.719027, "relative_strength": -8.348275, "rate_of_change": -0.07946070190314365, "market_dynamics": -1.220817, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.727748, "high": 11.012809, "low": 10.366673, "close": 10.499701, "volume": 649049}, "trend_line": 11.530984, "activity_lines": {"activity_5": 10.556079, "activity_10": 10.585219, "activity_20": 10.970004, "activity_30": 11.273041}, "trend_signal": 0, "fair_value": 11.708965, "relative_strength": -8.065959, "rate_of_change": -0.16453696748430116, "market_dynamics": -1.190264, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.499701, "high": 10.984303, "low": 10.499701, "close": 10.803764, "volume": 719992}, "trend_line": 11.516414, "activity_lines": {"activity_5": 10.649199, "activity_10": 10.615107, "activity_20": 10.917291, "activity_30": 11.226123}, "trend_signal": 0, "fair_value": 11.698993, "relative_strength": -5.824375, "rate_of_change": -0.12635521825371418, "market_dynamics": -1.060666, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.803765, "high": 10.841773, "low": 10.414183, "close": 10.509203, "volume": 285903}, "trend_line": 11.499311, "activity_lines": {"activity_5": 10.614992, "activity_10": 10.592993, "activity_20": 10.844623, "activity_30": 11.161142}, "trend_signal": 0, "fair_value": 11.688165, "relative_strength": -5.750147, "rate_of_change": -0.14850977048930994, "market_dynamics": -0.998903, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.471196, "high": 10.480697, "low": 9.739541, "close": 9.806055, "volume": 506424}, "trend_line": 11.455602, "activity_lines": {"activity_5": 10.343234, "activity_10": 10.447526, "activity_20": 10.710193, "activity_30": 11.0519}, "trend_signal": 0, "fair_value": 11.673967, "relative_strength": -9.922795, "rate_of_change": -0.3801010338793322, "market_dynamics": -1.075031, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.482987, "high": 9.82506, "low": 9.416474, "close": 9.625518, "volume": 561044}, "trend_line": 11.376735, "activity_lines": {"activity_5": 10.065777, "activity_10": 10.286683, "activity_20": 10.569654, "activity_30": 10.93383}, "trend_signal": 0, "fair_value": 11.658404, "relative_strength": -11.916409, "rate_of_change": -0.6884579265236404, "market_dynamics": -1.118216, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.768048, "high": 10.157629, "low": 9.654024, "close": 9.720537, "volume": 930575}, "trend_line": 11.292484, "activity_lines": {"activity_5": 9.889673, "activity_10": 10.163848, "activity_20": 10.451105, "activity_30": 10.826978}, "trend_signal": 0, "fair_value": 11.644794, "relative_strength": -11.857202, "rate_of_change": -0.7405551768587392, "market_dynamics": -1.1395, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.711036, "high": 9.730039, "low": 9.559004, "close": 9.673028, "volume": 288653}, "trend_line": 11.215835, "activity_lines": {"activity_5": 9.749677, "activity_10": 10.04827, "activity_20": 10.339479, "activity_30": 10.722497}, "trend_signal": 0, "fair_value": 11.630362, "relative_strength": -12.548467, "rate_of_change": -0.678761200812857, "market_dynamics": -1.166282, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.711036, "high": 9.82506, "low": 9.454482, "close": 9.511494, "volume": 1994038}, "trend_line": 11.135068, "activity_lines": {"activity_5": 9.631219, "activity_10": 9.915933, "activity_20": 10.22912, "activity_30": 10.61254}, "trend_signal": 0, "fair_value": 11.614276, "relative_strength": -14.92811, "rate_of_change": -0.7201158005623283, "market_dynamics": -0.98981, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.511494, "high": 9.597013, "low": 9.425976, "close": 9.549502, "volume": 1950820}, "trend_line": 11.043848, "activity_lines": {"activity_5": 9.591944, "activity_10": 9.807783, "activity_20": 10.135594, "activity_30": 10.510245}, "trend_signal": 0, "fair_value": 11.601738, "relative_strength": -15.680224, "rate_of_change": -0.819213677006731, "market_dynamics": -0.788443, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.559004, "high": 9.654024, "low": 9.216932, "close": 9.44498, "volume": 1523026}, "trend_line": 10.945028, "activity_lines": {"activity_5": 9.534932, "activity_10": 9.700152, "activity_20": 10.043877, "activity_30": 10.407092}, "trend_signal": 0, "fair_value": 11.584502, "relative_strength": -16.937635, "rate_of_change": -0.8947968135743982, "market_dynamics": -0.731704, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.44498, "high": 9.692031, "low": 9.387968, "close": 9.58751, "volume": 1833573}, "trend_line": 10.84589, "activity_lines": {"activity_5": 9.537466, "activity_10": 9.640721, "activity_20": 9.974965, "activity_30": 10.319511}, "trend_signal": 0, "fair_value": 11.56694, "relative_strength": -16.88671, "rate_of_change": -0.9057811455575987, "market_dynamics": -0.511181, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.606514, "high": 10.129124, "low": 9.539999, "close": 9.77755, "volume": 3877131}, "trend_line": 10.754988, "activity_lines": {"activity_5": 9.612215, "activity_10": 9.632428, "activity_20": 9.931753, "activity_30": 10.250585}, "trend_signal": 0, "fair_value": 11.547394, "relative_strength": -11.59662, "rate_of_change": -0.8381239345042205, "market_dynamics": -0.293877, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.77755, "high": 10.091116, "low": 9.77755, "close": 10.024602, "volume": 1736223}, "trend_line": 10.70241, "activity_lines": {"activity_5": 9.762347, "activity_10": 9.687713, "activity_20": 9.917365, "activity_30": 10.203464}, "trend_signal": 0, "fair_value": 11.527882, "relative_strength": -9.792542, "rate_of_change": -0.48887083834961464, "market_dynamics": -0.040741, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.024602, "high": 10.081613, "low": 9.834562, "close": 9.901075, "volume": 701807}, "trend_line": 10.627978, "activity_lines": {"activity_5": 9.837096, "activity_10": 9.729349, "activity_20": 9.894696, "activity_30": 10.151765}, "trend_signal": 0, "fair_value": 11.505616, "relative_strength": -9.455905, "rate_of_change": -0.6954695250882729, "market_dynamics": 0.152067, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.901075, "high": 10.053107, "low": 9.46, "close": 9.71, "volume": 3679211}, "trend_line": 10.540208, "activity_lines": {"activity_5": 9.824714, "activity_10": 9.734516, "activity_20": 9.857946, "activity_30": 10.09254}, "trend_signal": 0, "fair_value": 11.480369, "relative_strength": -10.772288, "rate_of_change": -0.825839120103568, "market_dynamics": 0.3756, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.7, "high": 9.77, "low": 9.5, "close": 9.72, "volume": 828813}, "trend_line": 10.460057, "activity_lines": {"activity_5": 9.797999, "activity_10": 9.739966, "activity_20": 9.827177, "activity_30": 10.039624}, "trend_signal": 0, "fair_value": 11.457889, "relative_strength": -10.822515, "rate_of_change": -0.7604309136973291, "market_dynamics": 0.313487, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.72, "high": 9.72, "low": 9.72, "close": 9.72, "volume": 0}, "trend_line": 10.345065, "activity_lines": {"activity_5": 9.76245, "activity_10": 9.745425, "activity_20": 9.800573, "activity_30": 9.991878}, "trend_signal": 0, "fair_value": 11.437359, "relative_strength": -10.822515, "rate_of_change": -1.0993439137090828, "market_dynamics": 0.198021, "expectation": {"probability": 50.0437, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d354ea66-129e-469e-bf4c-f7ec4d59db61/", "share_image": "https://sharemaestro.com/terminal/d354ea66-129e-469e-bf4c-f7ec4d59db61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}