{"ticker": {"uuid": "d355c3e4-62a6-4707-b342-60d515d4f49a", "symbol": "1349", "name": "Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1349 fell 22.22%, moving from 3.06 to 2.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.87 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 45.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.38"}, {"label": "12-Week Change", "value": "-22.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.87"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.35, "close": 2.38, "volume": 6631000}, "trend_line": 2.96, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.697818, "activity_20": 2.836143, "activity_30": 2.894516}, "trend_signal": 0, "fair_value": 2.601451, "relative_strength": -24.874741, "rate_of_change": -0.9923178735290549, "market_dynamics": -1.222286, "expectation": {"probability": 45.118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.605502, "high": 2.642991, "low": 2.483662, "close": 2.493034, "volume": 1823000}, "trend_line": 2.905085, "activity_lines": {"activity_5": 2.591109, "activity_10": 2.697432, "activity_20": 2.806412, "activity_30": 2.869349}, "trend_signal": 0, "fair_value": 3.506482, "relative_strength": -11.194267, "rate_of_change": -0.127887568950134, "market_dynamics": -1.324824, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.502406, "high": 2.605502, "low": 2.474289, "close": 2.568012, "volume": 1619000}, "trend_line": 2.901133, "activity_lines": {"activity_5": 2.568129, "activity_10": 2.65919, "activity_20": 2.776178, "activity_30": 2.847602}, "trend_signal": 0, "fair_value": 3.488865, "relative_strength": -11.368877, "rate_of_change": -0.13603732765134086, "market_dynamics": -1.313979, "expectation": {"probability": 42.6284, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.55864, "high": 2.577385, "low": 2.333705, "close": 2.343077, "volume": 1073000}, "trend_line": 2.892718, "activity_lines": {"activity_5": 2.482933, "activity_10": 2.586346, "activity_20": 2.727255, "activity_30": 2.811598}, "trend_signal": 0, "fair_value": 3.472966, "relative_strength": -14.036058, "rate_of_change": -0.29005909070698527, "market_dynamics": -1.368288, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.389939, "high": 2.464917, "low": 2.361822, "close": 2.427428, "volume": 2053000}, "trend_line": 2.8859, "activity_lines": {"activity_5": 2.451183, "activity_10": 2.540715, "activity_20": 2.69004, "activity_30": 2.78158}, "trend_signal": 0, "fair_value": 3.455914, "relative_strength": -10.949629, "rate_of_change": -0.23569528726961947, "market_dynamics": -1.316373, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.4368, "high": 2.521151, "low": 2.361821, "close": 2.446172, "volume": 1179000}, "trend_line": 2.875761, "activity_lines": {"activity_5": 2.439924, "activity_10": 2.50784, "activity_20": 2.657188, "activity_30": 2.75321}, "trend_signal": 0, "fair_value": 3.426796, "relative_strength": -7.47654, "rate_of_change": -0.3513288748743934, "market_dynamics": -1.319666, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.446172, "high": 2.530523, "low": 2.446172, "close": 2.511779, "volume": 804000}, "trend_line": 2.854756, "activity_lines": {"activity_5": 2.458669, "activity_10": 2.495073, "activity_20": 2.6329, "activity_30": 2.729727}, "trend_signal": 0, "fair_value": 3.407634, "relative_strength": -9.942442, "rate_of_change": -0.7304153578826517, "market_dynamics": -1.287929, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.483662, "high": 2.80232, "low": 2.483662, "close": 2.55864, "volume": 5878000}, "trend_line": 2.838652, "activity_lines": {"activity_5": 2.491784, "activity_10": 2.496985, "activity_20": 2.615208, "activity_30": 2.710623}, "trend_signal": 0, "fair_value": 3.39069, "relative_strength": -6.521138, "rate_of_change": -0.5641112585453851, "market_dynamics": -0.952753, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.596129, "high": 2.624246, "low": 2.530523, "close": 2.605502, "volume": 4637000}, "trend_line": 2.820163, "activity_lines": {"activity_5": 2.541145, "activity_10": 2.511069, "activity_20": 2.60428, "activity_30": 2.695581}, "trend_signal": 0, "fair_value": 3.373822, "relative_strength": -8.678207, "rate_of_change": -0.651330279301591, "market_dynamics": -0.624924, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.624246, "high": 2.633619, "low": 2.493034, "close": 2.530523, "volume": 9919000}, "trend_line": 2.800086, "activity_lines": {"activity_5": 2.548018, "activity_10": 2.513656, "activity_20": 2.587595, "activity_30": 2.676895}, "trend_signal": 0, "fair_value": 3.357036, "relative_strength": -9.442561, "rate_of_change": -0.7119092052480698, "market_dynamics": -0.242291, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.502406, "high": 2.530523, "low": 2.427428, "close": 2.446172, "volume": 4761000}, "trend_line": 2.777197, "activity_lines": {"activity_5": 2.519901, "activity_10": 2.502917, "activity_20": 2.564791, "activity_30": 2.654062}, "trend_signal": 0, "fair_value": 3.340162, "relative_strength": -10.172946, "rate_of_change": -0.8174391786537883, "market_dynamics": -0.004493, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.418055, "high": 2.4368, "low": 2.380566, "close": 2.389939, "volume": 3835000}, "trend_line": 2.751219, "activity_lines": {"activity_5": 2.47304, "activity_10": 2.484173, "activity_20": 2.539337, "activity_30": 2.629077}, "trend_signal": 0, "fair_value": 3.322983, "relative_strength": -6.631295, "rate_of_change": -0.9354035741792993, "market_dynamics": -0.007061, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.418055, "high": 2.418055, "low": 2.249354, "close": 2.296216, "volume": 4890000}, "trend_line": 2.723028, "activity_lines": {"activity_5": 2.40306, "activity_10": 2.450262, "activity_20": 2.507497, "activity_30": 2.599722}, "trend_signal": 0, "fair_value": 3.308927, "relative_strength": -11.017081, "rate_of_change": -1.0246730631040306, "market_dynamics": -0.120095, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.343077, "high": 2.418055, "low": 2.305588, "close": 2.352449, "volume": 2773000}, "trend_line": 2.697622, "activity_lines": {"activity_5": 2.36932, "activity_10": 2.431518, "activity_20": 2.483956, "activity_30": 2.575814}, "trend_signal": 0, "fair_value": 3.297941, "relative_strength": -10.040196, "rate_of_change": -0.933005463035996, "market_dynamics": -0.217527, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.389939, "high": 2.4368, "low": 2.343077, "close": 2.343077, "volume": 1976000}, "trend_line": 2.676761, "activity_lines": {"activity_5": 2.349325, "activity_10": 2.410898, "activity_20": 2.462588, "activity_30": 2.55294}, "trend_signal": 0, "fair_value": 3.289545, "relative_strength": -9.441628, "rate_of_change": -0.7733107158823592, "market_dynamics": -0.231927, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.371194, "high": 2.493034, "low": 2.343077, "close": 2.343077, "volume": 11258500}, "trend_line": 2.657114, "activity_lines": {"activity_5": 2.341827, "activity_10": 2.391813, "activity_20": 2.44407, "activity_30": 2.531412}, "trend_signal": 0, "fair_value": 3.281376, "relative_strength": -9.217752, "rate_of_change": -0.7339840949565527, "market_dynamics": -0.046844, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.371194, "high": 2.399311, "low": 2.333705, "close": 2.371194, "volume": 5689000}, "trend_line": 2.637494, "activity_lines": {"activity_5": 2.350575, "activity_10": 2.379714, "activity_20": 2.430863, "activity_30": 2.512966}, "trend_signal": 0, "fair_value": 3.275079, "relative_strength": -7.270537, "rate_of_change": -0.7383951159039541, "market_dynamics": 0.095494, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.389939, "high": 2.4368, "low": 2.31496, "close": 2.408683, "volume": 3041454}, "trend_line": 2.616391, "activity_lines": {"activity_5": 2.373068, "activity_10": 2.376988, "activity_20": 2.423509, "activity_30": 2.498204}, "trend_signal": 0, "fair_value": 3.269023, "relative_strength": -4.2172, "rate_of_change": -0.8001155642439244, "market_dynamics": 0.20964, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.324332, "high": 2.361822, "low": 2.268099, "close": 2.286843, "volume": 201000}, "trend_line": 2.596084, "activity_lines": {"activity_5": 2.347451, "activity_10": 2.354835, "activity_20": 2.406221, "activity_30": 2.476942}, "trend_signal": 0, "fair_value": 3.262693, "relative_strength": -7.267098, "rate_of_change": -0.7761454614390699, "market_dynamics": 0.117994, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.343077, "high": 2.464917, "low": 2.324332, "close": 2.4368, "volume": 3500949}, "trend_line": 2.579561, "activity_lines": {"activity_5": 2.376192, "activity_10": 2.365741, "activity_20": 2.405292, "activity_30": 2.466666}, "trend_signal": 0, "fair_value": 3.257269, "relative_strength": -2.778294, "rate_of_change": -0.6364586045751927, "market_dynamics": 0.116064, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.389939, "high": 2.464917, "low": 2.258726, "close": 2.268099, "volume": 4387000}, "trend_line": 2.554683, "activity_lines": {"activity_5": 2.342452, "activity_10": 2.347678, "activity_20": 2.389269, "activity_30": 2.446572}, "trend_signal": 0, "fair_value": 3.250086, "relative_strength": -5.804825, "rate_of_change": -0.9644276681187294, "market_dynamics": -0.060616, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.258727, "high": 2.427428, "low": 2.258727, "close": 2.399311, "volume": 3264000}, "trend_line": 2.537214, "activity_lines": {"activity_5": 2.357448, "activity_10": 2.35671, "activity_20": 2.387172, "activity_30": 2.436548}, "trend_signal": 0, "fair_value": 3.244872, "relative_strength": -1.396918, "rate_of_change": -0.6838030393594718, "market_dynamics": -0.042758, "expectation": {"probability": 45.7997, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.343077, "high": 2.455545, "low": 2.286843, "close": 2.389939, "volume": 5104597}, "trend_line": 2.519736, "activity_lines": {"activity_5": 2.367445, "activity_10": 2.363867, "activity_20": 2.384628, "activity_30": 2.427046}, "trend_signal": 0, "fair_value": 3.238752, "relative_strength": -3.025505, "rate_of_change": -0.6888658189652156, "market_dynamics": 0.208342, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.389939, "high": 2.483662, "low": 2.380566, "close": 2.418056, "volume": 3979000}, "trend_line": 2.500464, "activity_lines": {"activity_5": 2.388064, "activity_10": 2.374432, "activity_20": 2.38561, "activity_30": 2.420486}, "trend_signal": 0, "fair_value": 3.232135, "relative_strength": 0.87972, "rate_of_change": -0.7648420310699199, "market_dynamics": 0.277285, "expectation": {"probability": 43.6135, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.389939, "high": 2.464917, "low": 2.371194, "close": 2.418056, "volume": 2458000}, "trend_line": 2.483013, "activity_lines": {"activity_5": 2.399936, "activity_10": 2.383804, "activity_20": 2.386234, "activity_30": 2.415169}, "trend_signal": 0, "fair_value": 3.224954, "relative_strength": -0.42242, "rate_of_change": -0.6979104678171685, "market_dynamics": 0.601047, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.4368, "high": 2.493034, "low": 2.399311, "close": 2.446172, "volume": 3114000}, "trend_line": 2.468017, "activity_lines": {"activity_5": 2.422429, "activity_10": 2.396925, "activity_20": 2.389582, "activity_30": 2.412793}, "trend_signal": 0, "fair_value": 3.216599, "relative_strength": 0.247938, "rate_of_change": -0.6039436764930353, "market_dynamics": 0.778118, "expectation": {"probability": 42.678, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.4368, "high": 2.455545, "low": 2.361822, "close": 2.361822, "volume": 3742500}, "trend_line": 2.451727, "activity_lines": {"activity_5": 2.404934, "activity_10": 2.392836, "activity_20": 2.384896, "activity_30": 2.405941}, "trend_signal": 0, "fair_value": 3.206688, "relative_strength": 0.9927, "rate_of_change": -0.660044075871444, "market_dynamics": 0.867469, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.361822, "high": 2.361822, "low": 2.258727, "close": 2.258727, "volume": 4723000}, "trend_line": 2.435036, "activity_lines": {"activity_5": 2.355574, "activity_10": 2.370172, "activity_20": 2.371105, "activity_30": 2.39349}, "trend_signal": 0, "fair_value": 3.197921, "relative_strength": -0.484363, "rate_of_change": -0.6807854218679237, "market_dynamics": 0.691692, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.268099, "high": 2.464917, "low": 2.230609, "close": 2.380566, "volume": 8697000}, "trend_line": 2.423621, "activity_lines": {"activity_5": 2.355574, "activity_10": 2.372387, "activity_20": 2.370346, "activity_30": 2.389976}, "trend_signal": 0, "fair_value": 3.190612, "relative_strength": 2.304009, "rate_of_change": -0.46878157037515655, "market_dynamics": 0.768366, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.389939, "high": 2.399311, "low": 2.258726, "close": 2.268099, "volume": 2950000}, "trend_line": 2.411189, "activity_lines": {"activity_5": 2.320584, "activity_10": 2.35245, "activity_20": 2.359947, "activity_30": 2.379942}, "trend_signal": 0, "fair_value": 3.182922, "relative_strength": 0.394756, "rate_of_change": -0.5129514887022352, "market_dynamics": 0.484911, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.286843, "high": 2.399311, "low": 2.268099, "close": 2.389939, "volume": 2075680}, "trend_line": 2.405247, "activity_lines": {"activity_5": 2.336204, "activity_10": 2.357732, "activity_20": 2.362402, "activity_30": 2.378571}, "trend_signal": 0, "fair_value": 3.176519, "relative_strength": 1.677317, "rate_of_change": -0.24643443545900676, "market_dynamics": 0.408179, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.380566, "high": 2.427428, "low": 2.324332, "close": 2.343077, "volume": 1514000}, "trend_line": 2.400248, "activity_lines": {"activity_5": 2.339953, "activity_10": 2.352279, "activity_20": 2.360661, "activity_30": 2.37456}, "trend_signal": 0, "fair_value": 3.169309, "relative_strength": 2.878799, "rate_of_change": -0.2078372824080104, "market_dynamics": 0.448067, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.371194, "high": 2.371194, "low": 2.277471, "close": 2.296216, "volume": 1219000}, "trend_line": 2.391188, "activity_lines": {"activity_5": 2.329331, "activity_10": 2.339328, "activity_20": 2.354681, "activity_30": 2.367848}, "trend_signal": 0, "fair_value": 3.162306, "relative_strength": 2.665349, "rate_of_change": -0.3774609956971049, "market_dynamics": 0.196096, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.296216, "high": 2.333705, "low": 2.146259, "close": 2.155631, "volume": 3265000}, "trend_line": 2.38494, "activity_lines": {"activity_5": 2.269348, "activity_10": 2.302521, "activity_20": 2.335312, "activity_30": 2.352651}, "trend_signal": 0, "fair_value": 3.150678, "relative_strength": 2.314056, "rate_of_change": -0.261292713078196, "market_dynamics": -0.014684, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.183748, "high": 2.211865, "low": 2.024419, "close": 2.183748, "volume": 3344612}, "trend_line": 2.376817, "activity_lines": {"activity_5": 2.233734, "activity_10": 2.275597, "activity_20": 2.319557, "activity_30": 2.339671}, "trend_signal": 0, "fair_value": 3.135902, "relative_strength": -0.510714, "rate_of_change": -0.3405955705384572, "market_dynamics": -0.303068, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.211864, "high": 2.211864, "low": 2.005674, "close": 2.024419, "volume": 3074000}, "trend_line": 2.362759, "activity_lines": {"activity_5": 2.150633, "activity_10": 2.223964, "activity_20": 2.289387, "activity_30": 2.316936}, "trend_signal": 0, "fair_value": 3.122304, "relative_strength": -5.105104, "rate_of_change": -0.5914632889280035, "market_dynamics": -0.700454, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.024419, "high": 2.146258, "low": 1.94944, "close": 2.090025, "volume": 2875000}, "trend_line": 2.348701, "activity_lines": {"activity_5": 2.113768, "activity_10": 2.191928, "activity_20": 2.266983, "activity_30": 2.29934}, "trend_signal": 0, "fair_value": 3.109522, "relative_strength": -3.255218, "rate_of_change": -0.5949823913484152, "market_dynamics": -1.026758, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.015046, "high": 2.183748, "low": 2.015046, "close": 2.183748, "volume": 54000}, "trend_line": 2.336204, "activity_lines": {"activity_5": 2.125015, "activity_10": 2.181874, "activity_20": 2.254844, "activity_30": 2.288698}, "trend_signal": 0, "fair_value": 3.094746, "relative_strength": -2.479895, "rate_of_change": -0.5320813504997103, "market_dynamics": -1.025471, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.099397, "high": 2.221237, "low": 2.061908, "close": 2.183748, "volume": 4053000}, "trend_line": 2.322146, "activity_lines": {"activity_5": 2.14376, "activity_10": 2.173183, "activity_20": 2.243775, "activity_30": 2.278862}, "trend_signal": 0, "fair_value": 3.082226, "relative_strength": -4.497299, "rate_of_change": -0.6017453955219623, "market_dynamics": -0.968677, "expectation": {"probability": 46.6768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.155631, "high": 2.23061, "low": 2.118142, "close": 2.136886, "volume": 3788000}, "trend_line": 2.309024, "activity_lines": {"activity_5": 2.145009, "activity_10": 2.15955, "activity_20": 2.228735, "activity_30": 2.26691}, "trend_signal": 0, "fair_value": 3.070591, "relative_strength": -5.524648, "rate_of_change": -0.5650807485834257, "market_dynamics": -0.788852, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.127514, "high": 2.155631, "low": 2.099397, "close": 2.127514, "volume": 3223000}, "trend_line": 2.298403, "activity_lines": {"activity_5": 2.146259, "activity_10": 2.1466, "activity_20": 2.21423, "activity_30": 2.255199}, "trend_signal": 0, "fair_value": 3.059459, "relative_strength": -4.314018, "rate_of_change": -0.4599778954224812, "market_dynamics": -0.635336, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.099397, "high": 2.221237, "low": 2.099397, "close": 2.136886, "volume": 3724000}, "trend_line": 2.289967, "activity_lines": {"activity_5": 2.143759, "activity_10": 2.140124, "activity_20": 2.201288, "activity_30": 2.244779}, "trend_signal": 0, "fair_value": 3.047316, "relative_strength": -5.705482, "rate_of_change": -0.3670374603583493, "market_dynamics": -0.453157, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.146258, "high": 2.165003, "low": 2.061908, "close": 2.090025, "volume": 4790000}, "trend_line": 2.283094, "activity_lines": {"activity_5": 2.122515, "activity_10": 2.128877, "activity_20": 2.185131, "activity_30": 2.231879}, "trend_signal": 0, "fair_value": 3.035719, "relative_strength": -6.20709, "rate_of_change": -0.30013532946106586, "market_dynamics": -0.44989, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.090025, "high": 2.090025, "low": 1.968185, "close": 2.015046, "volume": 2215000}, "trend_line": 2.271848, "activity_lines": {"activity_5": 2.082527, "activity_10": 2.107747, "activity_20": 2.163263, "activity_30": 2.214586}, "trend_signal": 0, "fair_value": 3.023867, "relative_strength": -9.524433, "rate_of_change": -0.49257717816262975, "market_dynamics": -0.54618, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.07128, "high": 2.07128, "low": 1.911951, "close": 1.911951, "volume": 1373000}, "trend_line": 2.257477, "activity_lines": {"activity_5": 2.01942, "activity_10": 2.070428, "activity_20": 2.133494, "activity_30": 2.191367}, "trend_signal": 0, "fair_value": 3.01158, "relative_strength": -14.73685, "rate_of_change": -0.6325687281895483, "market_dynamics": -0.783623, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.015046, "high": 2.015046, "low": 1.940068, "close": 1.977557, "volume": 4541000}, "trend_line": 2.245293, "activity_lines": {"activity_5": 1.993178, "activity_10": 2.049979, "activity_20": 2.112384, "activity_30": 2.173307}, "trend_signal": 0, "fair_value": 2.999431, "relative_strength": -11.439532, "rate_of_change": -0.5397175696585157, "market_dynamics": -0.984482, "expectation": {"probability": 43.1576, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.958812, "high": 1.968185, "low": 1.902579, "close": 1.94944, "volume": 2706000}, "trend_line": 2.231234, "activity_lines": {"activity_5": 1.96756, "activity_10": 2.025271, "activity_20": 2.090828, "activity_30": 2.15422}, "trend_signal": 0, "fair_value": 2.98462, "relative_strength": -9.678427, "rate_of_change": -0.6261543593642364, "market_dynamics": -1.226689, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.958812, "high": 2.043163, "low": 1.94944, "close": 2.033791, "volume": 2739000}, "trend_line": 2.218738, "activity_lines": {"activity_5": 1.982556, "activity_10": 2.018454, "activity_20": 2.079269, "activity_30": 2.141482}, "trend_signal": 0, "fair_value": 2.969615, "relative_strength": -13.006642, "rate_of_change": -0.56004883396363, "market_dynamics": -1.064482, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.061908, "high": 2.099397, "low": 1.986929, "close": 2.015046, "volume": 2613000}, "trend_line": 2.209678, "activity_lines": {"activity_5": 1.995052, "activity_10": 2.010956, "activity_20": 2.066996, "activity_30": 2.12834}, "trend_signal": 0, "fair_value": 2.956409, "relative_strength": -17.258256, "rate_of_change": -0.40834023665706765, "market_dynamics": -0.757439, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.061908, "high": 2.108769, "low": 2.015046, "close": 2.099397, "volume": 13296000}, "trend_line": 2.198431, "activity_lines": {"activity_5": 2.035665, "activity_10": 2.021862, "activity_20": 2.064496, "activity_30": 2.121226}, "trend_signal": 0, "fair_value": 2.94081, "relative_strength": -15.644084, "rate_of_change": -0.5089881874191629, "market_dynamics": -0.230606, "expectation": {"probability": 42.9959, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.090025, "high": 2.127514, "low": 2.061908, "close": 2.090025, "volume": 7808000}, "trend_line": 2.192495, "activity_lines": {"activity_5": 2.060658, "activity_10": 2.031746, "activity_20": 2.061908, "activity_30": 2.114232}, "trend_signal": 0, "fair_value": 2.925489, "relative_strength": -18.157224, "rate_of_change": -0.27001074857476626, "market_dynamics": 0.379119, "expectation": {"probability": 44.4691, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.099397, "high": 2.118142, "low": 1.968185, "close": 1.968185, "volume": 7383000}, "trend_line": 2.178125, "activity_lines": {"activity_5": 2.03754, "activity_10": 2.020158, "activity_20": 2.049144, "activity_30": 2.09976}, "trend_signal": 0, "fair_value": 2.90933, "relative_strength": -18.594932, "rate_of_change": -0.6554176862432979, "market_dynamics": 0.493, "expectation": {"probability": 44.1751, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.996302, "high": 1.996302, "low": 1.921323, "close": 1.930696, "volume": 3289000}, "trend_line": 2.162816, "activity_lines": {"activity_5": 2.000676, "activity_10": 2.004822, "activity_20": 2.034594, "activity_30": 2.083797}, "trend_signal": 0, "fair_value": 2.892219, "relative_strength": -17.456439, "rate_of_change": -0.7028522238163667, "market_dynamics": 0.447464, "expectation": {"probability": 43.7481, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.930695, "high": 1.94944, "low": 1.724505, "close": 1.761994, "volume": 17837000}, "trend_line": 2.140948, "activity_lines": {"activity_5": 1.91445, "activity_10": 1.961709, "activity_20": 2.005719, "activity_30": 2.057937}, "trend_signal": 0, "fair_value": 2.87471, "relative_strength": -25.485972, "rate_of_change": -1.0110892466118246, "market_dynamics": 0.048147, "expectation": {"probability": 43.3292, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.752622, "high": 1.761994, "low": 1.696388, "close": 1.752622, "volume": 4631000}, "trend_line": 2.118767, "activity_lines": {"activity_5": 1.841971, "activity_10": 1.921494, "activity_20": 1.977825, "activity_30": 2.032884}, "trend_signal": 0, "fair_value": 2.857084, "relative_strength": -23.779157, "rate_of_change": -1.0360363726722828, "market_dynamics": -0.508271, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.761994, "high": 1.761994, "low": 1.687015, "close": 1.696388, "volume": 6415000}, "trend_line": 2.093774, "activity_lines": {"activity_5": 1.773866, "activity_10": 1.873951, "activity_20": 1.946629, "activity_30": 2.005634}, "trend_signal": 0, "fair_value": 2.83904, "relative_strength": -26.248328, "rate_of_change": -1.179601154822605, "market_dynamics": -0.835268, "expectation": {"probability": 43.5675, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.687015, "high": 1.70576, "low": 1.649526, "close": 1.677643, "volume": 4156000}, "trend_line": 2.070968, "activity_lines": {"activity_5": 1.725754, "activity_10": 1.828111, "activity_20": 1.915209, "activity_30": 1.978787}, "trend_signal": 0, "fair_value": 2.82099, "relative_strength": -25.409336, "rate_of_change": -1.0892293055506308, "market_dynamics": -1.044653, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.677643, "high": 1.722366, "low": 1.658899, "close": 1.71258, "volume": 3866000}, "trend_line": 2.052763, "activity_lines": {"activity_5": 1.708658, "activity_10": 1.793566, "activity_20": 1.88908, "activity_30": 1.955665}, "trend_signal": 0, "fair_value": 2.802424, "relative_strength": -23.775466, "rate_of_change": -0.879057522858877, "market_dynamics": -1.198371, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.71258, "high": 1.790869, "low": 1.693007, "close": 1.771297, "volume": 4868000}, "trend_line": 2.032454, "activity_lines": {"activity_5": 1.725675, "activity_10": 1.775537, "activity_20": 1.870788, "activity_30": 1.937506}, "trend_signal": 0, "fair_value": 2.784348, "relative_strength": -22.907679, "rate_of_change": -0.9893494767783778, "market_dynamics": -1.061077, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.761511, "high": 1.800655, "low": 1.732152, "close": 1.741938, "volume": 4243000}, "trend_line": 2.014915, "activity_lines": {"activity_5": 1.732286, "activity_10": 1.756602, "activity_20": 1.851663, "activity_30": 1.918763}, "trend_signal": 0, "fair_value": 2.768702, "relative_strength": -19.95556, "rate_of_change": -0.862946959685198, "market_dynamics": -0.962075, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.751724, "high": 1.751724, "low": 1.683221, "close": 1.71258, "volume": 2573000}, "trend_line": 1.992337, "activity_lines": {"activity_5": 1.729823, "activity_10": 1.738828, "activity_20": 1.831623, "activity_30": 1.899257}, "trend_signal": 0, "fair_value": 2.754747, "relative_strength": -19.095896, "rate_of_change": -1.12054354650195, "market_dynamics": -0.864826, "expectation": {"probability": 43.1597, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.722366, "high": 1.859372, "low": 1.71258, "close": 1.790869, "volume": 12375000}, "trend_line": 1.97393, "activity_lines": {"activity_5": 1.752377, "activity_10": 1.742151, "activity_20": 1.821015, "activity_30": 1.886259}, "trend_signal": 0, "fair_value": 2.740497, "relative_strength": -14.70476, "rate_of_change": -0.9238898840908973, "market_dynamics": -0.597137, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.800655, "high": 1.8398, "low": 1.761511, "close": 1.820228, "volume": 7860009}, "trend_line": 1.958063, "activity_lines": {"activity_5": 1.777169, "activity_10": 1.754036, "activity_20": 1.81485, "activity_30": 1.876343}, "trend_signal": 0, "fair_value": 2.726207, "relative_strength": -13.749666, "rate_of_change": -0.8038278966325986, "market_dynamics": -0.41674, "expectation": {"probability": 41.6547, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.8398, "high": 1.8398, "low": 1.751724, "close": 1.820228, "volume": 5290000}, "trend_line": 1.946883, "activity_lines": {"activity_5": 1.794784, "activity_10": 1.767929, "activity_20": 1.809971, "activity_30": 1.867451}, "trend_signal": 0, "fair_value": 2.713454, "relative_strength": -15.051968, "rate_of_change": -0.5709724355140866, "market_dynamics": -0.220294, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.830014, "high": 1.8398, "low": 1.732152, "close": 1.761511, "volume": 3291000}, "trend_line": 1.932809, "activity_lines": {"activity_5": 1.789565, "activity_10": 1.770088, "activity_20": 1.800427, "activity_30": 1.855491}, "trend_signal": 0, "fair_value": 2.700894, "relative_strength": -18.300097, "rate_of_change": -0.7228991161769824, "market_dynamics": -0.052382, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.783006, "high": 1.842439, "low": 1.703761, "close": 1.812723, "volume": 5640000}, "trend_line": 1.925752, "activity_lines": {"activity_5": 1.800111, "activity_10": 1.781397, "activity_20": 1.796476, "activity_30": 1.847744}, "trend_signal": 0, "fair_value": 2.688321, "relative_strength": -17.333382, "rate_of_change": -0.3651162634279999, "market_dynamics": 0.135649, "expectation": {"probability": 40.8438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.812723, "high": 1.812723, "low": 1.753289, "close": 1.7731, "volume": 1128000}, "trend_line": 1.915188, "activity_lines": {"activity_5": 1.790774, "activity_10": 1.783386, "activity_20": 1.789538, "activity_30": 1.837895}, "trend_signal": 0, "fair_value": 2.674982, "relative_strength": -16.257362, "rate_of_change": -0.5485649242477754, "market_dynamics": 0.209871, "expectation": {"probability": 42.188, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.763195, "high": 1.7731, "low": 1.693856, "close": 1.743384, "volume": 2944000}, "trend_line": 1.900509, "activity_lines": {"activity_5": 1.772716, "activity_10": 1.778236, "activity_20": 1.780608, "activity_30": 1.826811}, "trend_signal": 0, "fair_value": 2.663159, "relative_strength": -16.929331, "rate_of_change": -0.7664521707529437, "market_dynamics": 0.341317, "expectation": {"probability": 41.9814, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.743384, "high": 1.783006, "low": 1.68395, "close": 1.7731, "volume": 1361000}, "trend_line": 1.886821, "activity_lines": {"activity_5": 1.769686, "activity_10": 1.77793, "activity_20": 1.775892, "activity_30": 1.818591}, "trend_signal": 0, "fair_value": 2.651471, "relative_strength": -19.18931, "rate_of_change": -0.7202281073123001, "market_dynamics": 0.529918, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.783006, "high": 2.139607, "low": 1.753289, "close": 2.139607, "volume": 17686000}, "trend_line": 1.886912, "activity_lines": {"activity_5": 1.891967, "activity_10": 1.844228, "activity_20": 1.807233, "activity_30": 1.8349}, "trend_signal": 0, "fair_value": 2.643042, "relative_strength": -13.266562, "rate_of_change": 0.004822927029105634, "market_dynamics": 0.744421, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.159418, "high": 3.377805, "low": 2.149513, "close": 3.258938, "volume": 31563946}, "trend_line": 1.924626, "activity_lines": {"activity_5": 2.362152, "activity_10": 2.106811, "activity_20": 1.944986, "activity_30": 1.923418}, "trend_signal": 0, "fair_value": 2.641732, "relative_strength": 19.63818, "rate_of_change": 1.9987153613947035, "market_dynamics": 1.043364, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.377806, "high": 4.37827, "low": 2.674509, "close": 2.793376, "volume": 98284000}, "trend_line": 1.946509, "activity_lines": {"activity_5": 2.580736, "activity_10": 2.25663, "activity_20": 2.032833, "activity_30": 1.979466}, "trend_signal": 1, "fair_value": 2.637437, "relative_strength": 9.806438, "rate_of_change": 1.1370001236603942, "market_dynamics": 1.321585, "expectation": {"probability": 35.5599, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.773565, "high": 2.793376, "low": 2.44668, "close": 2.634887, "volume": 36972360}, "trend_line": 1.964671, "activity_lines": {"activity_5": 2.678471, "activity_10": 2.359406, "activity_20": 2.101656, "activity_30": 2.023877}, "trend_signal": 1, "fair_value": 2.631671, "relative_strength": 5.898441, "rate_of_change": 0.9330550231208801, "market_dynamics": 1.542994, "expectation": {"probability": 34.2155, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.704226, "high": 3.179694, "low": 2.634886, "close": 2.991488, "volume": 70094963}, "trend_line": 1.997219, "activity_lines": {"activity_5": 2.83564, "activity_10": 2.512207, "activity_20": 2.201089, "activity_30": 2.090124}, "trend_signal": 1, "fair_value": 2.629045, "relative_strength": 21.335806, "rate_of_change": 1.6566641437675838, "market_dynamics": 1.543116, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.951865, "high": 3.050921, "low": 2.644792, "close": 2.644792, "volume": 34658670}, "trend_line": 2.021647, "activity_lines": {"activity_5": 2.796018, "activity_10": 2.580676, "activity_20": 2.261647, "activity_30": 2.131903}, "trend_signal": 1, "fair_value": 2.624481, "relative_strength": 7.821188, "rate_of_change": 1.2231007215533256, "market_dynamics": 1.421507, "expectation": {"probability": 35.8714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.644792, "high": 2.991488, "low": 2.634886, "close": 2.912243, "volume": 42319000}, "trend_line": 2.052803, "activity_lines": {"activity_5": 2.811866, "activity_10": 2.681713, "activity_20": 2.343429, "activity_30": 2.18936}, "trend_signal": 1, "fair_value": 2.620379, "relative_strength": 17.455447, "rate_of_change": 1.5411196910241864, "market_dynamics": 1.341395, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.872621, "high": 2.981582, "low": 2.624981, "close": 2.654698, "volume": 31298000}, "trend_line": 2.076312, "activity_lines": {"activity_5": 2.76498, "activity_10": 2.715932, "activity_20": 2.394893, "activity_30": 2.228192}, "trend_signal": 1, "fair_value": 2.614683, "relative_strength": 14.277975, "rate_of_change": 1.1452146163075672, "market_dynamics": 1.196033, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.684414, "high": 2.704226, "low": 2.476397, "close": 2.506114, "volume": 15365000}, "trend_line": 2.092056, "activity_lines": {"activity_5": 2.677811, "activity_10": 2.707107, "activity_20": 2.427554, "activity_30": 2.255921}, "trend_signal": 1, "fair_value": 2.608035, "relative_strength": 9.141163, "rate_of_change": 0.7582675436061516, "market_dynamics": 0.892611, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.506114, "high": 2.595264, "low": 2.466491, "close": 2.575453, "volume": 7961826}, "trend_line": 2.110736, "activity_lines": {"activity_5": 2.62234, "activity_10": 2.697022, "activity_20": 2.463039, "activity_30": 2.287108}, "trend_signal": 1, "fair_value": 2.601148, "relative_strength": 11.181263, "rate_of_change": 0.8929015284485814, "market_dynamics": 0.670587, "expectation": {"probability": 36.1135, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.53583, "high": 2.644792, "low": 2.545736, "close": 2.60517, "volume": 8423000}, "trend_line": 2.127595, "activity_lines": {"activity_5": 2.60451, "activity_10": 2.677751, "activity_20": 2.497526, "activity_30": 2.319007}, "trend_signal": 1, "fair_value": 2.594793, "relative_strength": 10.087325, "rate_of_change": 0.7987261315484141, "market_dynamics": 0.379942, "expectation": {"probability": 32.0175, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.615075, "high": 2.793376, "low": 2.555642, "close": 2.60517, "volume": 20635000}, "trend_line": 2.144767, "activity_lines": {"activity_5": 2.589321, "activity_10": 2.650015, "activity_20": 2.527902, "activity_30": 2.349819}, "trend_signal": 1, "fair_value": 2.589634, "relative_strength": 9.706871, "rate_of_change": 0.8071084957428442, "market_dynamics": 0.196296, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.60517, "high": 2.60517, "low": 2.44668, "close": 2.466491, "volume": 8020000}, "trend_line": 2.161377, "activity_lines": {"activity_5": 2.548378, "activity_10": 2.608952, "activity_20": 2.540819, "activity_30": 2.370575}, "trend_signal": 1, "fair_value": 2.583756, "relative_strength": 5.420633, "rate_of_change": 0.7744430980148433, "market_dynamics": 0.026852, "expectation": {"probability": 39.1871, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.476397, "high": 2.486303, "low": 2.436775, "close": 2.466491, "volume": 2440000}, "trend_line": 2.179237, "activity_lines": {"activity_5": 2.519981, "activity_10": 2.573832, "activity_20": 2.55052, "activity_30": 2.39026}, "trend_signal": 1, "fair_value": 2.577651, "relative_strength": 3.773482, "rate_of_change": 0.8263250696199789, "market_dynamics": -0.152509, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.466491, "high": 2.466491, "low": 2.278285, "close": 2.298096, "volume": 4793000}, "trend_line": 2.197107, "activity_lines": {"activity_5": 2.438095, "activity_10": 2.511157, "activity_20": 2.541106, "activity_30": 2.397928}, "trend_signal": 1, "fair_value": 2.569897, "relative_strength": -1.2882, "rate_of_change": 0.8200117747633613, "market_dynamics": -0.364664, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.298096, "high": 2.44668, "low": 2.159418, "close": 2.159418, "volume": 9251000}, "trend_line": 2.210667, "activity_lines": {"activity_5": 2.328473, "activity_10": 2.435874, "activity_20": 2.516208, "activity_30": 2.395497}, "trend_signal": 1, "fair_value": 2.560343, "relative_strength": -3.416005, "rate_of_change": 0.6171752217802782, "market_dynamics": -0.649609, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.179229, "high": 2.317908, "low": 2.149513, "close": 2.26838, "volume": 6135000}, "trend_line": 2.229733, "activity_lines": {"activity_5": 2.284889, "activity_10": 2.389228, "activity_20": 2.499793, "activity_30": 2.39922}, "trend_signal": 1, "fair_value": 2.552227, "relative_strength": -0.828943, "rate_of_change": 0.8624546347324146, "market_dynamics": -0.801126, "expectation": {"probability": 40.6132, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.258474, "high": 2.347624, "low": 2.228757, "close": 2.298096, "volume": 6116000}, "trend_line": 2.250415, "activity_lines": {"activity_5": 2.273662, "activity_10": 2.359691, "activity_20": 2.484038, "activity_30": 2.403631}, "trend_signal": 1, "fair_value": 2.545099, "relative_strength": -1.581325, "rate_of_change": 0.927555003222353, "market_dynamics": -0.877083, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.327813, "high": 2.377341, "low": 2.278285, "close": 2.288191, "volume": 1141000}, "trend_line": 2.269602, "activity_lines": {"activity_5": 2.270361, "activity_10": 2.334837, "activity_20": 2.46484, "activity_30": 2.406068}, "trend_signal": 1, "fair_value": 2.537737, "relative_strength": -2.49854, "rate_of_change": 0.8525982985360508, "market_dynamics": -0.958549, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.17923, "high": 2.387247, "low": 2.119796, "close": 2.35753, "volume": 7361000}, "trend_line": 2.289143, "activity_lines": {"activity_5": 2.302059, "activity_10": 2.326552, "activity_20": 2.449652, "activity_30": 2.411741}, "trend_signal": 1, "fair_value": 2.530478, "relative_strength": -3.52351, "rate_of_change": 0.8609879617659948, "market_dynamics": -0.859195, "expectation": {"probability": 41.4009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.327813, "high": 2.466491, "low": 2.327813, "close": 2.456586, "volume": 12018000}, "trend_line": 2.312965, "activity_lines": {"activity_5": 2.362813, "activity_10": 2.34024, "activity_20": 2.441114, "activity_30": 2.422543}, "trend_signal": 1, "fair_value": 2.523911, "relative_strength": -5.684683, "rate_of_change": 1.0406514577726254, "market_dynamics": -0.764899, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.476397, "high": 2.724037, "low": 2.476397, "close": 2.704226, "volume": 38621000}, "trend_line": 2.346019, "activity_lines": {"activity_5": 2.486303, "activity_10": 2.401655, "activity_20": 2.454652, "activity_30": 2.447786}, "trend_signal": 1, "fair_value": 2.519386, "relative_strength": 0.288123, "rate_of_change": 1.4290748022559752, "market_dynamics": -0.396064, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.724037, "high": 2.773565, "low": 2.516019, "close": 2.53583, "volume": 24711955}, "trend_line": 2.370852, "activity_lines": {"activity_5": 2.524604, "activity_10": 2.430651, "activity_20": 2.454793, "activity_30": 2.460032}, "trend_signal": 1, "fair_value": 2.513725, "relative_strength": -3.461888, "rate_of_change": 1.0585165763789681, "market_dynamics": -0.058614, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.555642, "high": 2.684414, "low": 2.486303, "close": 2.624981, "volume": 12048000}, "trend_line": 2.397677, "activity_lines": {"activity_5": 2.576774, "activity_10": 2.474596, "activity_20": 2.464652, "activity_30": 2.476427}, "trend_signal": 1, "fair_value": 2.509262, "relative_strength": -5.040793, "rate_of_change": 1.1314497910455672, "market_dynamics": 0.171672, "expectation": {"probability": 39.8824, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.674509, "high": 2.684414, "low": 2.496208, "close": 2.654698, "volume": 14364000}, "trend_line": 2.425492, "activity_lines": {"activity_5": 2.616396, "activity_10": 2.521062, "activity_20": 2.477388, "activity_30": 2.493009}, "trend_signal": 1, "fair_value": 2.505559, "relative_strength": -2.599166, "rate_of_change": 1.1600811952569245, "market_dynamics": 0.400949, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.674509, "high": 2.773565, "low": 2.585358, "close": 2.624981, "volume": 13217000}, "trend_line": 2.454275, "activity_lines": {"activity_5": 2.626302, "activity_10": 2.555642, "activity_20": 2.488897, "activity_30": 2.50588}, "trend_signal": 1, "fair_value": 2.501835, "relative_strength": -2.328772, "rate_of_change": 1.1866870721486518, "market_dynamics": 0.321573, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.60517, "high": 2.634887, "low": 2.496208, "close": 2.53583, "volume": 7320000}, "trend_line": 2.478378, "activity_lines": {"activity_5": 2.595264, "activity_10": 2.565547, "activity_20": 2.49201, "activity_30": 2.511141}, "trend_signal": 1, "fair_value": 2.496914, "relative_strength": -4.366153, "rate_of_change": 0.9820822849925215, "market_dynamics": 0.30109, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.535831, "high": 2.664603, "low": 2.436775, "close": 2.565547, "volume": 10275000}, "trend_line": 2.504793, "activity_lines": {"activity_5": 2.585358, "activity_10": 2.575993, "activity_20": 2.499746, "activity_30": 2.516765}, "trend_signal": 0, "fair_value": 2.49264, "relative_strength": -0.768608, "rate_of_change": 1.0658180471259684, "market_dynamics": 0.312161, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.476397, "high": 2.476397, "low": 2.10989, "close": 2.298096, "volume": 18188000}, "trend_line": 2.523283, "activity_lines": {"activity_5": 2.484321, "activity_10": 2.532949, "activity_20": 2.482435, "activity_30": 2.50343}, "trend_signal": 0, "fair_value": 2.487789, "relative_strength": -2.750426, "rate_of_change": 0.738184752193109, "market_dynamics": 0.211393, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.35753, "high": 2.387247, "low": 2.228757, "close": 2.317908, "volume": 4111000}, "trend_line": 2.541444, "activity_lines": {"activity_5": 2.41168, "activity_10": 2.493327, "activity_20": 2.468001, "activity_30": 2.49018}, "trend_signal": 0, "fair_value": 2.484146, "relative_strength": -3.921435, "rate_of_change": 0.7197369458756567, "market_dynamics": 0.0425, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.317908, "high": 2.60517, "low": 2.308002, "close": 2.416964, "volume": 26541000}, "trend_line": 2.550689, "activity_lines": {"activity_5": 2.394511, "activity_10": 2.472435, "activity_20": 2.464227, "activity_30": 2.482149}, "trend_signal": 0, "fair_value": 2.480968, "relative_strength": -2.396963, "rate_of_change": 0.36376957351806266, "market_dynamics": 0.04344, "expectation": {"probability": 43.8548, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.397152, "high": 2.545736, "low": 2.367436, "close": 2.545736, "volume": 3737000}, "trend_line": 2.526916, "activity_lines": {"activity_5": 2.434133, "activity_10": 2.475677, "activity_20": 2.473614, "activity_30": 2.481829}, "trend_signal": 0, "fair_value": 2.479412, "relative_strength": 0.340288, "rate_of_change": -0.9320226809305354, "market_dynamics": -0.04605, "expectation": {"probability": 38.0719, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.44668, "high": 2.733942, "low": 2.416964, "close": 2.615075, "volume": 37505000}, "trend_line": 2.520972, "activity_lines": {"activity_5": 2.496208, "activity_10": 2.494407, "activity_20": 2.489887, "activity_30": 2.487517}, "trend_signal": 0, "fair_value": 2.47796, "relative_strength": 1.373717, "rate_of_change": -0.23522744721233116, "market_dynamics": 0.159223, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.624981, "high": 2.664603, "low": 2.545736, "close": 2.585358, "volume": 15135000}, "trend_line": 2.519321, "activity_lines": {"activity_5": 2.545076, "activity_10": 2.506294, "activity_20": 2.502623, "activity_30": 2.491671}, "trend_signal": 0, "fair_value": 2.475576, "relative_strength": -1.891923, "rate_of_change": -0.06549061235110294, "market_dynamics": 0.276743, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.60517, "high": 2.743848, "low": 2.545736, "close": 2.664603, "volume": 20166000}, "trend_line": 2.508425, "activity_lines": {"activity_5": 2.601207, "activity_10": 2.533309, "activity_20": 2.52234, "activity_30": 2.501044}, "trend_signal": 0, "fair_value": 2.474897, "relative_strength": -0.103881, "rate_of_change": -0.4324974864259155, "market_dynamics": 0.361784, "expectation": {"probability": 41.0649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.654698, "high": 3.011299, "low": 2.624981, "close": 2.922148, "volume": 40731997}, "trend_line": 2.51767, "activity_lines": {"activity_5": 2.720074, "activity_10": 2.60697, "activity_20": 2.56484, "activity_30": 2.527736}, "trend_signal": 1, "fair_value": 2.475412, "relative_strength": 10.664937, "rate_of_change": 0.36855795967589017, "market_dynamics": 0.716882, "expectation": {"probability": 35.4025, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.922148, "high": 3.189599, "low": 2.773565, "close": 2.961771, "volume": 34582000}, "trend_line": 2.519321, "activity_lines": {"activity_5": 2.81847, "activity_10": 2.682433, "activity_20": 2.607481, "activity_30": 2.556387}, "trend_signal": 1, "fair_value": 2.475043, "relative_strength": 9.266155, "rate_of_change": 0.06557650526082812, "market_dynamics": 0.914298, "expectation": {"probability": 36.6318, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.991487, "high": 3.318372, "low": 2.951865, "close": 3.199505, "volume": 42907000}, "trend_line": 2.537481, "activity_lines": {"activity_5": 2.968374, "activity_10": 2.793376, "activity_20": 2.669462, "activity_30": 2.60027}, "trend_signal": 1, "fair_value": 2.476825, "relative_strength": 16.828098, "rate_of_change": 0.7208291440431749, "market_dynamics": 1.275163, "expectation": {"probability": 38.4473, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.209411, "high": 4.051386, "low": 2.961771, "close": 2.991488, "volume": 82939000}, "trend_line": 2.553661, "activity_lines": {"activity_5": 3.009978, "activity_10": 2.854971, "activity_20": 2.707339, "activity_30": 2.629561}, "trend_signal": 1, "fair_value": 2.476646, "relative_strength": 10.301924, "rate_of_change": 0.6376402424293959, "market_dynamics": 1.505739, "expectation": {"probability": 40.9298, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.961771, "high": 3.229222, "low": 2.922148, "close": 3.080638, "volume": 26423000}, "trend_line": 2.5705, "activity_lines": {"activity_5": 3.054223, "activity_10": 2.920167, "activity_20": 2.750357, "activity_30": 2.663559}, "trend_signal": 1, "fair_value": 2.477039, "relative_strength": 9.476052, "rate_of_change": 0.6594062406873915, "market_dynamics": 1.483596, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.080638, "high": 3.665068, "low": 3.080638, "close": 3.447145, "volume": 51231000}, "trend_line": 2.598566, "activity_lines": {"activity_5": 3.192901, "activity_10": 3.038134, "activity_20": 2.824838, "activity_30": 2.720117}, "trend_signal": 1, "fair_value": 2.479521, "relative_strength": 23.404523, "rate_of_change": 1.091849834662514, "market_dynamics": 1.47123, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.447145, "high": 3.75, "low": 3.308466, "close": 3.74, "volume": 46872000}, "trend_line": 2.636394, "activity_lines": {"activity_5": 3.394198, "activity_10": 3.190616, "activity_20": 2.922493, "activity_30": 2.793758}, "trend_signal": 1, "fair_value": 2.484697, "relative_strength": 31.391758, "rate_of_change": 1.4557259657826738, "market_dynamics": 1.435827, "expectation": {"probability": 41.965, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.75, "high": 5.29, "low": 3.59, "close": 4.18, "volume": 461204250}, "trend_line": 2.693511, "activity_lines": {"activity_5": 3.69028, "activity_10": 3.401385, "activity_20": 3.05712, "activity_30": 2.893346}, "trend_signal": 1, "fair_value": 2.492578, "relative_strength": 41.216742, "rate_of_change": 2.1664819446562182, "market_dynamics": 1.466681, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.2, "high": 4.62, "low": 3.99, "close": 4.19, "volume": 220442000}, "trend_line": 2.750961, "activity_lines": {"activity_5": 3.924329, "activity_10": 3.585518, "activity_20": 3.18487, "activity_30": 2.989893}, "trend_signal": 1, "fair_value": 2.50093, "relative_strength": 36.993805, "rate_of_change": 2.1329038567134204, "market_dynamics": 1.53662, "expectation": {"probability": 44.8139, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.2, "high": 4.67, "low": 4.05, "close": 4.17, "volume": 133387000}, "trend_line": 2.813358, "activity_lines": {"activity_5": 4.07181, "activity_10": 3.73684, "activity_20": 3.303263, "activity_30": 3.081444}, "trend_signal": 1, "fair_value": 2.509272, "relative_strength": 39.799794, "rate_of_change": 2.2681891891597084, "market_dynamics": 1.497243, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.1, "high": 4.37, "low": 4.02, "close": 4.02, "volume": 49928000}, "trend_line": 2.875377, "activity_lines": {"activity_5": 4.096667, "activity_10": 3.833519, "activity_20": 3.400154, "activity_30": 3.159292}, "trend_signal": 1, "fair_value": 2.516769, "relative_strength": 31.71907, "rate_of_change": 2.204447496550379, "market_dynamics": 1.435968, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.03, "high": 4.14, "low": 3.78, "close": 4.01, "volume": 69350000}, "trend_line": 2.933431, "activity_lines": {"activity_5": 4.08, "activity_10": 3.908418, "activity_20": 3.48945, "activity_30": 3.232494}, "trend_signal": 1, "fair_value": 2.524493, "relative_strength": 28.163908, "rate_of_change": 2.0190048122385438, "market_dynamics": 1.32814, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.01, "high": 4.22, "low": 3.8, "close": 3.85, "volume": 45100009}, "trend_line": 2.985161, "activity_lines": {"activity_5": 3.992, "activity_10": 3.935167, "activity_20": 3.556488, "activity_30": 3.291627}, "trend_signal": 1, "fair_value": 2.531601, "relative_strength": 21.733014, "rate_of_change": 1.7634640119368772, "market_dynamics": 1.11722, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.47, "close": 3.57, "volume": 46613000}, "trend_line": 3.027888, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.899181, "activity_20": 3.590744, "activity_30": 3.329359}, "trend_signal": 1, "fair_value": 2.537497, "relative_strength": 13.33064, "rate_of_change": 1.431313084955878, "market_dynamics": 0.773269, "expectation": {"probability": 42.411, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.55, "high": 3.73, "low": 3.44, "close": 3.59, "volume": 24990000}, "trend_line": 3.06897, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.856312, "activity_20": 3.620847, "activity_30": 3.365624}, "trend_signal": 1, "fair_value": 2.543813, "relative_strength": 11.762, "rate_of_change": 1.3567873052107704, "market_dynamics": 0.398993, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.66, "high": 3.79, "low": 3.48, "close": 3.68, "volume": 31150000}, "trend_line": 3.109751, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.820545, "activity_20": 3.653464, "activity_30": 3.405045}, "trend_signal": 1, "fair_value": 2.550648, "relative_strength": 9.699377, "rate_of_change": 1.3288171601547085, "market_dynamics": 0.025017, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.74, "high": 4.05, "low": 3.69, "close": 3.76, "volume": 48009000}, "trend_line": 3.144943, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.795091, "activity_20": 3.687685, "activity_30": 3.446997}, "trend_signal": 1, "fair_value": 2.557646, "relative_strength": 10.675863, "rate_of_change": 1.1316661687704221, "market_dynamics": -0.245128, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.77, "high": 3.83, "low": 3.46, "close": 3.47, "volume": 18129000}, "trend_line": 3.176082, "activity_lines": {"activity_5": 3.612, "activity_10": 3.716545, "activity_20": 3.688506, "activity_30": 3.467968}, "trend_signal": 1, "fair_value": 2.562609, "relative_strength": 3.317587, "rate_of_change": 0.9901292328668605, "market_dynamics": -0.425671, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.48, "high": 3.65, "low": 3.45, "close": 3.6, "volume": 6210000}, "trend_line": 3.208583, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.674545, "activity_20": 3.697636, "activity_30": 3.495318}, "trend_signal": 1, "fair_value": 2.569807, "relative_strength": 3.354033, "rate_of_change": 1.0233048139185288, "market_dynamics": -0.528316, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.61, "high": 3.65, "low": 3.45, "close": 3.45, "volume": 7805000}, "trend_line": 3.235093, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.616, "activity_20": 3.687649, "activity_30": 3.510893}, "trend_signal": 1, "fair_value": 2.575577, "relative_strength": 2.255486, "rate_of_change": 0.8262214192370911, "market_dynamics": -0.675387, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.29, "high": 3.43, "low": 3.24, "close": 3.24, "volume": 17140000}, "trend_line": 3.255594, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.532364, "activity_20": 3.653922, "activity_30": 3.511209}, "trend_signal": 1, "fair_value": 2.58, "relative_strength": -0.025868, "rate_of_change": 0.6337066662380302, "market_dynamics": -0.853105, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.3, "high": 3.47, "low": 3.27, "close": 3.34, "volume": 10192000}, "trend_line": 3.282399, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.481091, "activity_20": 3.628205, "activity_30": 3.516655}, "trend_signal": 1, "fair_value": 2.586465, "relative_strength": -0.274143, "rate_of_change": 0.8233520518836185, "market_dynamics": -0.947612, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.34, "high": 3.39, "low": 3.23, "close": 3.27, "volume": 8930500}, "trend_line": 3.305881, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.429273, "activity_20": 3.59402, "activity_30": 3.515855}, "trend_signal": 1, "fair_value": 2.591606, "relative_strength": -1.368064, "rate_of_change": 0.7153913951350828, "market_dynamics": -1.068579, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.29, "high": 3.38, "low": 3.18, "close": 3.22, "volume": 10960000}, "trend_line": 3.336611, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.378909, "activity_20": 3.554738, "activity_30": 3.510314}, "trend_signal": 0, "fair_value": 2.595551, "relative_strength": -3.859691, "rate_of_change": 0.9295555405654392, "market_dynamics": -1.144438, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.23, "high": 3.39, "low": 3.22, "close": 3.36, "volume": 8802000}, "trend_line": 3.371348, "activity_lines": {"activity_5": 3.294, "activity_10": 3.360364, "activity_20": 3.527701, "activity_30": 3.511823}, "trend_signal": 0, "fair_value": 2.599867, "relative_strength": -0.77531, "rate_of_change": 1.04108629984136, "market_dynamics": -1.127665, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.34, "high": 3.34, "low": 2.91, "close": 2.92, "volume": 13150000}, "trend_line": 3.388116, "activity_lines": {"activity_5": 3.172, "activity_10": 3.266, "activity_20": 3.457429, "activity_30": 3.482704}, "trend_signal": 0, "fair_value": 2.601947, "relative_strength": -8.944999, "rate_of_change": 0.4973678184512646, "market_dynamics": -1.212584, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.92, "high": 3.07, "low": 2.92, "close": 3.04, "volume": 6514000}, "trend_line": 3.404591, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.207273, "activity_20": 3.401095, "activity_30": 3.460245}, "trend_signal": 0, "fair_value": 2.604563, "relative_strength": -7.334392, "rate_of_change": 0.4862584397936727, "market_dynamics": -1.257308, "expectation": {"probability": 45.6875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.04, "high": 3.09, "low": 2.89, "close": 2.92, "volume": 4778000}, "trend_line": 3.414755, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.139818, "activity_20": 3.336667, "activity_30": 3.428981}, "trend_signal": 0, "fair_value": 2.605651, "relative_strength": -11.506543, "rate_of_change": 0.298538062281198, "market_dynamics": -1.277671, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.86, "close": 2.89, "volume": 13053000}, "trend_line": 3.42491, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.076909, "activity_20": 3.275381, "activity_30": 3.395126}, "trend_signal": 0, "fair_value": 2.604036, "relative_strength": -11.793234, "rate_of_change": 0.2973859032346431, "market_dynamics": -1.326915, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.73, "close": 2.82, "volume": 6609000}, "trend_line": 3.43009, "activity_lines": {"activity_5": 2.894667, "activity_10": 3.014182, "activity_20": 3.213619, "activity_30": 3.356099}, "trend_signal": 0, "fair_value": 2.602614, "relative_strength": -12.767143, "rate_of_change": 0.1512448502296335, "market_dynamics": -1.284633, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.81, "close": 2.83, "volume": 1007000}, "trend_line": 3.427018, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.964727, "activity_20": 3.159238, "activity_30": 3.317384}, "trend_signal": 0, "fair_value": 2.600498, "relative_strength": -12.717624, "rate_of_change": -0.08956033223617933, "market_dynamics": -1.265632, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.78, "close": 2.82, "volume": 3247000}, "trend_line": 3.422293, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.920909, "activity_20": 3.109571, "activity_30": 3.278221}, "trend_signal": 0, "fair_value": 2.598492, "relative_strength": -14.62096, "rate_of_change": -0.13787496885047265, "market_dynamics": -1.225703, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.83, "close": 3.08, "volume": 10291000}, "trend_line": 3.418309, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.933818, "activity_20": 3.090333, "activity_30": 3.256138}, "trend_signal": 0, "fair_value": 2.598154, "relative_strength": -6.429363, "rate_of_change": -0.11641317677942795, "market_dynamics": -1.05703, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.04, "close": 3.04, "volume": 12211000}, "trend_line": 3.419926, "activity_lines": {"activity_5": 2.964, "activity_10": 2.942909, "activity_20": 3.070952, "activity_30": 3.231731}, "trend_signal": 0, "fair_value": 2.597325, "relative_strength": -9.718312, "rate_of_change": 0.04730409099937951, "market_dynamics": -0.835229, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.03, "high": 3.18, "low": 3.0, "close": 3.16, "volume": 5868000}, "trend_line": 3.422572, "activity_lines": {"activity_5": 3.044667, "activity_10": 2.977091, "activity_20": 3.065524, "activity_30": 3.214962}, "trend_signal": 0, "fair_value": 2.597441, "relative_strength": -5.871746, "rate_of_change": 0.07737009514242034, "market_dynamics": -0.521623, "expectation": {"probability": 43.6512, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.16, "high": 3.34, "low": 3.12, "close": 3.25, "volume": 13948000}, "trend_line": 3.416, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.031273, "activity_20": 3.070714, "activity_30": 3.203828}, "trend_signal": 0, "fair_value": 2.598308, "relative_strength": -5.524788, "rate_of_change": -0.1920193351666596, "market_dynamics": -0.115672, "expectation": {"probability": 44.3055, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.06, "close": 3.07, "volume": 7458400}, "trend_line": 3.393667, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.046727, "activity_20": 3.06081, "activity_30": 3.181505}, "trend_signal": 0, "fair_value": 2.598956, "relative_strength": -8.034755, "rate_of_change": -0.653776346604207, "market_dynamics": 0.051889, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.1, "high": 3.69, "low": 3.1, "close": 3.29, "volume": 24685000}, "trend_line": 3.364, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.101636, "activity_20": 3.075143, "activity_30": 3.174817}, "trend_signal": 0, "fair_value": 2.601248, "relative_strength": -1.700174, "rate_of_change": -0.8741871256077962, "market_dynamics": 0.397634, "expectation": {"probability": 44.8414, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.19, "close": 3.23, "volume": 61000}, "trend_line": 3.332, "activity_lines": {"activity_5": 3.212, "activity_10": 3.138909, "activity_20": 3.084619, "activity_30": 3.166172}, "trend_signal": 0, "fair_value": 2.60298, "relative_strength": -3.03621, "rate_of_change": -0.9512485136741984, "market_dynamics": 0.459905, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.19, "high": 3.27, "low": 3.09, "close": 3.13, "volume": 3760000}, "trend_line": 3.297333, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.151818, "activity_20": 3.086333, "activity_30": 3.15314}, "trend_signal": 0, "fair_value": 2.603546, "relative_strength": -6.903857, "rate_of_change": -1.0404261704681808, "market_dynamics": 0.441469, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.92, "close": 3.08, "volume": 8724000}, "trend_line": 3.266, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.15, "activity_20": 3.08481, "activity_30": 3.139118}, "trend_signal": 0, "fair_value": 2.604725, "relative_strength": -5.447189, "rate_of_change": -0.9502528255411283, "market_dynamics": 0.511236, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.06, "high": 3.11, "low": 2.99, "close": 3.06, "volume": 4687000}, "trend_line": 3.234333, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.14, "activity_20": 3.082143, "activity_30": 3.125828}, "trend_signal": 0, "fair_value": 2.605542, "relative_strength": -5.120282, "rate_of_change": -0.9695958358848779, "market_dynamics": 0.335441, "expectation": {"probability": 44.5094, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.04, "high": 3.11, "low": 2.92, "close": 2.92, "volume": 3581000}, "trend_line": 3.203333, "activity_lines": {"activity_5": 3.038, "activity_10": 3.100182, "activity_20": 3.067476, "activity_30": 3.105548}, "trend_signal": 0, "fair_value": 2.604937, "relative_strength": -8.852015, "rate_of_change": -0.9584665524545462, "market_dynamics": 0.26657, "expectation": {"probability": 43.9406, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.76, "close": 2.85, "volume": 6555000}, "trend_line": 3.179333, "activity_lines": {"activity_5": 2.96, "activity_10": 3.050545, "activity_20": 3.04781, "activity_30": 3.082753}, "trend_signal": 0, "fair_value": 2.604467, "relative_strength": -9.958376, "rate_of_change": -0.7492196409177573, "market_dynamics": 0.13398, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.86, "high": 3.01, "low": 2.81, "close": 2.97, "volume": 7802000}, "trend_line": 3.158667, "activity_lines": {"activity_5": 2.947333, "activity_10": 3.026182, "activity_20": 3.041333, "activity_30": 3.069247}, "trend_signal": 0, "fair_value": 2.604824, "relative_strength": -6.866552, "rate_of_change": -0.6500105525278508, "market_dynamics": 0.071086, "expectation": {"probability": 42.4567, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.85, "close": 2.88, "volume": 5915000}, "trend_line": 3.132, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.988909, "activity_20": 3.028143, "activity_30": 3.051269}, "trend_signal": 0, "fair_value": 2.604079, "relative_strength": -12.416669, "rate_of_change": -0.8442485390197756, "market_dynamics": -0.087296, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.74, "close": 2.83, "volume": 12509000}, "trend_line": 3.101, "activity_lines": {"activity_5": 2.88, "activity_10": 2.949273, "activity_20": 3.010381, "activity_30": 3.031785}, "trend_signal": 0, "fair_value": 2.603363, "relative_strength": -14.812856, "rate_of_change": -0.9897828863346149, "market_dynamics": -0.234615, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.77, "close": 2.8, "volume": 4641000}, "trend_line": 3.078667, "activity_lines": {"activity_5": 2.85, "activity_10": 2.908545, "activity_20": 2.990762, "activity_30": 3.012366}, "trend_signal": 0, "fair_value": 2.602748, "relative_strength": -15.096605, "rate_of_change": -0.7201870364398631, "market_dynamics": -0.458196, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.71, "close": 2.84, "volume": 4421000}, "trend_line": 3.053333, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.884, "activity_20": 2.975524, "activity_30": 2.996968}, "trend_signal": 0, "fair_value": 2.60268, "relative_strength": -13.171671, "rate_of_change": -0.8228886073095911, "market_dynamics": -0.755321, "expectation": {"probability": 41.732, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.61, "close": 2.8, "volume": 3314000}, "trend_line": 3.031667, "activity_lines": {"activity_5": 2.82, "activity_10": 2.859273, "activity_20": 2.956714, "activity_30": 2.980624}, "trend_signal": 0, "fair_value": 2.60294, "relative_strength": -16.29145, "rate_of_change": -0.7095852303040561, "market_dynamics": -0.958834, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.64, "close": 2.69, "volume": 6233000}, "trend_line": 3.013333, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.820545, "activity_20": 2.927524, "activity_30": 2.958581}, "trend_signal": 0, "fair_value": 2.602728, "relative_strength": -18.156415, "rate_of_change": -0.6047497960693009, "market_dynamics": -1.067671, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.6, "close": 2.63, "volume": 5591000}, "trend_line": 2.989667, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.778, "activity_20": 2.893286, "activity_30": 2.933849}, "trend_signal": 0, "fair_value": 2.602658, "relative_strength": -18.74145, "rate_of_change": -0.7853761930725867, "market_dynamics": -1.140416, "expectation": {"probability": 44.8932, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.35, "close": 2.38, "volume": 6631000}, "trend_line": 2.96, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.697818, "activity_20": 2.836143, "activity_30": 2.894516}, "trend_signal": 0, "fair_value": 2.601451, "relative_strength": -24.874741, "rate_of_change": -0.9923178735290549, "market_dynamics": -1.222286, "expectation": {"probability": 45.118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d355c3e4-62a6-4707-b342-60d515d4f49a/", "share_image": "https://sharemaestro.com/terminal/d355c3e4-62a6-4707-b342-60d515d4f49a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}