{"ticker": {"uuid": "d355d063-0454-44fa-b81d-0ede7d1bfbb2", "symbol": "SIG", "name": "Signet Jewelers Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, SIG fell 8.37%, moving from 90.25 to 82.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.10 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is undecided at 53.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "82.70"}, {"label": "12-Week Change", "value": "-8.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.10"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 82.02, "high": 86.08, "low": 81.06, "close": 82.7, "volume": 3268784}, "trend_line": 88.217744, "activity_lines": {"activity_5": 86.494, "activity_10": 88.147397, "activity_20": 87.548658, "activity_30": 87.543707}, "trend_signal": 0, "fair_value": 83.797791, "relative_strength": -17.096135, "rate_of_change": -0.34669212819950657, "market_dynamics": 0.225844, "expectation": {"probability": 53.3333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 74.510775, "high": 74.775065, "low": 69.945752, "close": 71.935141, "volume": 3225068}, "trend_line": 68.816612, "activity_lines": {"activity_5": 71.887729, "activity_10": 72.466072, "activity_20": 69.42202, "activity_30": 68.910279}, "trend_signal": 1, "fair_value": 61.391041, "relative_strength": -0.806608, "rate_of_change": -0.037552403702459616, "market_dynamics": 0.452314, "expectation": {"probability": 56.4296, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.800093, "high": 74.731818, "low": 70.474334, "close": 73.347895, "volume": 4057350}, "trend_line": 68.830848, "activity_lines": {"activity_5": 72.297139, "activity_10": 72.753546, "activity_20": 69.941298, "activity_30": 69.20262}, "trend_signal": 1, "fair_value": 61.75147, "relative_strength": 0.996494, "rate_of_change": 0.02068686554926128, "market_dynamics": 0.549888, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.078799, "high": 74.414669, "low": 70.022637, "close": 70.560829, "volume": 2938702}, "trend_line": 68.849613, "activity_lines": {"activity_5": 71.902465, "activity_10": 72.394411, "activity_20": 70.181597, "activity_30": 69.314232}, "trend_signal": 1, "fair_value": 62.094696, "relative_strength": -0.191211, "rate_of_change": 0.027262485564614747, "market_dynamics": 0.595475, "expectation": {"probability": 56.7228, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.494055, "high": 71.449807, "low": 65.832427, "close": 69.013527, "volume": 3425594}, "trend_line": 68.764264, "activity_lines": {"activity_5": 71.118883, "activity_10": 71.699245, "activity_20": 70.255461, "activity_30": 69.324807}, "trend_signal": 1, "fair_value": 62.419828, "relative_strength": -1.788335, "rate_of_change": -0.12396438597266754, "market_dynamics": 0.412289, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.917421, "high": 70.32537, "low": 62.582131, "close": 65.813206, "volume": 3720879}, "trend_line": 68.707879, "activity_lines": {"activity_5": 69.028904, "activity_10": 70.431174, "activity_20": 70.025239, "activity_30": 69.134416}, "trend_signal": 1, "fair_value": 62.716512, "relative_strength": -6.798952, "rate_of_change": -0.08199753290457919, "market_dynamics": 0.23421, "expectation": {"probability": 56.7761, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.832927, "high": 70.23407, "low": 64.832927, "close": 66.562831, "volume": 2545229}, "trend_line": 68.59274, "activity_lines": {"activity_5": 67.838474, "activity_10": 69.4979, "activity_20": 69.873915, "activity_30": 68.996026}, "trend_signal": 0, "fair_value": 63.006221, "relative_strength": -6.121481, "rate_of_change": -0.16757757869370293, "market_dynamics": -0.170912, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.042859, "high": 72.569439, "low": 66.990501, "close": 68.927032, "volume": 3382124}, "trend_line": 68.583154, "activity_lines": {"activity_5": 67.794266, "activity_10": 69.195604, "activity_20": 69.947264, "activity_30": 69.017593}, "trend_signal": 0, "fair_value": 63.288547, "relative_strength": -0.616717, "rate_of_change": -0.013975239945237602, "market_dynamics": -0.351854, "expectation": {"probability": 49.2028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.744431, "high": 71.368117, "low": 64.934299, "close": 65.300724, "volume": 2591244}, "trend_line": 68.283301, "activity_lines": {"activity_5": 66.836012, "activity_10": 68.348432, "activity_20": 69.645615, "activity_30": 68.805823}, "trend_signal": 0, "fair_value": 63.57323, "relative_strength": -3.340904, "rate_of_change": -0.43721086376400664, "market_dynamics": -0.646832, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.734648, "high": 73.786347, "low": 64.780015, "close": 73.101711, "volume": 3153150}, "trend_line": 68.428473, "activity_lines": {"activity_5": 68.828761, "activity_10": 69.049858, "activity_20": 70.049227, "activity_30": 69.116689}, "trend_signal": 1, "fair_value": 63.906598, "relative_strength": 2.156282, "rate_of_change": 0.21260249266508413, "market_dynamics": -0.66576, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.725644, "high": 74.065987, "low": 65.720184, "close": 68.270692, "volume": 2206129}, "trend_line": 68.347975, "activity_lines": {"activity_5": 68.938625, "activity_10": 68.733234, "activity_20": 69.920049, "activity_30": 69.106509}, "trend_signal": 1, "fair_value": 64.186459, "relative_strength": -5.815219, "rate_of_change": -0.11763816503693064, "market_dynamics": -0.682441, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.605342, "high": 81.519835, "low": 67.065348, "close": 77.566306, "volume": 4020720}, "trend_line": 68.545809, "activity_lines": {"activity_5": 71.983194, "activity_10": 70.239225, "activity_20": 70.635423, "activity_30": 69.70124}, "trend_signal": 1, "fair_value": 64.507095, "relative_strength": 4.361873, "rate_of_change": 0.289451150527869, "market_dynamics": -0.428443, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.44095, "high": 80.285562, "low": 76.486318, "close": 76.804528, "volume": 1824089}, "trend_line": 68.755845, "activity_lines": {"activity_5": 74.040272, "activity_10": 71.504325, "activity_20": 71.206651, "activity_30": 70.234061}, "trend_signal": 1, "fair_value": 64.810527, "relative_strength": 2.149838, "rate_of_change": 0.30641698313019855, "market_dynamics": -0.142928, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.659887, "high": 83.419457, "low": 76.235606, "close": 82.339469, "volume": 3338011}, "trend_line": 69.281971, "activity_lines": {"activity_5": 77.417165, "activity_10": 73.712931, "activity_20": 72.251924, "activity_30": 71.110424}, "trend_signal": 1, "fair_value": 65.162361, "relative_strength": 8.187318, "rate_of_change": 0.76520912512966, "market_dynamics": 0.214218, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.934473, "high": 94.759335, "low": 79.070575, "close": 93.756488, "volume": 7164152}, "trend_line": 70.101789, "activity_lines": {"activity_5": 83.463814, "activity_10": 77.783201, "activity_20": 74.314116, "activity_30": 72.689425}, "trend_signal": 1, "fair_value": 65.604751, "relative_strength": 22.386751, "rate_of_change": 1.183306404490135, "market_dynamics": 0.867446, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.431481, "high": 101.094624, "low": 90.405632, "close": 98.442866, "volume": 6098253}, "trend_line": 71.136907, "activity_lines": {"activity_5": 89.695603, "activity_10": 82.255667, "activity_20": 76.707156, "activity_30": 74.517881}, "trend_signal": 1, "fair_value": 66.073997, "relative_strength": 24.85404, "rate_of_change": 1.4765928441569405, "market_dynamics": 1.206828, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.529651, "high": 102.714606, "low": 97.237522, "close": 99.869994, "volume": 2731243}, "trend_line": 72.250577, "activity_lines": {"activity_5": 94.391624, "activity_10": 86.394345, "activity_20": 79.132722, "activity_30": 76.371629}, "trend_signal": 1, "fair_value": 66.556958, "relative_strength": 24.951687, "rate_of_change": 1.5655305339604002, "market_dynamics": 1.545556, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.091777, "high": 104.845655, "low": 99.113038, "close": 103.42817, "volume": 1874740}, "trend_line": 73.608057, "activity_lines": {"activity_5": 98.786791, "activity_10": 90.57438, "activity_20": 81.791231, "activity_30": 78.383086}, "trend_signal": 1, "fair_value": 67.056057, "relative_strength": 28.284743, "rate_of_change": 1.8788500471075757, "market_dynamics": 1.602717, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.966421, "high": 102.627821, "low": 94.267554, "close": 95.44397, "volume": 3644505}, "trend_line": 74.876661, "activity_lines": {"activity_5": 98.745649, "activity_10": 92.675448, "activity_20": 83.555025, "activity_30": 79.791855}, "trend_signal": 1, "fair_value": 67.443692, "relative_strength": 19.900806, "rate_of_change": 1.7234580719879569, "market_dynamics": 1.453723, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.955036, "high": 98.023407, "low": 92.335147, "close": 92.628286, "volume": 3051623}, "trend_line": 76.036398, "activity_lines": {"activity_5": 96.892312, "activity_10": 93.716515, "activity_20": 84.941229, "activity_30": 80.937121}, "trend_signal": 1, "fair_value": 67.800895, "relative_strength": 13.974508, "rate_of_change": 1.5488631364050902, "market_dynamics": 1.187393, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.210802, "high": 95.89718, "low": 89.59564, "close": 95.578969, "volume": 2277756}, "trend_line": 77.231889, "activity_lines": {"activity_5": 96.097749, "activity_10": 94.939041, "activity_20": 86.478884, "activity_30": 82.197932}, "trend_signal": 1, "fair_value": 68.195345, "relative_strength": 15.912598, "rate_of_change": 1.572261484559, "market_dynamics": 0.997376, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.041821, "high": 99.339642, "low": 93.838452, "close": 96.533468, "volume": 2631630}, "trend_line": 78.365294, "activity_lines": {"activity_5": 95.812279, "activity_10": 95.838598, "activity_20": 88.012106, "activity_30": 83.443195}, "trend_signal": 1, "fair_value": 68.570009, "relative_strength": 15.661055, "rate_of_change": 1.4675349971046423, "market_dynamics": 0.846473, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.910401, "high": 98.708081, "low": 93.774126, "close": 96.910401, "volume": 2400333}, "trend_line": 79.407141, "activity_lines": {"activity_5": 95.874888, "activity_10": 96.46183, "activity_20": 89.464092, "activity_30": 84.639654}, "trend_signal": 1, "fair_value": 68.930621, "relative_strength": 14.406167, "rate_of_change": 1.3294750096898633, "market_dynamics": 0.732278, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.30602, "high": 99.76156, "low": 93.276382, "close": 99.365297, "volume": 2432126}, "trend_line": 80.467577, "activity_lines": {"activity_5": 97.190314, "activity_10": 97.165846, "activity_20": 91.037675, "activity_30": 85.927277}, "trend_signal": 1, "fair_value": 69.305467, "relative_strength": 15.476419, "rate_of_change": 1.3354416071975315, "market_dynamics": 0.674697, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.877539, "high": 103.617873, "low": 95.702283, "close": 101.849188, "volume": 2842930}, "trend_line": 81.545653, "activity_lines": {"activity_5": 99.072282, "activity_10": 98.011919, "activity_20": 92.710655, "activity_30": 87.306736}, "trend_signal": 1, "fair_value": 69.680909, "relative_strength": 18.470176, "rate_of_change": 1.3397644619024576, "market_dynamics": 0.734572, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.679729, "high": 105.144934, "low": 99.374962, "close": 102.883337, "volume": 2558993}, "trend_line": 82.417403, "activity_lines": {"activity_5": 100.68424, "activity_10": 98.898878, "activity_20": 94.325766, "activity_30": 88.68336}, "trend_signal": 1, "fair_value": 70.041222, "relative_strength": 17.402283, "rate_of_change": 1.0690330727991, "market_dynamics": 0.745705, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.458079, "high": 103.811172, "low": 95.934242, "close": 98.166844, "volume": 3140768}, "trend_line": 83.102145, "activity_lines": {"activity_5": 100.237075, "activity_10": 98.847557, "activity_20": 95.315162, "activity_30": 89.699453}, "trend_signal": 1, "fair_value": 70.354954, "relative_strength": 10.784555, "rate_of_change": 0.8308221019776612, "market_dynamics": 0.598744, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.166844, "high": 98.752539, "low": 90.995455, "close": 93.740299, "volume": 2873347}, "trend_line": 83.719423, "activity_lines": {"activity_5": 98.205504, "activity_10": 98.022376, "activity_20": 95.732487, "activity_30": 90.385786}, "trend_signal": 1, "fair_value": 70.603286, "relative_strength": 5.956793, "rate_of_change": 0.7427943045272937, "market_dynamics": 0.302244, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.570841, "high": 96.881406, "low": 90.657182, "close": 96.697772, "volume": 3312382}, "trend_line": 84.527225, "activity_lines": {"activity_5": 97.371097, "activity_10": 97.911061, "activity_20": 96.313317, "activity_30": 91.223099}, "trend_signal": 1, "fair_value": 70.856753, "relative_strength": 9.271682, "rate_of_change": 0.9648919821150644, "market_dynamics": -0.055551, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.113365, "high": 99.447449, "low": 83.418138, "close": 88.057312, "volume": 8472032}, "trend_line": 85.281829, "activity_lines": {"activity_5": 93.834371, "activity_10": 96.205957, "activity_20": 95.921737, "activity_30": 91.450846}, "trend_signal": 1, "fair_value": 71.067334, "relative_strength": -2.573262, "rate_of_change": 0.8927348555450632, "market_dynamics": -0.375768, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.062466, "high": 97.08437, "low": 88.782182, "close": 96.717102, "volume": 3853815}, "trend_line": 85.987122, "activity_lines": {"activity_5": 94.103701, "activity_10": 96.158468, "activity_20": 96.283682, "activity_30": 92.188606}, "trend_signal": 1, "fair_value": 71.342802, "relative_strength": 6.618224, "rate_of_change": 0.8270143924797831, "market_dynamics": -0.513849, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.504473, "high": 105.512202, "low": 90.657182, "close": 98.321483, "volume": 5534937}, "trend_line": 86.866667, "activity_lines": {"activity_5": 95.318907, "activity_10": 96.381992, "activity_20": 96.662966, "activity_30": 92.984371}, "trend_signal": 1, "fair_value": 71.605956, "relative_strength": 9.124608, "rate_of_change": 1.0228799145062761, "market_dynamics": -0.423684, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.307307, "high": 101.631727, "low": 92.171292, "close": 92.561176, "volume": 2912469}, "trend_line": 87.507109, "activity_lines": {"activity_5": 94.603701, "activity_10": 95.525678, "activity_20": 96.394815, "activity_30": 93.351759}, "trend_signal": 1, "fair_value": 71.81788, "relative_strength": 4.171357, "rate_of_change": 0.7372701429882109, "market_dynamics": -0.489714, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.005763, "high": 95.615298, "low": 90.130442, "close": 92.271228, "volume": 2939549}, "trend_line": 88.230789, "activity_lines": {"activity_5": 93.870454, "activity_10": 94.695723, "activity_20": 96.024018, "activity_30": 93.659121}, "trend_signal": 1, "fair_value": 72.027225, "relative_strength": 7.016793, "rate_of_change": 0.826995667289159, "market_dynamics": -0.535281, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.411691, "high": 99.140707, "low": 92.084153, "close": 98.675439, "volume": 3551388}, "trend_line": 89.21952, "activity_lines": {"activity_5": 95.567047, "activity_10": 95.159153, "activity_20": 96.215852, "activity_30": 94.33297}, "trend_signal": 1, "fair_value": 72.300641, "relative_strength": 11.222444, "rate_of_change": 1.1206190165657495, "market_dynamics": -0.49558, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.656053, "high": 99.305489, "low": 90.542955, "close": 91.454103, "volume": 3626237}, "trend_line": 90.074216, "activity_lines": {"activity_5": 94.148653, "activity_10": 94.367317, "activity_20": 95.696516, "activity_30": 94.477136}, "trend_signal": 1, "fair_value": 72.496153, "relative_strength": 2.300421, "rate_of_change": 0.9579697357708314, "market_dynamics": -0.638543, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.462182, "high": 96.019539, "low": 90.659272, "close": 93.935529, "volume": 3103791}, "trend_line": 90.986639, "activity_lines": {"activity_5": 93.908267, "activity_10": 94.234454, "activity_20": 95.446786, "activity_30": 94.726253}, "trend_signal": 1, "fair_value": 72.716887, "relative_strength": 3.037634, "rate_of_change": 1.012968017395777, "market_dynamics": -0.631532, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.244093, "high": 99.741677, "low": 94.313559, "close": 95.815984, "volume": 2772348}, "trend_line": 91.882938, "activity_lines": {"activity_5": 94.587097, "activity_10": 94.520425, "activity_20": 95.404407, "activity_30": 95.037824}, "trend_signal": 1, "fair_value": 72.985257, "relative_strength": 3.191063, "rate_of_change": 0.9850885908644226, "market_dynamics": -0.617884, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.825677, "high": 101.389499, "low": 94.584964, "close": 99.586588, "volume": 2613450}, "trend_line": 93.0258, "activity_lines": {"activity_5": 96.305807, "activity_10": 95.454221, "activity_20": 95.757381, "activity_30": 95.534834}, "trend_signal": 1, "fair_value": 73.259526, "relative_strength": 6.930736, "rate_of_change": 1.243823962181105, "market_dynamics": -0.636352, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.586588, "high": 106.168182, "low": 99.586588, "close": 106.129409, "volume": 3023376}, "trend_line": 94.126723, "activity_lines": {"activity_5": 99.717767, "activity_10": 97.525096, "activity_20": 96.713754, "activity_30": 96.380228}, "trend_signal": 1, "fair_value": 73.586013, "relative_strength": 13.74954, "rate_of_change": 1.183459857372895, "market_dynamics": -0.36865, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.156875, "high": 108.620528, "low": 102.082553, "close": 102.484815, "volume": 3066453}, "trend_line": 95.267194, "activity_lines": {"activity_5": 101.417931, "activity_10": 98.604734, "activity_20": 97.258732, "activity_30": 96.919459}, "trend_signal": 1, "fair_value": 73.793694, "relative_strength": 7.81548, "rate_of_change": 1.2116335974003951, "market_dynamics": -0.140999, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.943618, "high": 106.158489, "low": 84.077678, "close": 84.504173, "volume": 9559963}, "trend_line": 95.498456, "activity_lines": {"activity_5": 96.389167, "activity_10": 96.310298, "activity_20": 96.058383, "activity_30": 96.225071}, "trend_signal": 1, "fair_value": 73.896331, "relative_strength": -12.750397, "rate_of_change": 0.24275093060891553, "market_dynamics": -0.154594, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.320005, "high": 90.727123, "low": 83.244074, "close": 86.898361, "volume": 5509600}, "trend_line": 95.834917, "activity_lines": {"activity_5": 92.787223, "activity_10": 94.702391, "activity_20": 95.143334, "activity_30": 95.670226}, "trend_signal": 0, "fair_value": 73.984505, "relative_strength": -11.040791, "rate_of_change": 0.3523208794077256, "market_dynamics": -0.29313, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.567183, "high": 87.678653, "low": 83.728728, "close": 86.83051, "volume": 3646545}, "trend_line": 95.984619, "activity_lines": {"activity_5": 89.75717, "activity_10": 93.185109, "activity_20": 94.269499, "activity_30": 95.089297}, "trend_signal": 0, "fair_value": 74.066173, "relative_strength": -11.219927, "rate_of_change": 0.1562082012342022, "market_dynamics": -0.616604, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.237618, "high": 88.206925, "low": 83.496094, "close": 84.591411, "volume": 2416026}, "trend_line": 95.679116, "activity_lines": {"activity_5": 86.831156, "activity_10": 91.35964, "activity_20": 93.242107, "activity_30": 94.354251}, "trend_signal": 0, "fair_value": 74.147853, "relative_strength": -15.140563, "rate_of_change": -0.31828328661699606, "market_dynamics": -1.015614, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.793351, "high": 88.846668, "low": 81.441163, "close": 85.386242, "volume": 4444715}, "trend_line": 95.243895, "activity_lines": {"activity_5": 85.605952, "activity_10": 89.934759, "activity_20": 92.372592, "activity_30": 93.690195}, "trend_signal": 0, "fair_value": 74.291005, "relative_strength": -15.161619, "rate_of_change": -0.4548756491437468, "market_dynamics": -1.123664, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.017906, "high": 86.946826, "low": 80.694797, "close": 81.702876, "volume": 4416527}, "trend_line": 94.638325, "activity_lines": {"activity_5": 84.292864, "activity_10": 87.9505, "activity_20": 91.235601, "activity_30": 92.81658}, "trend_signal": 0, "fair_value": 74.410666, "relative_strength": -17.132254, "rate_of_change": -0.6358097807738755, "market_dynamics": -1.191522, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.216609, "high": 83.64149, "low": 78.794956, "close": 80.772342, "volume": 4317571}, "trend_line": 93.88313, "activity_lines": {"activity_5": 82.856351, "activity_10": 86.019464, "activity_20": 90.088387, "activity_30": 91.922001}, "trend_signal": 0, "fair_value": 74.540668, "relative_strength": -17.196922, "rate_of_change": -0.7979800994998596, "market_dynamics": -1.249262, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.511587, "high": 84.604748, "low": 75.130728, "close": 76.074239, "volume": 3756219}, "trend_line": 93.237473, "activity_lines": {"activity_5": 80.262206, "activity_10": 83.507749, "activity_20": 88.555486, "activity_30": 90.77304}, "trend_signal": 0, "fair_value": 74.648027, "relative_strength": -20.03751, "rate_of_change": -0.6877241949645266, "market_dynamics": -1.246217, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.864356, "high": 75.957516, "low": 71.220506, "close": 71.765214, "volume": 4220811}, "trend_line": 92.542037, "activity_lines": {"activity_5": 76.948803, "activity_10": 80.640072, "activity_20": 86.71041, "activity_30": 89.387733}, "trend_signal": 0, "fair_value": 74.692326, "relative_strength": -24.281653, "rate_of_change": -0.7458760706652795, "market_dynamics": -1.292277, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.852756, "high": 77.299831, "low": 70.286722, "close": 75.451716, "volume": 4220262}, "trend_line": 91.871129, "activity_lines": {"activity_5": 75.719314, "activity_10": 79.067471, "activity_20": 85.29401, "activity_30": 88.285132}, "trend_signal": 0, "fair_value": 74.751337, "relative_strength": -23.18627, "rate_of_change": -0.7249764774466735, "market_dynamics": -1.327431, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.548986, "high": 78.778323, "low": 74.362301, "close": 78.097439, "volume": 3114061}, "trend_line": 91.256594, "activity_lines": {"activity_5": 76.034035, "activity_10": 78.467422, "activity_20": 84.230848, "activity_30": 87.396507}, "trend_signal": 0, "fair_value": 74.768064, "relative_strength": -21.497889, "rate_of_change": -0.6689098160532994, "market_dynamics": -1.351207, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.186854, "high": 83.067895, "low": 77.854266, "close": 81.803395, "volume": 3442187}, "trend_line": 90.753027, "activity_lines": {"activity_5": 77.824436, "activity_10": 78.65767, "activity_20": 83.616939, "activity_30": 86.786623}, "trend_signal": 0, "fair_value": 74.790406, "relative_strength": -17.778195, "rate_of_change": -0.55181437080591, "market_dynamics": -1.282192, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.140092, "high": 81.453226, "low": 74.702744, "close": 74.848647, "volume": 3771954}, "trend_line": 89.935806, "activity_lines": {"activity_5": 77.227852, "activity_10": 77.676053, "activity_20": 82.391901, "activity_30": 85.760534}, "trend_signal": 0, "fair_value": 74.806678, "relative_strength": -21.305573, "rate_of_change": -0.9004889721199091, "market_dynamics": -1.296652, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.296086, "high": 90.664522, "low": 73.03944, "close": 88.660873, "volume": 8186869}, "trend_line": 89.496195, "activity_lines": {"activity_5": 81.317049, "activity_10": 79.423602, "activity_20": 82.565277, "activity_30": 85.67828}, "trend_signal": 0, "fair_value": 74.882379, "relative_strength": -10.28239, "rate_of_change": -0.4888053152044908, "market_dynamics": -0.873055, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.6822, "high": 94.701291, "low": 88.086985, "close": 92.386284, "volume": 5724413}, "trend_line": 89.146294, "activity_lines": {"activity_5": 85.521672, "activity_10": 81.774509, "activity_20": 83.141143, "activity_30": 85.864737}, "trend_signal": 0, "fair_value": 74.986603, "relative_strength": -7.786349, "rate_of_change": -0.3909674595663008, "market_dynamics": -0.284629, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.12553, "high": 99.885739, "low": 91.98748, "close": 98.212709, "volume": 3969289}, "trend_line": 89.147822, "activity_lines": {"activity_5": 90.539466, "activity_10": 85.057492, "activity_20": 84.267467, "activity_30": 86.449667}, "trend_signal": 0, "fair_value": 75.12474, "relative_strength": -2.610569, "rate_of_change": 0.0017140364803134986, "market_dynamics": 0.23848, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.911174, "high": 100.654166, "low": 89.751261, "close": 95.391902, "volume": 5942796}, "trend_line": 89.202876, "activity_lines": {"activity_5": 93.275973, "activity_10": 87.527422, "activity_20": 85.104776, "activity_30": 86.852511}, "trend_signal": 0, "fair_value": 75.220928, "relative_strength": -5.771903, "rate_of_change": 0.06175585534775979, "market_dynamics": 0.880391, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.720744, "high": 97.444282, "low": 93.475699, "close": 93.53406, "volume": 4277887}, "trend_line": 89.097419, "activity_lines": {"activity_5": 94.487298, "activity_10": 89.393753, "activity_20": 85.767167, "activity_30": 87.131943}, "trend_signal": 0, "fair_value": 75.299301, "relative_strength": -8.709204, "rate_of_change": -0.11822152460645018, "market_dynamics": 0.977606, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.689691, "high": 100.07055, "low": 92.979626, "close": 98.076532, "volume": 3521812}, "trend_line": 89.431393, "activity_lines": {"activity_5": 95.967087, "activity_10": 91.768536, "activity_20": 86.890995, "activity_30": 87.71124}, "trend_signal": 0, "fair_value": 75.385156, "relative_strength": -5.11568, "rate_of_change": 0.3748413856971522, "market_dynamics": 0.895047, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.97739, "high": 97.264334, "low": 89.384167, "close": 89.633565, "volume": 4157380}, "trend_line": 89.195275, "activity_lines": {"activity_5": 94.004843, "activity_10": 92.129847, "activity_20": 87.249079, "activity_30": 87.724284}, "trend_signal": 0, "fair_value": 75.421165, "relative_strength": -12.39203, "rate_of_change": -0.26402138229022637, "market_dynamics": 0.775618, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.531267, "high": 91.702182, "low": 88.774894, "close": 89.81896, "volume": 3323969}, "trend_line": 88.911857, "activity_lines": {"activity_5": 92.287912, "activity_10": 92.267014, "activity_20": 87.686016, "activity_30": 87.764521}, "trend_signal": 0, "fair_value": 75.353948, "relative_strength": -10.853255, "rate_of_change": -0.31775001534554104, "market_dynamics": 0.561258, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.233503, "high": 96.424874, "low": 87.603979, "close": 95.185655, "volume": 4027876}, "trend_line": 88.99934, "activity_lines": {"activity_5": 92.919462, "activity_10": 93.166825, "activity_20": 88.608758, "activity_30": 88.169282}, "trend_signal": 0, "fair_value": 75.341906, "relative_strength": -9.834976, "rate_of_change": 0.09839295112237503, "market_dynamics": 0.541237, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.415117, "high": 99.244828, "low": 93.429283, "close": 94.805108, "volume": 3329886}, "trend_line": 89.083803, "activity_lines": {"activity_5": 93.437913, "activity_10": 93.754132, "activity_20": 89.455794, "activity_30": 88.543848}, "trend_signal": 0, "fair_value": 75.296385, "relative_strength": -8.162631, "rate_of_change": 0.09490295096570324, "market_dynamics": 0.508954, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.561167, "high": 101.128051, "low": 90.004355, "close": 100.113257, "volume": 3787024}, "trend_line": 89.13173, "activity_lines": {"activity_5": 95.641011, "activity_10": 94.943713, "activity_20": 90.770394, "activity_30": 89.255426}, "trend_signal": 1, "fair_value": 75.31575, "relative_strength": -4.580253, "rate_of_change": 0.05379990344597366, "market_dynamics": 0.594125, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.835322, "high": 103.704064, "low": 96.532208, "close": 97.771427, "volume": 3005254}, "trend_line": 89.342307, "activity_lines": {"activity_5": 96.927717, "activity_10": 95.499281, "activity_20": 91.788048, "activity_30": 89.812826}, "trend_signal": 1, "fair_value": 75.432309, "relative_strength": -7.704429, "rate_of_change": 0.23625368878176228, "market_dynamics": 0.644966, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.395915, "high": 98.395915, "low": 82.451952, "close": 89.57502, "volume": 11379199}, "trend_line": 89.196957, "activity_lines": {"activity_5": 94.939763, "activity_10": 94.466681, "activity_20": 91.966116, "activity_30": 89.827839}, "trend_signal": 1, "fair_value": 75.47525, "relative_strength": -15.627937, "rate_of_change": -0.16268888153963568, "market_dynamics": 0.587711, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.584464, "high": 88.287013, "low": 81.037096, "close": 82.032374, "volume": 4873568}, "trend_line": 88.737503, "activity_lines": {"activity_5": 90.453857, "activity_10": 92.21974, "activity_20": 91.38835, "activity_30": 89.365608}, "trend_signal": 1, "fair_value": 75.495628, "relative_strength": -21.616504, "rate_of_change": -0.5151005319609656, "market_dynamics": 0.335094, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.944555, "high": 84.39372, "low": 76.275374, "close": 79.173389, "volume": 8261606}, "trend_line": 88.057063, "activity_lines": {"activity_5": 85.891841, "activity_10": 89.695885, "activity_20": 90.5323, "activity_30": 88.748569}, "trend_signal": 0, "fair_value": 75.498646, "relative_strength": -22.248159, "rate_of_change": -0.7668009319577139, "market_dynamics": -0.040086, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.695265, "high": 80.60776, "low": 77.348713, "close": 79.983272, "volume": 3060700}, "trend_line": 87.185526, "activity_lines": {"activity_5": 82.6419, "activity_10": 87.580383, "activity_20": 89.738623, "activity_30": 88.227679}, "trend_signal": 0, "fair_value": 75.485779, "relative_strength": -21.206152, "rate_of_change": -0.9897411636361338, "market_dynamics": -0.452103, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.822114, "high": 79.602724, "low": 74.753184, "close": 75.494763, "volume": 4804913}, "trend_line": 86.285857, "activity_lines": {"activity_5": 79.237789, "activity_10": 84.977758, "activity_20": 88.478336, "activity_30": 87.473436}, "trend_signal": 0, "fair_value": 75.420828, "relative_strength": -24.571298, "rate_of_change": -1.0319017860831659, "market_dynamics": -0.840622, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.880346, "high": 77.904897, "low": 71.533167, "close": 74.772699, "volume": 5867485}, "trend_line": 85.961475, "activity_lines": {"activity_5": 77.078101, "activity_10": 82.500917, "activity_20": 87.149075, "activity_30": 86.730652}, "trend_signal": 0, "fair_value": 75.359522, "relative_strength": -23.224065, "rate_of_change": -0.3759387821807228, "market_dynamics": -0.956114, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.855482, "high": 74.353121, "low": 53.120524, "close": 56.086842, "volume": 19944994}, "trend_line": 84.934424, "activity_lines": {"activity_5": 69.676615, "activity_10": 76.900216, "activity_20": 84.056042, "activity_30": 84.803256}, "trend_signal": 0, "fair_value": 75.235927, "relative_strength": -43.364178, "rate_of_change": -1.1947805688536475, "market_dynamics": -1.010961, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.072363, "high": 60.694375, "low": 55.442839, "close": 59.267829, "volume": 5946227}, "trend_line": 84.015668, "activity_lines": {"activity_5": 65.065161, "activity_10": 72.588764, "activity_20": 81.388419, "activity_30": 83.147347}, "trend_signal": 0, "fair_value": 75.098735, "relative_strength": -40.462469, "rate_of_change": -1.081723942697253, "market_dynamics": -1.031053, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.150176, "high": 60.287491, "low": 56.689262, "close": 58.071687, "volume": 5813838}, "trend_line": 83.131677, "activity_lines": {"activity_5": 61.382029, "activity_10": 68.705964, "activity_20": 78.681073, "activity_30": 81.473541}, "trend_signal": 0, "fair_value": 74.961441, "relative_strength": -40.352971, "rate_of_change": -1.0521739825957328, "market_dynamics": -1.042221, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.865742, "high": 57.650097, "low": 51.071319, "close": 51.767434, "volume": 6545501}, "trend_line": 82.01105, "activity_lines": {"activity_5": 57.058253, "activity_10": 64.441329, "activity_20": 75.518984, "activity_30": 79.450042}, "trend_signal": 0, "fair_value": 74.801286, "relative_strength": -45.999489, "rate_of_change": -1.3480144277613924, "market_dynamics": -1.107689, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.904696, "high": 54.257761, "low": 51.277212, "close": 52.649833, "volume": 6830505}, "trend_line": 81.042616, "activity_lines": {"activity_5": 54.610431, "activity_10": 61.173565, "activity_20": 72.634356, "activity_30": 77.55577}, "trend_signal": 0, "fair_value": 74.66785, "relative_strength": -45.088252, "rate_of_change": -1.1808579453622432, "market_dynamics": -1.188678, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.953771, "high": 55.051921, "low": 51.237994, "close": 51.718412, "volume": 5438154}, "trend_line": 80.074151, "activity_lines": {"activity_5": 53.326993, "activity_10": 58.40782, "activity_20": 69.877988, "activity_30": 75.663886}, "trend_signal": 0, "fair_value": 74.563003, "relative_strength": -44.372834, "rate_of_change": -1.1950070812126732, "market_dynamics": -1.203152, "expectation": {"probability": 55.2231, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.885087, "high": 57.787359, "low": 48.708449, "close": 51.296821, "volume": 8993455}, "trend_line": 79.248237, "activity_lines": {"activity_5": 52.194254, "activity_10": 56.116585, "activity_20": 67.289437, "activity_30": 73.807284}, "trend_signal": 0, "fair_value": 74.482144, "relative_strength": -43.537982, "rate_of_change": -1.0314364744248083, "market_dynamics": -1.206199, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.345843, "high": 52.326287, "low": 45.747509, "close": 49.316324, "volume": 6249368}, "trend_line": 78.499941, "activity_lines": {"activity_5": 50.932749, "activity_10": 53.972105, "activity_20": 64.713397, "activity_30": 71.876192}, "trend_signal": 0, "fair_value": 74.400452, "relative_strength": -43.284207, "rate_of_change": -0.9442430877042681, "market_dynamics": -1.248959, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.610457, "high": 49.953613, "low": 44.659216, "close": 47.012281, "volume": 5837128}, "trend_line": 77.55196, "activity_lines": {"activity_5": 49.486921, "activity_10": 51.96629, "activity_20": 62.150116, "activity_30": 69.844731}, "trend_signal": 0, "fair_value": 74.216715, "relative_strength": -43.903105, "rate_of_change": -1.2076200159182446, "market_dynamics": -1.291987, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.198566, "high": 59.07174, "low": 46.698539, "close": 56.924568, "volume": 16575649}, "trend_line": 76.846197, "activity_lines": {"activity_5": 51.662199, "activity_10": 52.280572, "activity_20": 60.73382, "activity_30": 68.513931}, "trend_signal": 0, "fair_value": 74.111468, "relative_strength": -31.803395, "rate_of_change": -0.910051789793566, "market_dynamics": -1.009761, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.20895, "high": 60.591428, "low": 57.424595, "close": 57.67951, "volume": 7284133}, "trend_line": 76.042068, "activity_lines": {"activity_5": 53.804142, "activity_10": 53.056628, "activity_20": 59.546064, "activity_30": 67.277371}, "trend_signal": 0, "fair_value": 74.051854, "relative_strength": -29.095515, "rate_of_change": -1.0464135264885042, "market_dynamics": -0.765493, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.738284, "high": 59.944335, "low": 49.012387, "close": 53.816561, "volume": 8033871}, "trend_line": 75.340998, "activity_lines": {"activity_5": 54.261029, "activity_10": 53.101372, "activity_20": 58.169009, "activity_30": 65.843467}, "trend_signal": 0, "fair_value": 73.972318, "relative_strength": -26.421099, "rate_of_change": -0.9219502026167954, "market_dynamics": -0.472216, "expectation": {"probability": 55.8539, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.355647, "high": 59.944335, "low": 49.0418, "close": 57.159875, "volume": 8401848}, "trend_line": 74.290965, "activity_lines": {"activity_5": 55.664371, "activity_10": 53.853105, "activity_20": 57.305548, "activity_30": 64.670491}, "trend_signal": 0, "fair_value": 73.869367, "relative_strength": -25.286169, "rate_of_change": -1.3937073145752583, "market_dynamics": -0.07287, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.473617, "high": 57.836381, "low": 53.228295, "close": 54.296979, "volume": 4371489}, "trend_line": 73.021322, "activity_lines": {"activity_5": 55.590511, "activity_10": 54.10089, "activity_20": 56.37397, "activity_30": 63.380557}, "trend_signal": 0, "fair_value": 73.761378, "relative_strength": -27.176743, "rate_of_change": -1.7090140099808935, "market_dynamics": -0.032991, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.689104, "high": 59.797269, "low": 51.122498, "close": 58.20895, "volume": 5532151}, "trend_line": 71.687863, "activity_lines": {"activity_5": 56.334995, "activity_10": 55.013951, "activity_20": 56.021982, "activity_30": 62.42492}, "trend_signal": 0, "fair_value": 73.708498, "relative_strength": -24.432736, "rate_of_change": -1.8261227864376446, "market_dynamics": 0.131666, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.24838, "high": 60.939496, "low": 55.714984, "close": 60.367757, "volume": 3972058}, "trend_line": 70.520391, "activity_lines": {"activity_5": 57.713456, "activity_10": 56.218447, "activity_20": 56.024957, "activity_30": 61.69459}, "trend_signal": 0, "fair_value": 73.679227, "relative_strength": -23.069969, "rate_of_change": -1.6285490334674777, "market_dynamics": 0.265834, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.451003, "high": 64.685373, "low": 59.041914, "close": 63.453177, "volume": 3718790}, "trend_line": 69.517695, "activity_lines": {"activity_5": 59.941173, "activity_10": 57.826668, "activity_20": 56.424946, "activity_30": 61.238641}, "trend_signal": 0, "fair_value": 73.711365, "relative_strength": -17.991614, "rate_of_change": -1.4218525816171386, "market_dynamics": 0.332708, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.021617, "high": 70.846354, "low": 64.192593, "close": 65.276827, "volume": 5229986}, "trend_line": 68.424372, "activity_lines": {"activity_5": 62.134333, "activity_10": 59.545437, "activity_20": 57.073475, "activity_30": 60.965037}, "trend_signal": 0, "fair_value": 73.797612, "relative_strength": -19.040599, "rate_of_change": -1.5727261958268295, "market_dynamics": 0.513776, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.640471, "high": 64.340358, "low": 61.038072, "close": 62.171693, "volume": 5712830}, "trend_line": 67.508976, "activity_lines": {"activity_5": 62.751318, "activity_10": 60.409445, "activity_20": 57.496307, "activity_30": 60.561638}, "trend_signal": 0, "fair_value": 73.829182, "relative_strength": -19.939301, "rate_of_change": -1.3378215586691846, "market_dynamics": 0.561591, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.995343, "high": 67.031475, "low": 63.088447, "close": 65.621842, "volume": 4369486}, "trend_line": 66.702406, "activity_lines": {"activity_5": 63.993372, "activity_10": 61.625127, "activity_20": 58.311167, "activity_30": 60.439887}, "trend_signal": 0, "fair_value": 73.869881, "relative_strength": -15.854573, "rate_of_change": -1.1947596420363533, "market_dynamics": 0.639854, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.473979, "high": 77.184771, "low": 64.271355, "close": 76.573602, "volume": 10629143}, "trend_line": 66.082004, "activity_lines": {"activity_5": 68.391819, "activity_10": 64.673906, "activity_20": 60.212629, "activity_30": 61.076739}, "trend_signal": 0, "fair_value": 73.986488, "relative_strength": -2.465912, "rate_of_change": -0.9301043803427399, "market_dynamics": 0.896313, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.529786, "high": 80.358909, "low": 74.79924, "close": 75.400551, "volume": 4918336}, "trend_line": 65.435185, "activity_lines": {"activity_5": 71.31886, "activity_10": 67.165874, "activity_20": 61.904815, "activity_30": 61.677935}, "trend_signal": 0, "fair_value": 74.112993, "relative_strength": -3.170086, "rate_of_change": -0.978812628018959, "market_dynamics": 0.994482, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.229674, "high": 81.630535, "low": 76.701751, "close": 80.4772, "volume": 4856259}, "trend_line": 64.78065, "activity_lines": {"activity_5": 75.141626, "activity_10": 70.188433, "activity_20": 64.003668, "activity_30": 62.648388}, "trend_signal": 0, "fair_value": 74.253349, "relative_strength": 3.915151, "rate_of_change": -1.0002798952887653, "market_dynamics": 1.18831, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.343579, "high": 81.955835, "low": 76.731323, "close": 81.186945, "volume": 5855545}, "trend_line": 64.227834, "activity_lines": {"activity_5": 78.187615, "activity_10": 72.916085, "activity_20": 66.063424, "activity_30": 63.706859}, "trend_signal": 0, "fair_value": 74.448806, "relative_strength": 1.757548, "rate_of_change": -0.8533659356613325, "market_dynamics": 1.410414, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.186945, "high": 83.656266, "low": 77.874801, "close": 82.862732, "volume": 3964453}, "trend_line": 64.004091, "activity_lines": {"activity_5": 80.524516, "activity_10": 75.459518, "activity_20": 68.142686, "activity_30": 64.90911}, "trend_signal": 1, "fair_value": 74.642079, "relative_strength": 2.458301, "rate_of_change": -0.3483583145587611, "market_dynamics": 1.386963, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.729111, "high": 82.103699, "low": 77.389809, "close": 78.436683, "volume": 6376985}, "trend_line": 63.884235, "activity_lines": {"activity_5": 80.236675, "activity_10": 76.749963, "activity_20": 69.656548, "activity_30": 65.840245}, "trend_signal": 1, "fair_value": 74.809043, "relative_strength": -2.331636, "rate_of_change": -0.18726302979602621, "market_dynamics": 1.50267, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.746653, "high": 80.832072, "low": 76.021578, "close": 80.654636, "volume": 4127175}, "trend_line": 63.93361, "activity_lines": {"activity_5": 80.563947, "activity_10": 78.115147, "activity_20": 71.254414, "activity_30": 66.922206}, "trend_signal": 1, "fair_value": 74.965404, "relative_strength": 0.127704, "rate_of_change": 0.07728823863979092, "market_dynamics": 1.483382, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.53196, "high": 87.24935, "low": 80.694066, "close": 83.868204, "volume": 3420670}, "trend_line": 64.063107, "activity_lines": {"activity_5": 81.612135, "activity_10": 79.751862, "activity_20": 73.018535, "activity_30": 68.208309}, "trend_signal": 1, "fair_value": 75.13186, "relative_strength": 2.847372, "rate_of_change": 0.2025491756213995, "market_dynamics": 1.488815, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.759361, "high": 84.422312, "low": 73.632048, "close": 74.507736, "volume": 5553961}, "trend_line": 64.030206, "activity_lines": {"activity_5": 79.3141, "activity_10": 79.348649, "activity_20": 73.72665, "activity_30": 68.882156}, "trend_signal": 1, "fair_value": 75.221751, "relative_strength": -6.022506, "rate_of_change": -0.05135717192111117, "market_dynamics": 1.330164, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.80458, "high": 76.239324, "low": 72.85036, "close": 73.528153, "volume": 3414875}, "trend_line": 63.988721, "activity_lines": {"activity_5": 77.134818, "activity_10": 78.543038, "activity_20": 74.21054, "activity_30": 69.494927}, "trend_signal": 1, "fair_value": 75.280156, "relative_strength": -9.221847, "rate_of_change": -0.06478973377035309, "market_dynamics": 0.97974, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.280156, "high": 83.027147, "low": 74.205946, "close": 81.117453, "volume": 3332193}, "trend_line": 64.823075, "activity_lines": {"activity_5": 78.107609, "activity_10": 78.973549, "activity_20": 75.338157, "activity_30": 70.600007}, "trend_signal": 1, "fair_value": 75.384045, "relative_strength": -0.649936, "rate_of_change": 1.3039079183970637, "market_dynamics": 0.740322, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.137243, "high": 87.147336, "low": 78.525118, "close": 86.411164, "volume": 4289326}, "trend_line": 65.727853, "activity_lines": {"activity_5": 80.666251, "activity_10": 80.283937, "activity_20": 76.858327, "activity_30": 71.992786}, "trend_signal": 1, "fair_value": 75.521502, "relative_strength": 5.63502, "rate_of_change": 1.3957653196797486, "market_dynamics": 0.512907, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.084636, "high": 92.511299, "low": 83.655466, "close": 87.123588, "volume": 7536403}, "trend_line": 66.69625, "activity_lines": {"activity_5": 83.0786, "activity_10": 81.523663, "activity_20": 78.291135, "activity_30": 73.373156}, "trend_signal": 1, "fair_value": 75.744018, "relative_strength": 6.74095, "rate_of_change": 1.4733434241340733, "market_dynamics": 0.573045, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.686338, "high": 93.080249, "low": 84.412417, "close": 92.664668, "volume": 7276409}, "trend_line": 68.059491, "activity_lines": {"activity_5": 87.12095, "activity_10": 83.650016, "activity_20": 80.10898, "activity_30": 75.048538}, "trend_signal": 1, "fair_value": 75.951761, "relative_strength": 13.095168, "rate_of_change": 2.04395449519274, "market_dynamics": 0.818689, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.150139, "high": 92.258982, "low": 88.756228, "close": 90.111814, "volume": 3007898}, "trend_line": 69.308224, "activity_lines": {"activity_5": 89.101886, "activity_10": 85.103527, "activity_20": 81.500993, "activity_30": 76.471269}, "trend_signal": 1, "fair_value": 76.182959, "relative_strength": 8.651886, "rate_of_change": 1.8347668806397648, "market_dynamics": 0.79507, "expectation": {"probability": 55.1271, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.220656, "high": 96.850163, "low": 89.290546, "close": 94.861311, "volume": 4519830}, "trend_line": 70.74632, "activity_lines": {"activity_5": 91.56041, "activity_10": 87.288782, "activity_20": 83.19342, "activity_30": 78.119855}, "trend_signal": 1, "fair_value": 76.464574, "relative_strength": 13.355441, "rate_of_change": 2.0749283663652984, "market_dynamics": 0.820687, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.930574, "high": 96.573109, "low": 92.991196, "close": 95.039417, "volume": 3413030}, "trend_line": 72.204407, "activity_lines": {"activity_5": 93.162046, "activity_10": 89.20779, "activity_20": 84.738555, "activity_30": 79.687152}, "trend_signal": 1, "fair_value": 76.725594, "relative_strength": 14.420305, "rate_of_change": 2.0610075548806015, "market_dynamics": 0.702925, "expectation": {"probability": 51.8087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.454998, "high": 99.373333, "low": 93.49583, "close": 95.197733, "volume": 3966146}, "trend_line": 73.733787, "activity_lines": {"activity_5": 94.241237, "activity_10": 90.894041, "activity_20": 86.148357, "activity_30": 81.170592}, "trend_signal": 1, "fair_value": 76.986593, "relative_strength": 13.802937, "rate_of_change": 2.11812555984291, "market_dynamics": 0.579703, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.098786, "high": 96.998584, "low": 90.814343, "close": 91.338767, "volume": 3688546}, "trend_line": 75.211337, "activity_lines": {"activity_5": 93.49583, "activity_10": 91.672671, "activity_20": 87.048158, "activity_30": 82.306397}, "trend_signal": 1, "fair_value": 77.214941, "relative_strength": 12.302287, "rate_of_change": 2.003898158655534, "market_dynamics": 0.556475, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.099412, "high": 103.430195, "low": 93.156538, "close": 102.153768, "volume": 4275345}, "trend_line": 76.718977, "activity_lines": {"activity_5": 96.443817, "activity_10": 94.111646, "activity_20": 88.839069, "activity_30": 84.044619}, "trend_signal": 1, "fair_value": 77.525767, "relative_strength": 23.756645, "rate_of_change": 2.004538225400773, "market_dynamics": 0.672216, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.816718, "high": 109.040539, "low": 101.678818, "close": 102.955245, "volume": 3313410}, "trend_line": 78.228168, "activity_lines": {"activity_5": 98.856165, "activity_10": 96.175878, "activity_20": 90.532349, "activity_30": 85.737281}, "trend_signal": 1, "fair_value": 77.774796, "relative_strength": 22.44738, "rate_of_change": 1.9671677843149569, "market_dynamics": 0.848565, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.975096, "high": 103.942814, "low": 96.315213, "close": 98.111694, "volume": 2929395}, "trend_line": 79.704672, "activity_lines": {"activity_5": 99.114401, "activity_10": 96.962414, "activity_20": 91.638711, "activity_30": 87.020089}, "trend_signal": 1, "fair_value": 78.018915, "relative_strength": 16.14004, "rate_of_change": 1.8874326700326225, "market_dynamics": 0.89321, "expectation": {"probability": 56.3425, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.804009, "high": 102.230698, "low": 94.47903, "close": 99.560789, "volume": 2872532}, "trend_line": 81.118036, "activity_lines": {"activity_5": 99.650851, "activity_10": 97.799684, "activity_20": 92.774934, "activity_30": 88.301129}, "trend_signal": 1, "fair_value": 78.253453, "relative_strength": 20.039436, "rate_of_change": 1.7732511338858548, "market_dynamics": 1.241752, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.950333, "high": 106.488656, "low": 98.736988, "close": 100.255561, "volume": 3464304}, "trend_line": 82.649989, "activity_lines": {"activity_5": 100.12802, "activity_10": 98.537146, "activity_20": 93.886452, "activity_30": 89.535808}, "trend_signal": 1, "fair_value": 78.51333, "relative_strength": 20.979334, "rate_of_change": 1.8885479426548262, "market_dynamics": 1.346955, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.352358, "high": 100.334963, "low": 90.007678, "close": 94.101869, "volume": 4090280}, "trend_line": 83.846419, "activity_lines": {"activity_5": 97.959506, "activity_10": 98.017739, "activity_20": 94.321101, "activity_30": 90.274639}, "trend_signal": 1, "fair_value": 78.723135, "relative_strength": 16.27239, "rate_of_change": 1.4475863995577691, "market_dynamics": 1.014562, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.131644, "high": 103.779046, "low": 92.692474, "close": 99.41191, "volume": 2785227}, "trend_line": 85.147891, "activity_lines": {"activity_5": 98.097799, "activity_10": 98.391247, "activity_20": 95.207948, "activity_30": 91.278864}, "trend_signal": 1, "fair_value": 78.984994, "relative_strength": 18.803973, "rate_of_change": 1.5522094032423783, "market_dynamics": 0.752755, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.508706, "high": 100.354814, "low": 81.903662, "close": 82.380077, "volume": 8993860}, "trend_line": 85.778788, "activity_lines": {"activity_5": 92.795036, "activity_10": 95.58532, "activity_20": 94.372834, "activity_30": 91.100296}, "trend_signal": 1, "fair_value": 79.096146, "relative_strength": -1.431257, "rate_of_change": 0.7409426030293628, "market_dynamics": 0.146238, "expectation": {"probability": 58.9969, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.690218, "high": 92.126732, "low": 82.578583, "close": 86.975496, "volume": 5340462}, "trend_line": 86.502077, "activity_lines": {"activity_5": 90.072854, "activity_10": 93.845093, "activity_20": 93.967163, "activity_30": 91.177503}, "trend_signal": 1, "fair_value": 79.25404, "relative_strength": 4.829811, "rate_of_change": 0.8432026341990214, "market_dynamics": -0.492368, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.233554, "high": 88.106981, "low": 80.742401, "close": 82.707612, "volume": 4647468}, "trend_line": 87.186607, "activity_lines": {"activity_5": 86.767064, "activity_10": 91.478383, "activity_20": 93.14023, "activity_30": 90.932698}, "trend_signal": 0, "fair_value": 79.368635, "relative_strength": -0.214699, "rate_of_change": 0.7913451604173564, "market_dynamics": -0.752298, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.322981, "high": 86.925869, "low": 82.251147, "close": 84.57357, "volume": 3396097}, "trend_line": 87.818332, "activity_lines": {"activity_5": 85.253123, "activity_10": 89.607868, "activity_20": 92.45196, "activity_30": 90.764115}, "trend_signal": 0, "fair_value": 79.495498, "relative_strength": 0.814433, "rate_of_change": 0.7245665610086226, "market_dynamics": -1.00686, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.484243, "high": 85.863861, "low": 80.950832, "close": 85.466848, "volume": 2401212}, "trend_line": 88.114773, "activity_lines": {"activity_5": 84.672162, "activity_10": 88.219408, "activity_20": 91.796167, "activity_30": 90.612407}, "trend_signal": 0, "fair_value": 79.606773, "relative_strength": 3.008008, "rate_of_change": 0.3375616380415897, "market_dynamics": -1.113947, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.881255, "high": 93.297918, "low": 82.489255, "close": 83.74977, "volume": 4691604}, "trend_line": 88.39308, "activity_lines": {"activity_5": 84.448511, "activity_10": 86.836722, "activity_20": 90.956131, "activity_30": 90.330794}, "trend_signal": 0, "fair_value": 79.703682, "relative_strength": -0.494574, "rate_of_change": 0.315846015968285, "market_dynamics": -1.123264, "expectation": {"probability": 56.8004, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.064923, "high": 96.037304, "low": 81.605903, "close": 94.449254, "volume": 3424124}, "trend_line": 88.858816, "activity_lines": {"activity_5": 87.700043, "activity_10": 87.660522, "activity_20": 91.147767, "activity_30": 90.721515}, "trend_signal": 0, "fair_value": 79.869545, "relative_strength": 11.870779, "rate_of_change": 0.5268919241189546, "market_dynamics": -0.967534, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.50635, "high": 96.176258, "low": 88.580354, "close": 89.436973, "volume": 3480133}, "trend_line": 89.133817, "activity_lines": {"activity_5": 88.782564, "activity_10": 87.665936, "activity_20": 90.827159, "activity_30": 90.758815}, "trend_signal": 0, "fair_value": 79.977499, "relative_strength": 5.788499, "rate_of_change": 0.3094808285539039, "market_dynamics": -0.869296, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.008663, "high": 92.883369, "low": 87.136055, "close": 91.907222, "volume": 4121116}, "trend_line": 89.4353, "activity_lines": {"activity_5": 90.239877, "activity_10": 88.317188, "activity_20": 90.757182, "activity_30": 90.937744}, "trend_signal": 0, "fair_value": 80.071775, "relative_strength": 7.685708, "rate_of_change": 0.33823638451386484, "market_dynamics": -0.685121, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.239856, "high": 96.907485, "low": 89.636186, "close": 96.618625, "volume": 5097663}, "trend_line": 90.041364, "activity_lines": {"activity_5": 92.778747, "activity_10": 89.864961, "activity_20": 91.127361, "activity_30": 91.401185}, "trend_signal": 0, "fair_value": 80.225031, "relative_strength": 12.502419, "rate_of_change": 0.67765636163797, "market_dynamics": -0.442221, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.841692, "high": 97.345755, "low": 87.554404, "close": 89.735793, "volume": 3451780}, "trend_line": 90.344069, "activity_lines": {"activity_5": 92.279889, "activity_10": 90.212097, "activity_20": 90.833665, "activity_30": 91.38147}, "trend_signal": 0, "fair_value": 80.33282, "relative_strength": 5.127954, "rate_of_change": 0.3361843785485114, "market_dynamics": -0.459224, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.837497, "high": 99.387695, "low": 90.612333, "close": 97.535008, "volume": 3002685}, "trend_line": 90.79963, "activity_lines": {"activity_5": 93.9817, "activity_10": 91.843532, "activity_20": 91.308005, "activity_30": 91.845402}, "trend_signal": 1, "fair_value": 80.50934, "relative_strength": 12.058242, "rate_of_change": 0.5042511423743696, "market_dynamics": -0.259013, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.210237, "high": 100.104864, "low": 91.170131, "close": 95.81181, "volume": 3596401}, "trend_line": 91.509765, "activity_lines": {"activity_5": 94.903396, "activity_10": 92.969667, "activity_20": 91.607102, "activity_30": 92.168768}, "trend_signal": 1, "fair_value": 80.66471, "relative_strength": 9.755641, "rate_of_change": 0.7820901913366919, "market_dynamics": -0.079604, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.34156, "high": 98.162531, "low": 87.94287, "close": 90.41312, "volume": 4800391}, "trend_line": 92.072598, "activity_lines": {"activity_5": 93.600538, "activity_10": 92.875964, "activity_20": 91.370738, "activity_30": 92.098017}, "trend_signal": 0, "fair_value": 80.811559, "relative_strength": 4.909343, "rate_of_change": 0.6150523935888128, "market_dynamics": -0.087544, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.64405, "high": 94.123474, "low": 81.707483, "close": 81.886775, "volume": 5235629}, "trend_line": 92.098242, "activity_lines": {"activity_5": 89.555173, "activity_10": 91.125842, "activity_20": 90.378249, "activity_30": 91.440867}, "trend_signal": 0, "fair_value": 80.887647, "relative_strength": -4.099545, "rate_of_change": 0.027851934839505432, "market_dynamics": 0.029876, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.753354, "high": 92.46004, "low": 78.380614, "close": 88.699882, "volume": 10963251}, "trend_line": 92.174532, "activity_lines": {"activity_5": 88.762967, "activity_10": 90.67956, "activity_20": 90.134953, "activity_30": 91.221618}, "trend_signal": 0, "fair_value": 81.012553, "relative_strength": 5.241168, "rate_of_change": 0.0828354573803919, "market_dynamics": 0.110377, "expectation": {"probability": 55.7238, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.618362, "high": 92.514824, "low": 83.082057, "close": 83.70958, "volume": 4478751}, "trend_line": 92.060732, "activity_lines": {"activity_5": 86.376387, "activity_10": 89.235948, "activity_20": 89.461208, "activity_30": 90.675492}, "trend_signal": 0, "fair_value": 81.072894, "relative_strength": 1.183707, "rate_of_change": -0.1234614350957569, "market_dynamics": -0.031876, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.14785, "high": 87.335268, "low": 80.183498, "close": 84.516395, "volume": 3843584}, "trend_line": 91.789123, "activity_lines": {"activity_5": 85.180441, "activity_10": 88.134296, "activity_20": 88.939785, "activity_30": 90.188761}, "trend_signal": 0, "fair_value": 81.173983, "relative_strength": -1.534308, "rate_of_change": -0.2950324140372879, "market_dynamics": -0.167857, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.217575, "high": 94.118494, "low": 84.098047, "close": 93.261875, "volume": 3393600}, "trend_line": 91.894125, "activity_lines": {"activity_5": 87.652682, "activity_10": 88.712197, "activity_20": 89.326213, "activity_30": 90.283777}, "trend_signal": 0, "fair_value": 81.318702, "relative_strength": 4.431192, "rate_of_change": 0.11439481778249361, "market_dynamics": -0.142516, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.867379, "high": 95.622557, "low": 89.845361, "close": 94.20814, "volume": 3850961}, "trend_line": 91.872353, "activity_lines": {"activity_5": 90.250428, "activity_10": 89.437516, "activity_20": 89.806762, "activity_30": 90.433068}, "trend_signal": 0, "fair_value": 81.463426, "relative_strength": 0.516607, "rate_of_change": -0.023692483061347577, "market_dynamics": -0.163971, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.899359, "high": 98.112727, "low": 85.65, "close": 88.67, "volume": 3833001}, "trend_line": 91.660039, "activity_lines": {"activity_5": 90.180704, "activity_10": 89.199727, "activity_20": 89.784649, "activity_30": 90.226465}, "trend_signal": 0, "fair_value": 81.579878, "relative_strength": -6.132206, "rate_of_change": -0.2310967261282688, "market_dynamics": -0.19598, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.82, "high": 90.54, "low": 84.56, "close": 85.7, "volume": 3951649}, "trend_line": 91.343448, "activity_lines": {"activity_5": 89.122971, "activity_10": 88.441317, "activity_20": 89.449726, "activity_30": 89.841946}, "trend_signal": 0, "fair_value": 81.702598, "relative_strength": -10.266912, "rate_of_change": -0.3453969728291328, "market_dynamics": -0.263076, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.0, "high": 88.48, "low": 80.0, "close": 87.3, "volume": 3502866}, "trend_line": 91.208822, "activity_lines": {"activity_5": 88.465877, "activity_10": 88.188997, "activity_20": 89.273258, "activity_30": 89.581079}, "trend_signal": 0, "fair_value": 81.818867, "relative_strength": -10.754503, "rate_of_change": -0.1473844079106771, "market_dynamics": -0.515097, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.26, "high": 87.26, "low": 75.26, "close": 75.99, "volume": 3893239}, "trend_line": 90.336696, "activity_lines": {"activity_5": 83.853209, "activity_10": 86.035074, "activity_20": 87.997779, "activity_30": 88.599219}, "trend_signal": 0, "fair_value": 81.874, "relative_strength": -22.385892, "rate_of_change": -0.9561860145502091, "market_dynamics": -0.924551, "expectation": {"probability": 61.1458, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.9, "high": 82.33, "low": 71.615, "close": 81.61, "volume": 3680722}, "trend_line": 89.625188, "activity_lines": {"activity_5": 82.265333, "activity_10": 85.165208, "activity_20": 87.298412, "activity_30": 88.036207}, "trend_signal": 0, "fair_value": 81.971116, "relative_strength": -17.379377, "rate_of_change": -0.7876179133228529, "market_dynamics": -1.090536, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.37, "high": 88.12, "low": 82.22, "close": 87.39, "volume": 3499437}, "trend_line": 89.267798, "activity_lines": {"activity_5": 83.444, "activity_10": 85.351283, "activity_20": 87.167887, "activity_30": 87.892001}, "trend_signal": 0, "fair_value": 82.129361, "relative_strength": -12.832339, "rate_of_change": -0.3987606698241964, "market_dynamics": -1.129843, "expectation": {"probability": 56.6768, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.31, "high": 89.8, "low": 81.875, "close": 83.29, "volume": 6997790}, "trend_line": 88.725439, "activity_lines": {"activity_5": 83.341333, "activity_10": 84.815719, "activity_20": 86.629551, "activity_30": 87.506337}, "trend_signal": 0, "fair_value": 82.295413, "relative_strength": -14.587054, "rate_of_change": -0.6075639952494456, "market_dynamics": -1.075789, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 83.65, "high": 93.9861, "low": 83.235, "close": 90.25, "volume": 4203631}, "trend_line": 88.39192, "activity_lines": {"activity_5": 85.719333, "activity_10": 85.553239, "activity_20": 86.807212, "activity_30": 87.604695}, "trend_signal": 0, "fair_value": 82.503194, "relative_strength": -7.892296, "rate_of_change": -0.3759000843038888, "market_dynamics": -0.769317, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.78809, "high": 92.624882, "low": 86.119822, "close": 87.893024, "volume": 4161315}, "trend_line": 88.184959, "activity_lines": {"activity_5": 87.115008, "activity_10": 85.757971, "activity_20": 86.756528, "activity_30": 87.572509}, "trend_signal": 0, "fair_value": 82.683828, "relative_strength": -10.8751, "rate_of_change": -0.23414017932859998, "market_dynamics": -0.46499, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.972718, "high": 89.721015, "low": 82.174947, "close": 87.205659, "volume": 5570379}, "trend_line": 87.778084, "activity_lines": {"activity_5": 87.488026, "activity_10": 85.935342, "activity_20": 86.659495, "activity_30": 87.509328}, "trend_signal": 0, "fair_value": 82.841996, "relative_strength": -9.235743, "rate_of_change": -0.46138820566895017, "market_dynamics": -0.166071, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.621732, "high": 87.673864, "low": 80.750408, "close": 83.798721, "volume": 3875983}, "trend_line": 87.825372, "activity_lines": {"activity_5": 86.352354, "activity_10": 85.620588, "activity_20": 86.282816, "activity_30": 87.252595}, "trend_signal": 0, "fair_value": 82.958302, "relative_strength": -14.362684, "rate_of_change": 0.05387221712425924, "market_dynamics": -0.041995, "expectation": {"probability": 55.9662, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.91212, "high": 84.645475, "low": 79.93354, "close": 83.997957, "volume": 2998527}, "trend_line": 87.72612, "activity_lines": {"activity_5": 85.522513, "activity_10": 85.430627, "activity_20": 85.953383, "activity_30": 87.005665}, "trend_signal": 0, "fair_value": 83.063724, "relative_strength": -15.117858, "rate_of_change": -0.11301062294391077, "market_dynamics": -0.126921, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 84.685322, "high": 92.365875, "low": 82.986834, "close": 91.299962, "volume": 3396650}, "trend_line": 88.012532, "activity_lines": {"activity_5": 87.079476, "activity_10": 86.59925, "activity_20": 86.383842, "activity_30": 87.236235}, "trend_signal": 0, "fair_value": 83.203423, "relative_strength": -6.193906, "rate_of_change": 0.326484289969736, "market_dynamics": -0.091736, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 92.664729, "high": 92.749405, "low": 88.241687, "close": 91.29, "volume": 3326368}, "trend_line": 88.236413, "activity_lines": {"activity_5": 88.563121, "activity_10": 87.693335, "activity_20": 86.834837, "activity_30": 87.447685}, "trend_signal": 0, "fair_value": 83.296751, "relative_strength": -5.518161, "rate_of_change": 0.25437400210234357, "market_dynamics": -0.071521, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 92.99, "high": 100.41, "low": 92.46, "close": 92.9, "volume": 4327452}, "trend_line": 88.484185, "activity_lines": {"activity_5": 90.356968, "activity_10": 88.801966, "activity_20": 87.434989, "activity_30": 87.748561}, "trend_signal": 0, "fair_value": 83.39467, "relative_strength": -4.939041, "rate_of_change": 0.2808047058757904, "market_dynamics": 0.248637, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 94.98, "high": 98.9, "low": 91.6, "close": 96.91, "volume": 2590845}, "trend_line": 88.922859, "activity_lines": {"activity_5": 93.107859, "activity_10": 90.434414, "activity_20": 88.364603, "activity_30": 88.292162}, "trend_signal": 0, "fair_value": 83.533696, "relative_strength": -4.321275, "rate_of_change": 0.4957654297205834, "market_dynamics": 0.613971, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 95.43, "high": 96.77, "low": 89.78, "close": 90.57, "volume": 2536049}, "trend_line": 88.793551, "activity_lines": {"activity_5": 92.871331, "activity_10": 90.741045, "activity_20": 88.651311, "activity_30": 88.39843}, "trend_signal": 0, "fair_value": 83.649762, "relative_strength": -10.794047, "rate_of_change": -0.14541592730392178, "market_dynamics": 0.652703, "expectation": {"probability": 57.7414, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 89.33, "high": 90.08, "low": 79.01, "close": 81.37, "volume": 3528547}, "trend_line": 88.524652, "activity_lines": {"activity_5": 89.13, "activity_10": 89.242584, "activity_20": 88.02916, "activity_30": 87.919491}, "trend_signal": 0, "fair_value": 83.752011, "relative_strength": -18.394497, "rate_of_change": -0.30283618232588816, "market_dynamics": 0.565087, "expectation": {"probability": 56.9714, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 82.02, "high": 86.08, "low": 81.06, "close": 82.7, "volume": 3268784}, "trend_line": 88.217744, "activity_lines": {"activity_5": 86.494, "activity_10": 88.147397, "activity_20": 87.548658, "activity_30": 87.543707}, "trend_signal": 0, "fair_value": 83.797791, "relative_strength": -17.096135, "rate_of_change": -0.34669212819950657, "market_dynamics": 0.225844, "expectation": {"probability": 53.3333, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [74.510775, 72.800093, 73.078799, 69.494055, 68.917421, 64.832927, 68.042859, 68.744431, 65.734648, 72.725644, 67.605342, 77.44095, 76.659887, 81.934473, 94.431481, 98.529651, 100.091777, 99.966421, 95.955036, 91.210802, 96.041821, 96.910401, 95.30602, 99.877539, 100.679729, 102.458079, 98.166844, 92.570841, 97.113365, 89.062466, 96.504473, 99.307307, 93.005763, 93.411691, 98.656053, 92.462182, 95.244093, 95.825677, 99.586588, 107.156875, 100.943618, 84.320005, 87.567183, 87.237618, 85.793351, 85.017906, 82.216609, 81.511587, 72.864356, 71.852756, 75.548986, 79.186854, 80.140092, 75.296086, 89.6822, 93.12553, 97.911174, 94.720744, 93.689691, 96.97739, 90.531267, 89.233503, 96.415117, 94.561167, 100.835322, 98.395915, 87.584464, 81.944555, 78.695265, 78.822114, 76.880346, 73.855482, 57.072363, 59.150176, 56.865742, 51.904696, 52.953771, 51.885087, 51.345843, 49.610457, 47.198566, 58.20895, 56.738284, 51.355647, 57.473617, 53.689104, 58.24838, 59.451003, 67.021617, 63.640471, 63.995343, 65.473979, 77.529786, 78.229674, 79.343579, 81.186945, 81.729111, 77.746653, 81.53196, 83.759361, 74.80458, 74.280156, 81.137243, 86.084636, 89.686338, 92.150139, 90.220656, 94.930574, 95.454998, 95.098786, 94.099412, 102.816718, 102.975096, 97.804009, 100.950333, 99.352358, 94.131644, 98.508706, 83.690218, 87.233554, 83.322981, 84.484243, 84.881255, 83.064923, 93.50635, 89.008663, 91.239856, 95.841692, 91.837497, 96.210237, 93.34156, 87.64405, 82.753354, 91.618362, 84.14785, 84.217575, 91.867379, 93.899359, 88.82, 85.0, 87.26, 75.9, 83.37, 85.31, 83.65, 91.78809, 87.972718, 85.621732, 82.91212, 84.685322, 92.664729, 92.99, 94.98, 95.43, 89.33, 82.02], "highs": [74.775065, 74.731818, 74.414669, 71.449807, 70.32537, 70.23407, 72.569439, 71.368117, 73.786347, 74.065987, 81.519835, 80.285562, 83.419457, 94.759335, 101.094624, 102.714606, 104.845655, 102.627821, 98.023407, 95.89718, 99.339642, 98.708081, 99.76156, 103.617873, 105.144934, 103.811172, 98.752539, 96.881406, 99.447449, 97.08437, 105.512202, 101.631727, 95.615298, 99.140707, 99.305489, 96.019539, 99.741677, 101.389499, 106.168182, 108.620528, 106.158489, 90.727123, 87.678653, 88.206925, 88.846668, 86.946826, 83.64149, 84.604748, 75.957516, 77.299831, 78.778323, 83.067895, 81.453226, 90.664522, 94.701291, 99.885739, 100.654166, 97.444282, 100.07055, 97.264334, 91.702182, 96.424874, 99.244828, 101.128051, 103.704064, 98.395915, 88.287013, 84.39372, 80.60776, 79.602724, 77.904897, 74.353121, 60.694375, 60.287491, 57.650097, 54.257761, 55.051921, 57.787359, 52.326287, 49.953613, 59.07174, 60.591428, 59.944335, 59.944335, 57.836381, 59.797269, 60.939496, 64.685373, 70.846354, 64.340358, 67.031475, 77.184771, 80.358909, 81.630535, 81.955835, 83.656266, 82.103699, 80.832072, 87.24935, 84.422312, 76.239324, 83.027147, 87.147336, 92.511299, 93.080249, 92.258982, 96.850163, 96.573109, 99.373333, 96.998584, 103.430195, 109.040539, 103.942814, 102.230698, 106.488656, 100.334963, 103.779046, 100.354814, 92.126732, 88.106981, 86.925869, 85.863861, 93.297918, 96.037304, 96.176258, 92.883369, 96.907485, 97.345755, 99.387695, 100.104864, 98.162531, 94.123474, 92.46004, 92.514824, 87.335268, 94.118494, 95.622557, 98.112727, 90.54, 88.48, 87.26, 82.33, 88.12, 89.8, 93.9861, 92.624882, 89.721015, 87.673864, 84.645475, 92.365875, 92.749405, 100.41, 98.9, 96.77, 90.08, 86.08], "lows": [69.945752, 70.474334, 70.022637, 65.832427, 62.582131, 64.832927, 66.990501, 64.934299, 64.780015, 65.720184, 67.065348, 76.486318, 76.235606, 79.070575, 90.405632, 97.237522, 99.113038, 94.267554, 92.335147, 89.59564, 93.838452, 93.774126, 93.276382, 95.702283, 99.374962, 95.934242, 90.995455, 90.657182, 83.418138, 88.782182, 90.657182, 92.171292, 90.130442, 92.084153, 90.542955, 90.659272, 94.313559, 94.584964, 99.586588, 102.082553, 84.077678, 83.244074, 83.728728, 83.496094, 81.441163, 80.694797, 78.794956, 75.130728, 71.220506, 70.286722, 74.362301, 77.854266, 74.702744, 73.03944, 88.086985, 91.98748, 89.751261, 93.475699, 92.979626, 89.384167, 88.774894, 87.603979, 93.429283, 90.004355, 96.532208, 82.451952, 81.037096, 76.275374, 77.348713, 74.753184, 71.533167, 53.120524, 55.442839, 56.689262, 51.071319, 51.277212, 51.237994, 48.708449, 45.747509, 44.659216, 46.698539, 57.424595, 49.012387, 49.0418, 53.228295, 51.122498, 55.714984, 59.041914, 64.192593, 61.038072, 63.088447, 64.271355, 74.79924, 76.701751, 76.731323, 77.874801, 77.389809, 76.021578, 80.694066, 73.632048, 72.85036, 74.205946, 78.525118, 83.655466, 84.412417, 88.756228, 89.290546, 92.991196, 93.49583, 90.814343, 93.156538, 101.678818, 96.315213, 94.47903, 98.736988, 90.007678, 92.692474, 81.903662, 82.578583, 80.742401, 82.251147, 80.950832, 82.489255, 81.605903, 88.580354, 87.136055, 89.636186, 87.554404, 90.612333, 91.170131, 87.94287, 81.707483, 78.380614, 83.082057, 80.183498, 84.098047, 89.845361, 85.65, 84.56, 80.0, 75.26, 71.615, 82.22, 81.875, 83.235, 86.119822, 82.174947, 80.750408, 79.93354, 82.986834, 88.241687, 92.46, 91.6, 89.78, 79.01, 81.06], "closes": [71.935141, 73.347895, 70.560829, 69.013527, 65.813206, 66.562831, 68.927032, 65.300724, 73.101711, 68.270692, 77.566306, 76.804528, 82.339469, 93.756488, 98.442866, 99.869994, 103.42817, 95.44397, 92.628286, 95.578969, 96.533468, 96.910401, 99.365297, 101.849188, 102.883337, 98.166844, 93.740299, 96.697772, 88.057312, 96.717102, 98.321483, 92.561176, 92.271228, 98.675439, 91.454103, 93.935529, 95.815984, 99.586588, 106.129409, 102.484815, 84.504173, 86.898361, 86.83051, 84.591411, 85.386242, 81.702876, 80.772342, 76.074239, 71.765214, 75.451716, 78.097439, 81.803395, 74.848647, 88.660873, 92.386284, 98.212709, 95.391902, 93.53406, 98.076532, 89.633565, 89.81896, 95.185655, 94.805108, 100.113257, 97.771427, 89.57502, 82.032374, 79.173389, 79.983272, 75.494763, 74.772699, 56.086842, 59.267829, 58.071687, 51.767434, 52.649833, 51.718412, 51.296821, 49.316324, 47.012281, 56.924568, 57.67951, 53.816561, 57.159875, 54.296979, 58.20895, 60.367757, 63.453177, 65.276827, 62.171693, 65.621842, 76.573602, 75.400551, 80.4772, 81.186945, 82.862732, 78.436683, 80.654636, 83.868204, 74.507736, 73.528153, 81.117453, 86.411164, 87.123588, 92.664668, 90.111814, 94.861311, 95.039417, 95.197733, 91.338767, 102.153768, 102.955245, 98.111694, 99.560789, 100.255561, 94.101869, 99.41191, 82.380077, 86.975496, 82.707612, 84.57357, 85.466848, 83.74977, 94.449254, 89.436973, 91.907222, 96.618625, 89.735793, 97.535008, 95.81181, 90.41312, 81.886775, 88.699882, 83.70958, 84.516395, 93.261875, 94.20814, 88.67, 85.7, 87.3, 75.99, 81.61, 87.39, 83.29, 90.25, 87.893024, 87.205659, 83.798721, 83.997957, 91.299962, 91.29, 92.9, 96.91, 90.57, 81.37, 82.7], "volumes": [3225068, 4057350, 2938702, 3425594, 3720879, 2545229, 3382124, 2591244, 3153150, 2206129, 4020720, 1824089, 3338011, 7164152, 6098253, 2731243, 1874740, 3644505, 3051623, 2277756, 2631630, 2400333, 2432126, 2842930, 2558993, 3140768, 2873347, 3312382, 8472032, 3853815, 5534937, 2912469, 2939549, 3551388, 3626237, 3103791, 2772348, 2613450, 3023376, 3066453, 9559963, 5509600, 3646545, 2416026, 4444715, 4416527, 4317571, 3756219, 4220811, 4220262, 3114061, 3442187, 3771954, 8186869, 5724413, 3969289, 5942796, 4277887, 3521812, 4157380, 3323969, 4027876, 3329886, 3787024, 3005254, 11379199, 4873568, 8261606, 3060700, 4804913, 5867485, 19944994, 5946227, 5813838, 6545501, 6830505, 5438154, 8993455, 6249368, 5837128, 16575649, 7284133, 8033871, 8401848, 4371489, 5532151, 3972058, 3718790, 5229986, 5712830, 4369486, 10629143, 4918336, 4856259, 5855545, 3964453, 6376985, 4127175, 3420670, 5553961, 3414875, 3332193, 4289326, 7536403, 7276409, 3007898, 4519830, 3413030, 3966146, 3688546, 4275345, 3313410, 2929395, 2872532, 3464304, 4090280, 2785227, 8993860, 5340462, 4647468, 3396097, 2401212, 4691604, 3424124, 3480133, 4121116, 5097663, 3451780, 3002685, 3596401, 4800391, 5235629, 10963251, 4478751, 3843584, 3393600, 3850961, 3833001, 3951649, 3502866, 3893239, 3680722, 3499437, 6997790, 4203631, 4161315, 5570379, 3875983, 2998527, 3396650, 3326368, 4327452, 2590845, 2536049, 3528547, 3268784], "sma": {"5": [null, null, null, null, 70.1341, 69.0597, 68.1755, 67.1235, 67.9411, 68.4326, 70.6333, 72.2088, 75.6165, 79.7475, 85.7819, 90.2427, 95.5674, 98.1883, 97.9627, 97.3899, 96.7226, 95.419, 96.2033, 98.0475, 99.5083, 99.835, 99.201, 98.6675, 95.9091, 94.6759, 94.7068, 94.471, 93.5857, 95.7093, 94.6567, 93.7795, 94.4305, 95.8935, 97.3843, 99.5905, 97.7042, 95.9207, 93.3695, 89.0619, 85.6421, 85.0819, 83.8567, 81.7054, 79.1402, 77.1533, 76.4322, 76.6384, 76.3933, 79.7724, 83.1593, 87.1824, 89.9001, 93.6372, 95.5203, 94.9698, 93.291, 93.2498, 93.504, 93.9113, 95.5389, 95.4901, 92.8594, 89.7331, 85.7071, 81.2518, 78.2913, 73.1022, 69.1211, 64.7388, 59.9933, 55.5687, 54.695, 53.1008, 51.3498, 50.3987, 51.2537, 52.4459, 52.9498, 54.5186, 55.9755, 56.2324, 56.77, 58.6973, 60.3207, 61.8957, 63.3783, 66.6194, 69.0089, 72.049, 75.852, 79.3002, 79.6728, 80.7236, 81.4018, 80.066, 78.1991, 78.7352, 79.8865, 80.5376, 84.169, 87.4857, 90.2345, 91.9602, 93.575, 93.3098, 95.7182, 97.337, 97.9514, 98.8241, 100.6074, 98.997, 98.2884, 95.142, 92.625, 89.1154, 87.2097, 84.4207, 84.6947, 86.1894, 87.5353, 89.002, 91.2324, 92.4296, 93.0467, 94.3217, 94.0229, 91.0765, 90.8693, 88.1042, 85.8452, 86.4149, 88.8792, 88.8732, 89.2713, 89.828, 86.3736, 83.854, 83.598, 83.116, 83.706, 86.0866, 87.2057, 86.4875, 86.6291, 86.8391, 87.5185, 88.6573, 91.2796, 92.594, 90.608, 88.89], "10": [71.766786, 72.536076, 72.836937, 72.787599, 71.695838, 70.589661, 69.960168, 69.243868, 70.012122, 69.283359, 69.846475, 70.192139, 71.370003, 73.844299, 77.107265, 80.437981, 83.888095, 86.902419, 88.855077, 91.585905, 93.482621, 95.493208, 97.195791, 98.005061, 98.449108, 98.278793, 97.310006, 97.435386, 96.978289, 97.092102, 97.270904, 96.835981, 96.126574, 95.809199, 94.666276, 94.243144, 94.450713, 94.739594, 96.546804, 97.123575, 95.741844, 95.175563, 94.631491, 93.223088, 92.616302, 91.393037, 89.888673, 87.537438, 84.101018, 81.397708, 80.757035, 80.247538, 79.049352, 79.456298, 80.156303, 81.807286, 83.269242, 85.015224, 87.646356, 89.064541, 90.236693, 91.574919, 93.570565, 94.715803, 95.254318, 94.390549, 93.054596, 91.618529, 89.809203, 88.395323, 86.890696, 82.980815, 79.427087, 75.22293, 70.622531, 66.930012, 63.898616, 61.110959, 58.044264, 55.196016, 53.411203, 53.57047, 53.025343, 52.934162, 53.187116, 53.743028, 54.607963, 55.823598, 57.419649, 58.93559, 59.805317, 61.694726, 63.853125, 66.184858, 68.873854, 71.339233, 73.146125, 74.866271, 76.725409, 77.959013, 78.749644, 79.204029, 80.305091, 80.969729, 82.117502, 82.84241, 84.484873, 85.923351, 87.056304, 88.739407, 91.601968, 93.785748, 94.955801, 96.199521, 96.95861, 97.357615, 97.812675, 96.546741, 95.724518, 94.861402, 93.103382, 91.354543, 89.91835, 89.407197, 88.325338, 88.105873, 87.826545, 88.562116, 89.618068, 90.928487, 91.512442, 91.154435, 91.649446, 90.575479, 90.083421, 90.218886, 89.977838, 89.871259, 88.687758, 87.836577, 86.394265, 86.366587, 86.235599, 86.193641, 86.767002, 86.230116, 85.529868, 85.04274, 84.872536, 85.272532, 86.802532, 87.931532, 88.883532, 89.611532, 88.723532, 88.20423], "20": [67.895475, 68.037699, 68.237955, 68.230533, 68.151728, 68.156875, 68.468038, 68.863782, 69.627058, 70.054881, 70.806631, 71.364107, 72.10347, 73.315949, 74.401551, 75.513821, 76.924132, 78.073144, 79.4336, 80.434632, 81.664548, 82.842673, 84.282897, 85.92468, 87.778186, 89.358387, 90.59905, 92.168903, 92.916683, 94.339003, 95.376762, 96.164595, 96.661183, 96.90713, 96.557692, 96.260969, 95.880359, 96.08749, 96.762546, 97.107839, 96.506374, 96.005772, 95.379033, 94.516144, 93.641289, 92.818091, 92.169693, 91.138516, 90.323911, 89.260642, 88.24944, 87.711551, 86.840422, 86.339693, 86.386302, 86.600161, 86.578957, 86.276331, 85.873687, 85.231125, 85.496864, 85.911229, 86.309958, 87.086051, 87.70531, 88.098917, 88.161919, 88.316876, 88.727779, 88.729932, 88.563695, 87.277867, 86.498826, 84.969367, 82.938424, 80.66028, 78.476606, 76.364744, 73.926734, 71.795669, 70.15095, 68.275643, 66.226215, 64.078546, 61.904824, 60.33652, 59.253289, 58.467279, 57.731956, 57.065803, 56.60826, 57.632598, 58.439234, 59.55951, 61.030485, 62.54113, 63.877044, 65.344935, 67.072529, 68.447301, 69.277481, 70.449378, 72.079108, 73.577294, 75.495678, 77.090821, 78.815499, 80.394811, 81.890856, 83.34921, 85.175806, 86.494888, 87.630446, 88.584625, 89.538056, 90.100013, 91.148774, 91.235046, 91.390411, 91.800404, 92.352675, 92.570145, 92.437075, 92.803359, 92.641974, 92.731744, 92.81961, 92.554429, 92.671293, 92.894945, 92.307912, 91.254489, 90.783898, 89.991338, 89.204379, 89.16238, 88.902191, 89.216687, 89.152913, 89.382532, 88.953354, 88.760511, 88.942523, 88.38456, 88.425211, 88.224501, 87.753853, 87.456999, 86.780147, 86.554555, 86.598399, 87.14906, 87.559566, 87.902587, 87.745267, 87.217173], "30": [68.816612, 68.830848, 68.849613, 68.764264, 68.707879, 68.59274, 68.583154, 68.283301, 68.428473, 68.347975, 68.545809, 68.755845, 69.281971, 70.101789, 71.136907, 72.250577, 73.608057, 74.876661, 76.036398, 77.231889, 78.365294, 79.407141, 80.467577, 81.545653, 82.417403, 83.102145, 83.719423, 84.527225, 85.281829, 85.987122, 86.866667, 87.507109, 88.230789, 89.21952, 90.074216, 90.986639, 91.882938, 93.0258, 94.126723, 95.267194, 95.498456, 95.834917, 95.984619, 95.679116, 95.243895, 94.638325, 93.88313, 93.237473, 92.542037, 91.871129, 91.256594, 90.753027, 89.935806, 89.496195, 89.146294, 89.147822, 89.202876, 89.097419, 89.431393, 89.195275, 88.911857, 88.99934, 89.083803, 89.13173, 89.342307, 89.196957, 88.737503, 88.057063, 87.185526, 86.285857, 85.961475, 84.934424, 84.015668, 83.131677, 82.01105, 81.042616, 80.074151, 79.248237, 78.499941, 77.55196, 76.846197, 76.042068, 75.340998, 74.290965, 73.021322, 71.687863, 70.520391, 69.517695, 68.424372, 67.508976, 66.702406, 66.082004, 65.435185, 64.78065, 64.227834, 64.004091, 63.884235, 63.93361, 64.063107, 64.030206, 63.988721, 64.823075, 65.727853, 66.69625, 68.059491, 69.308224, 70.74632, 72.204407, 73.733787, 75.211337, 76.718977, 78.228168, 79.704672, 81.118036, 82.649989, 83.846419, 85.147891, 85.778788, 86.502077, 87.186607, 87.818332, 88.114773, 88.39308, 88.858816, 89.133817, 89.4353, 90.041364, 90.344069, 90.79963, 91.509765, 92.072598, 92.098242, 92.174532, 92.060732, 91.789123, 91.894125, 91.872353, 91.660039, 91.343448, 91.208822, 90.336696, 89.625188, 89.267798, 88.725439, 88.39192, 88.184959, 87.778084, 87.825372, 87.72612, 88.012532, 88.236413, 88.484185, 88.922859, 88.793551, 88.524652, 88.217744], "50": [66.685184, 67.065735, 67.387316, 67.653256, 67.896221, 67.945345, 68.123304, 68.16986, 68.4376, 68.575566, 68.955653, 69.190939, 69.590845, 70.169362, 70.842559, 71.4778, 72.173726, 72.71111, 73.111755, 73.479331, 73.955787, 74.435578, 75.022926, 75.628431, 76.336002, 76.898999, 77.389513, 77.837542, 78.223757, 78.744386, 79.27819, 79.719345, 80.233656, 80.823925, 81.305221, 81.854734, 82.516978, 83.360993, 84.326857, 85.182269, 85.621726, 86.046593, 86.432159, 86.733849, 86.906958, 86.988523, 87.099531, 87.171741, 87.298662, 87.29653, 87.419776, 87.588886, 87.674642, 88.067589, 88.599051, 89.232048, 89.761346, 90.326012, 90.825509, 91.252766, 91.497819, 91.865442, 92.114755, 92.24189, 92.228461, 92.022562, 91.594646, 91.269234, 91.016334, 90.61465, 90.179434, 89.362963, 88.561014, 87.685464, 86.663146, 85.752806, 84.912368, 84.004349, 83.229529, 82.235433, 81.407494, 80.709861, 79.940768, 79.110456, 78.367314, 77.652782, 76.943818, 76.22115, 75.404098, 74.597835, 74.220189, 74.013694, 73.785095, 73.70281, 73.618824, 73.642021, 73.595308, 73.686916, 73.928976, 73.910096, 73.818711, 73.804992, 74.036242, 74.005497, 74.011064, 73.849046, 73.838434, 73.868542, 73.810966, 73.84507, 74.091766, 74.247158, 74.313289, 74.30224, 74.351923, 74.44246, 74.79005, 74.854184, 74.994029, 75.138286, 75.334303, 75.921903, 76.411542, 77.139093, 77.892484, 78.677632, 79.575636, 80.344416, 81.308789, 82.28478, 82.954551, 83.438696, 84.136363, 84.667357, 85.271745, 85.972803, 86.649611, 87.153948, 87.562411, 88.064977, 88.27234, 88.373068, 88.612857, 88.669113, 88.850374, 88.95098, 89.12636, 89.189241, 89.191837, 89.527681, 89.882918, 90.118569, 90.328546, 90.397474, 90.171581, 90.023344], "200": [null, null, null, null, null, null, null, 52.853847, 53.131334, 53.382539, 53.6339, 53.895368, 54.193098, 54.543788, 54.913784, 55.280321, 55.688136, 56.06625, 56.462915, 56.904524, 57.350156, 57.805689, 58.265573, 58.737268, 59.216008, 59.664275, 60.080985, 60.522141, 60.914422, 61.348548, 61.769553, 62.17929, 62.588515, 63.035761, 63.443338, 63.865338, 64.290271, 64.732885, 65.213182, 65.666021, 66.019158, 66.389095, 66.744488, 67.077059, 67.420636, 67.743547, 68.06232, 68.351227, 68.6124, 68.882818, 69.148884, 69.45345, 69.722212, 70.042455, 70.366651, 70.710368, 71.050061, 71.394013, 71.758193, 72.083721, 72.404972, 72.706035, 72.995538, 73.325881, 73.624308, 73.868909, 74.074624, 74.254089, 74.420634, 74.551984, 74.650845, 74.645494, 74.6658, 74.687438, 74.659928, 74.625672, 74.586197, 74.562569, 74.504379, 74.441935, 74.456807, 74.461201, 74.454297, 74.389663, 74.318685, 74.244013, 74.1754, 74.133419, 74.144531, 74.14021, 74.165859, 74.252097, 74.304827, 74.375983, 74.404477, 74.4272, 74.457832, 74.476849, 74.515552, 74.504774, 74.470483, 74.46953, 74.47817, 74.493708, 74.455507, 74.420745, 74.385519, 74.375255, 74.453302, 74.495615, 74.612117, 74.73338, 74.813986, 74.883655, 74.96325, 75.056922, 75.150632, 75.165084, 75.216204, 75.262413, 75.344908, 75.452688, 75.561135, 75.655006, 75.735475, 75.860114, 76.012087, 76.094664, 76.226623, 76.373391, 76.500787, 76.618022, 76.802411, 76.934724, 77.060942, 77.235337, 77.428049, 77.57849, 77.753512, 77.926451, 78.04445, 78.171189, 78.318633, 78.432659, 78.561825, 78.676736, 78.787925, 78.944863, 79.063569, 79.249844, 79.451647, 79.644545, 79.856687, 80.030954, 80.169479, 80.262446]}, "ema": {"5": [null, null, null, null, 70.1341, 68.9437, 68.9381, 67.7257, 69.5177, 69.102, 71.9234, 73.5505, 76.4801, 82.2389, 87.6402, 91.7168, 95.6206, 95.5617, 94.5839, 94.9156, 95.4549, 95.9401, 97.0818, 98.6709, 100.0751, 99.439, 97.5394, 97.2589, 94.1917, 95.0335, 96.1295, 94.9401, 94.0504, 95.5921, 94.2128, 94.1204, 94.6856, 96.3192, 99.5893, 100.5545, 95.2044, 92.4357, 90.5673, 88.5753, 87.5123, 85.5758, 83.9747, 81.3412, 78.1492, 77.25, 77.5325, 78.9561, 77.587, 81.2783, 84.9809, 89.3915, 91.3917, 92.1058, 94.096, 92.6085, 91.6787, 92.8477, 93.5002, 95.7045, 96.3935, 94.1207, 90.0912, 86.452, 84.2957, 81.3621, 79.1656, 71.4727, 67.4044, 64.2935, 60.1181, 57.6287, 55.6586, 54.2047, 52.5752, 50.7209, 52.7888, 54.419, 54.2182, 55.1988, 54.8982, 56.0018, 57.4571, 59.4558, 61.3961, 61.6547, 62.9771, 67.5092, 70.1397, 73.5855, 76.1193, 78.3671, 78.3903, 79.1451, 80.7195, 78.6489, 76.942, 78.3338, 81.0263, 83.0587, 86.2607, 87.5444, 89.9834, 91.6687, 92.8451, 92.343, 95.6132, 98.0606, 98.0776, 98.572, 99.1332, 97.4561, 98.108, 92.8654, 90.9021, 88.1706, 86.9716, 86.47, 85.5633, 88.5253, 88.8292, 89.8552, 92.1097, 91.3184, 93.3906, 94.1977, 92.9361, 89.253, 89.0686, 87.2823, 86.3603, 88.6608, 90.5099, 89.8966, 88.4978, 88.0985, 84.0623, 83.2449, 84.6266, 84.1811, 86.204, 86.767, 86.9132, 85.8751, 85.2494, 87.2662, 88.6075, 90.0383, 92.3289, 91.7426, 88.2851, 86.4234], "10": [null, null, null, null, null, null, null, null, null, 69.2834, 70.7894, 71.883, 73.7842, 77.4155, 81.2387, 84.6262, 88.0447, 89.3901, 89.9788, 90.997, 92.0037, 92.8958, 94.0721, 95.4861, 96.831, 97.0739, 96.4678, 96.5096, 94.9728, 95.29, 95.8412, 95.2448, 94.7041, 95.4262, 94.704, 94.5643, 94.7919, 95.6636, 97.5665, 98.4607, 95.9232, 94.2823, 92.9274, 91.4118, 90.3162, 88.7502, 87.2997, 85.2587, 82.8053, 81.4683, 80.8554, 81.0278, 79.9043, 81.4964, 83.4764, 86.1557, 87.835, 88.8712, 90.5449, 90.3792, 90.2773, 91.1698, 91.8307, 93.3366, 94.143, 93.3124, 91.2615, 89.0637, 87.4127, 85.2458, 83.3416, 78.3862, 74.9101, 71.8486, 68.1975, 65.3706, 62.8884, 60.7808, 58.6964, 56.572, 56.6361, 56.8258, 56.2787, 56.4389, 56.0495, 56.4421, 57.1558, 58.3008, 59.5692, 60.0424, 61.0568, 63.8781, 65.9731, 68.6102, 70.8969, 73.0725, 74.0478, 75.249, 76.8162, 76.3964, 75.8749, 76.8281, 78.5705, 80.1256, 82.4054, 83.8066, 85.8165, 87.4934, 88.8942, 89.3387, 91.6687, 93.7208, 94.5191, 95.4358, 96.3121, 95.9103, 96.5469, 93.9711, 92.6992, 90.8825, 89.7355, 88.9593, 88.0122, 89.1825, 89.2288, 89.7158, 90.9708, 90.7463, 91.9806, 92.6772, 92.2655, 90.3785, 90.0733, 88.9163, 88.1163, 89.0518, 89.9893, 89.7495, 89.0132, 88.7017, 86.3905, 85.5213, 85.8611, 85.3936, 86.2766, 86.5705, 86.686, 86.161, 85.7677, 86.7736, 87.5948, 88.5593, 90.0776, 90.1672, 88.5677, 87.5008], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.4346, 81.9678, 83.3909, 84.9123, 86.5253, 88.0832, 89.0436, 89.4909, 90.1773, 89.9754, 90.6174, 91.3511, 91.4664, 91.543, 92.2223, 92.1492, 92.3193, 92.6523, 93.3127, 94.5333, 95.2906, 94.2634, 93.5619, 92.9208, 92.1276, 91.4855, 90.5538, 89.6223, 88.332, 86.7542, 85.6778, 84.9558, 84.6556, 83.7216, 84.192, 84.9724, 86.2334, 87.1056, 87.7179, 88.7044, 88.7929, 88.8906, 89.4901, 89.9963, 90.9598, 91.6086, 91.4149, 90.5213, 89.4406, 88.5399, 87.2975, 86.1046, 83.2458, 80.9622, 78.7821, 76.2093, 73.9656, 71.8468, 69.8896, 67.9303, 65.9381, 65.0797, 64.3749, 63.3693, 62.7779, 61.9702, 61.612, 61.4935, 61.6802, 62.0227, 62.0369, 62.3783, 63.7302, 64.8417, 66.3308, 67.7457, 69.1854, 70.0665, 71.0749, 72.2933, 72.5042, 72.6017, 73.4127, 74.6507, 75.8386, 77.4411, 78.6478, 80.1919, 81.606, 82.9004, 83.7041, 85.4612, 87.1273, 88.1734, 89.2579, 90.3053, 90.6669, 91.4998, 90.6312, 90.2831, 89.5616, 89.0865, 88.7418, 88.2664, 88.8552, 88.9106, 89.196, 89.9029, 89.887, 90.6154, 91.1103, 91.0439, 90.1718, 90.0316, 89.4295, 88.9616, 89.3711, 89.8318, 89.7212, 89.3382, 89.1441, 87.8913, 87.2931, 87.3023, 86.9202, 87.2373, 87.2998, 87.2908, 86.9582, 86.6763, 87.1166, 87.5141, 88.027, 88.873, 89.0347, 88.3047, 87.7709], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.9871, 86.7829, 87.1557, 87.4857, 88.2076, 88.4171, 88.7731, 89.2275, 89.8958, 90.9431, 91.6878, 91.2243, 90.9452, 90.6797, 90.2869, 89.9708, 89.4374, 88.8783, 88.0523, 87.0015, 86.2563, 85.73, 85.4766, 84.791, 85.0406, 85.5145, 86.3338, 86.9182, 87.345, 88.0374, 88.1403, 88.2486, 88.6962, 89.0903, 89.8015, 90.3157, 90.2679, 89.7366, 89.0551, 88.4698, 87.6327, 86.803, 84.8213, 83.1727, 81.5533, 79.6316, 77.8909, 76.2023, 74.5955, 72.9646, 71.2902, 70.3634, 69.5451, 68.5304, 67.7968, 66.9258, 66.3635, 65.9766, 65.8138, 65.7792, 65.5464, 65.5513, 66.2624, 66.852, 67.731, 68.5992, 69.5194, 70.0947, 70.776, 71.6206, 71.8069, 71.918, 72.5115, 73.4082, 74.2931, 75.4783, 76.4224, 77.612, 78.7364, 79.7984, 80.543, 81.9372, 83.2932, 84.2492, 85.2371, 86.206, 86.7154, 87.5345, 87.202, 87.1874, 86.8984, 86.7484, 86.6657, 86.4776, 86.9919, 87.1496, 87.4566, 88.0477, 88.1566, 88.7616, 89.2165, 89.2937, 88.8158, 88.8083, 88.4794, 88.2237, 88.5488, 88.9139, 88.8981, 88.6918, 88.602, 87.7883, 87.3897, 87.3898, 87.1253, 87.3269, 87.3634, 87.3532, 87.1239, 86.9222, 87.2046, 87.4682, 87.8187, 88.4052, 88.5449, 88.082, 87.7347], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.2965, 86.9358, 86.7345, 86.2684, 86.3622, 86.5984, 87.0539, 87.3809, 87.6222, 88.0322, 88.095, 88.1626, 88.438, 88.6877, 89.1357, 89.4744, 89.4783, 89.1863, 88.7937, 88.4482, 87.9402, 87.4238, 86.1949, 85.1389, 84.0775, 82.8104, 81.6277, 80.4547, 79.3113, 78.135, 76.9145, 76.1306, 75.407, 74.5603, 73.878, 73.1101, 72.5257, 72.049, 71.7119, 71.4595, 71.0953, 70.8806, 71.1039, 71.2724, 71.6334, 72.008, 72.4337, 72.6691, 72.9823, 73.4092, 73.4522, 73.4552, 73.7557, 74.252, 74.7568, 75.459, 76.0336, 76.772, 77.4884, 78.1828, 78.6988, 79.6186, 80.5337, 81.2231, 81.9422, 82.6604, 83.109, 83.7484, 83.6947, 83.8234, 83.7796, 83.8108, 83.8757, 83.8708, 84.2856, 84.4876, 84.7786, 85.2429, 85.4191, 85.8942, 86.2831, 86.4451, 86.2663, 86.3618, 86.2578, 86.1895, 86.4668, 86.7704, 86.8449, 86.8, 86.8196, 86.3949, 86.2073, 86.2537, 86.1374, 86.2987, 86.3612, 86.3944, 86.2926, 86.2026, 86.4025, 86.5941, 86.8414, 87.2363, 87.367, 87.1318, 86.958], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [71.887729, 72.297139, 71.902465, 71.118883, 69.028904, 67.838474, 67.794266, 66.836012, 68.828761, 68.938625, 71.983194, 74.040272, 77.417165, 83.463814, 89.695603, 94.391624, 98.786791, 98.745649, 96.892312, 96.097749, 95.812279, 95.874888, 97.190314, 99.072282, 100.68424, 100.237075, 98.205504, 97.371097, 93.834371, 94.103701, 95.318907, 94.603701, 93.870454, 95.567047, 94.148653, 93.908267, 94.587097, 96.305807, 99.717767, 101.417931, 96.389167, 92.787223, 89.75717, 86.831156, 85.605952, 84.292864, 82.856351, 80.262206, 76.948803, 75.719314, 76.034035, 77.824436, 77.227852, 81.317049, 85.521672, 90.539466, 93.275973, 94.487298, 95.967087, 94.004843, 92.287912, 92.919462, 93.437913, 95.641011, 96.927717, 94.939763, 90.453857, 85.891841, 82.6419, 79.237789, 77.078101, 69.676615, 65.065161, 61.382029, 57.058253, 54.610431, 53.326993, 52.194254, 50.932749, 49.486921, 51.662199, 53.804142, 54.261029, 55.664371, 55.590511, 56.334995, 57.713456, 59.941173, 62.134333, 62.751318, 63.993372, 68.391819, 71.31886, 75.141626, 78.187615, 80.524516, 80.236675, 80.563947, 81.612135, 79.3141, 77.134818, 78.107609, 80.666251, 83.0786, 87.12095, 89.101886, 91.56041, 93.162046, 94.241237, 93.49583, 96.443817, 98.856165, 99.114401, 99.650851, 100.12802, 97.959506, 98.097799, 92.795036, 90.072854, 86.767064, 85.253123, 84.672162, 84.448511, 87.700043, 88.782564, 90.239877, 92.778747, 92.279889, 93.9817, 94.903396, 93.600538, 89.555173, 88.762967, 86.376387, 85.180441, 87.652682, 90.250428, 90.180704, 89.122971, 88.465877, 83.853209, 82.265333, 83.444, 83.341333, 85.719333, 87.115008, 87.488026, 86.352354, 85.522513, 87.079476, 88.563121, 90.356968, 93.107859, 92.871331, 89.13, 86.494], "10": [72.466072, 72.753546, 72.394411, 71.699245, 70.431174, 69.4979, 69.195604, 68.348432, 69.049858, 68.733234, 70.239225, 71.504325, 73.712931, 77.783201, 82.255667, 86.394345, 90.57438, 92.675448, 93.716515, 94.939041, 95.838598, 96.46183, 97.165846, 98.011919, 98.898878, 98.847557, 98.022376, 97.911061, 96.205957, 96.158468, 96.381992, 95.525678, 94.695723, 95.159153, 94.367317, 94.234454, 94.520425, 95.454221, 97.525096, 98.604734, 96.310298, 94.702391, 93.185109, 91.35964, 89.934759, 87.9505, 86.019464, 83.507749, 80.640072, 79.067471, 78.467422, 78.65767, 77.676053, 79.423602, 81.774509, 85.057492, 87.527422, 89.393753, 91.768536, 92.129847, 92.267014, 93.166825, 93.754132, 94.943713, 95.499281, 94.466681, 92.21974, 89.695885, 87.580383, 84.977758, 82.500917, 76.900216, 72.588764, 68.705964, 64.441329, 61.173565, 58.40782, 56.116585, 53.972105, 51.96629, 52.280572, 53.056628, 53.101372, 53.853105, 54.10089, 55.013951, 56.218447, 57.826668, 59.545437, 60.409445, 61.625127, 64.673906, 67.165874, 70.188433, 72.916085, 75.459518, 76.749963, 78.115147, 79.751862, 79.348649, 78.543038, 78.973549, 80.283937, 81.523663, 83.650016, 85.103527, 87.288782, 89.20779, 90.894041, 91.672671, 94.111646, 96.175878, 96.962414, 97.799684, 98.537146, 98.017739, 98.391247, 95.58532, 93.845093, 91.478383, 89.607868, 88.219408, 86.836722, 87.660522, 87.665936, 88.317188, 89.864961, 90.212097, 91.843532, 92.969667, 92.875964, 91.125842, 90.67956, 89.235948, 88.134296, 88.712197, 89.437516, 89.199727, 88.441317, 88.188997, 86.035074, 85.165208, 85.351283, 84.815719, 85.553239, 85.757971, 85.935342, 85.620588, 85.430627, 86.59925, 87.693335, 88.801966, 90.434414, 90.741045, 89.242584, 88.147397], "20": [69.42202, 69.941298, 70.181597, 70.255461, 70.025239, 69.873915, 69.947264, 69.645615, 70.049227, 69.920049, 70.635423, 71.206651, 72.251924, 74.314116, 76.707156, 79.132722, 81.791231, 83.555025, 84.941229, 86.478884, 88.012106, 89.464092, 91.037675, 92.710655, 94.325766, 95.315162, 95.732487, 96.313317, 95.921737, 96.283682, 96.662966, 96.394815, 96.024018, 96.215852, 95.696516, 95.446786, 95.404407, 95.757381, 96.713754, 97.258732, 96.058383, 95.143334, 94.269499, 93.242107, 92.372592, 91.235601, 90.088387, 88.555486, 86.71041, 85.29401, 84.230848, 83.616939, 82.391901, 82.565277, 83.141143, 84.267467, 85.104776, 85.767167, 86.890995, 87.249079, 87.686016, 88.608758, 89.455794, 90.770394, 91.788048, 91.966116, 91.38835, 90.5323, 89.738623, 88.478336, 87.149075, 84.056042, 81.388419, 78.681073, 75.518984, 72.634356, 69.877988, 67.289437, 64.713397, 62.150116, 60.73382, 59.546064, 58.169009, 57.305548, 56.37397, 56.021982, 56.024957, 56.424946, 57.073475, 57.496307, 58.311167, 60.212629, 61.904815, 64.003668, 66.063424, 68.142686, 69.656548, 71.254414, 73.018535, 73.72665, 74.21054, 75.338157, 76.858327, 78.291135, 80.10898, 81.500993, 83.19342, 84.738555, 86.148357, 87.048158, 88.839069, 90.532349, 91.638711, 92.774934, 93.886452, 94.321101, 95.207948, 94.372834, 93.967163, 93.14023, 92.45196, 91.796167, 90.956131, 91.147767, 90.827159, 90.757182, 91.127361, 90.833665, 91.308005, 91.607102, 91.370738, 90.378249, 90.134953, 89.461208, 88.939785, 89.326213, 89.806762, 89.784649, 89.449726, 89.273258, 87.997779, 87.298412, 87.167887, 86.629551, 86.807212, 86.756528, 86.659495, 86.282816, 85.953383, 86.383842, 86.834837, 87.434989, 88.364603, 88.651311, 88.02916, 87.548658], "30": [68.910279, 69.20262, 69.314232, 69.324807, 69.134416, 68.996026, 69.017593, 68.805823, 69.116689, 69.106509, 69.70124, 70.234061, 71.110424, 72.689425, 74.517881, 76.371629, 78.383086, 79.791855, 80.937121, 82.197932, 83.443195, 84.639654, 85.927277, 87.306736, 88.68336, 89.699453, 90.385786, 91.223099, 91.450846, 92.188606, 92.984371, 93.351759, 93.659121, 94.33297, 94.477136, 94.726253, 95.037824, 95.534834, 96.380228, 96.919459, 96.225071, 95.670226, 95.089297, 94.354251, 93.690195, 92.81658, 91.922001, 90.77304, 89.387733, 88.285132, 87.396507, 86.786623, 85.760534, 85.67828, 85.864737, 86.449667, 86.852511, 87.131943, 87.71124, 87.724284, 87.764521, 88.169282, 88.543848, 89.255426, 89.812826, 89.827839, 89.365608, 88.748569, 88.227679, 87.473436, 86.730652, 84.803256, 83.147347, 81.473541, 79.450042, 77.55577, 75.663886, 73.807284, 71.876192, 69.844731, 68.513931, 67.277371, 65.843467, 64.670491, 63.380557, 62.42492, 61.69459, 61.238641, 60.965037, 60.561638, 60.439887, 61.076739, 61.677935, 62.648388, 63.706859, 64.90911, 65.840245, 66.922206, 68.208309, 68.882156, 69.494927, 70.600007, 71.992786, 73.373156, 75.048538, 76.471269, 78.119855, 79.687152, 81.170592, 82.306397, 84.044619, 85.737281, 87.020089, 88.301129, 89.535808, 90.274639, 91.278864, 91.100296, 91.177503, 90.932698, 90.764115, 90.612407, 90.330794, 90.721515, 90.758815, 90.937744, 91.401185, 91.38147, 91.845402, 92.168768, 92.098017, 91.440867, 91.221618, 90.675492, 90.188761, 90.283777, 90.433068, 90.226465, 89.841946, 89.581079, 88.599219, 88.036207, 87.892001, 87.506337, 87.604695, 87.572509, 87.509328, 87.252595, 87.005665, 87.236235, 87.447685, 87.748561, 88.292162, 88.39843, 87.919491, 87.543707], "50": [68.503628, 68.764911, 68.901974, 68.965747, 68.893588, 68.841298, 68.879796, 68.769106, 68.962512, 68.955967, 69.308545, 69.616344, 70.131972, 71.079645, 72.18841, 73.32674, 74.579696, 75.492255, 76.27332, 77.154388, 78.058471, 78.958652, 79.936288, 80.988299, 82.057118, 82.91323, 83.573673, 84.33086, 84.731635, 85.456864, 86.224594, 86.745495, 87.237726, 87.960933, 88.377803, 88.873109, 89.420609, 90.090005, 90.982884, 91.694961, 91.668369, 91.718433, 91.749175, 91.676989, 91.624142, 91.42006, 91.176288, 90.743924, 90.139746, 89.67516, 89.314411, 89.094161, 88.594544, 88.63322, 88.80258, 89.179586, 89.421149, 89.569099, 89.873041, 89.826298, 89.77007, 89.914691, 90.029972, 90.343639, 90.560484, 90.456427, 90.064655, 89.577547, 89.13496, 88.526271, 87.905018, 86.568054, 85.387852, 84.192193, 82.783642, 81.449787, 80.115105, 78.796848, 77.436533, 76.016249, 75.023666, 74.093157, 73.038518, 72.14515, 71.172072, 70.381548, 69.703704, 69.174659, 68.74547, 68.226552, 67.874552, 67.966843, 68.02123, 68.283665, 68.577161, 68.939667, 69.127693, 69.404529, 69.803795, 69.826492, 69.811514, 70.097739, 70.592098, 71.105328, 71.83706, 72.468462, 73.292472, 74.123883, 74.960322, 75.647687, 76.757832, 77.889733, 78.825597, 79.815695, 80.833473, 81.60798, 82.587174, 82.884823, 83.360168, 83.662662, 84.032673, 84.430027, 84.737003, 85.444364, 85.926634, 86.476231, 87.1798, 87.578237, 88.252378, 88.821124, 89.139882, 89.098009, 89.30433, 89.287593, 89.281673, 89.595012, 89.917966, 89.997197, 89.940179, 89.929889, 89.45636, 89.195092, 89.15654, 88.947801, 89.009796, 88.972253, 88.903809, 88.694882, 88.491302, 88.573974, 88.643085, 88.761402, 89.027732, 89.037201, 88.683182, 88.390179], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.158, -0.3459, -0.387, -0.6994, -0.4067, -0.3568, -0.0545, 0.692, 1.2473, 2.566, 3.7801, 5.0828, 6.2442, 6.8113, 6.8874, 6.8945, 6.4629, 6.0506, 5.8277, 5.5855, 5.1708, 4.6532, 4.0412, 3.6563, 3.4755, 3.4716, 3.7593, 3.5254, 3.4579, 3.7592, 3.6925, 3.9763, 4.1393, 4.2662, 4.4991, 4.7046, 3.9349, 3.0197, 1.9738, 0.4324, -0.2666, -1.2486, -2.1894, -2.5519, -2.8368, -2.924, -2.7977, -2.6646, -2.8163, -2.5851, -2.3125, -1.7688, -0.8149, -0.4456, 0.3198, 0.0532, -0.3262, -0.1101, -0.3887, -0.0712, 0.4841, 0.222, -0.3887, -1.2057, -2.4141, -3.2637, -3.1284, -3.5462, -3.6358, -3.6555, -4.5956, -4.5821, -4.6914, -4.6714, -4.2813, -4.3072, -4.0312, -4.0457, -4.0241, -4.2049, -4.9773, -5.726, -6.3984, -6.4251, -6.2954, -5.8293, -5.414, -4.9422, -4.3686, -4.0414, -3.7099, -3.1444, -2.3702, -1.3076, -0.2565, 0.0408, 0.1636, 1.3912, 2.5986, 4.1637, 6.3617, 6.9191, 7.6352, 8.2586, 8.3373, 8.5172, 8.4424, 8.3427, 8.0979, 7.8535, 7.7308, 7.1819, 6.8292, 5.7456, 4.6607, 3.9837, 3.1362, 2.7233, 2.1861, 1.918, 1.498, 1.4986, 1.8647, 1.6715, 1.8689, 2.3195, 2.2559, 1.9417, 1.5142, 0.6021, -0.3079, -0.2216, -0.3278, -0.4352, -0.4855, -0.7458, -1.6715, -2.22, -2.2724, -2.7227, -2.1528, -1.6069, -1.6688, -1.0144, -0.7532, -0.1955, 0.5221, 0.7501, 1.3642, 0.8874, 0.3267, -0.3011], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.08, 72.78, 74.49, 64.67, 61.59, 63.55, 64.19, 64.45, 66.2, 67.92, 68.64, 61.86, 56.25, 58.93, 49.4, 56.92, 58.16, 52.33, 52.05, 57.51, 50.53, 52.65, 54.26, 57.38, 62.2, 58.25, 43.55, 45.52, 45.47, 43.81, 44.59, 41.72, 41.01, 37.51, 34.59, 38.96, 41.96, 45.97, 40.34, 52.72, 55.4, 59.3, 56.72, 55.02, 58.31, 50.86, 51.01, 55.21, 54.85, 58.88, 56.48, 48.99, 43.29, 41.33, 42.13, 38.96, 38.46, 28.31, 31.62, 31.04, 28.11, 29.12, 28.66, 28.44, 27.39, 26.18, 38.74, 39.59, 36.79, 40.69, 38.5, 43.01, 45.4, 48.69, 50.6, 47.38, 51.1, 60.62, 59.29, 63.07, 63.58, 64.81, 59.12, 60.97, 63.54, 52.65, 51.65, 58.25, 62.14, 62.64, 66.39, 63.24, 66.43, 66.55, 66.66, 61.3, 68.85, 69.33, 63.04, 64.09, 64.61, 56.78, 61.15, 45.31, 49.14, 45.92, 47.54, 48.33, 46.86, 55.88, 51.47, 53.42, 56.97, 50.87, 56.55, 55.04, 50.48, 44.25, 49.6, 46.11, 46.76, 53.36, 54.02, 49.57, 47.32, 48.68, 40.72, 45.49, 49.95, 47.01, 52.15, 50.37, 49.83, 47.16, 47.34, 53.52, 53.51, 54.86, 58.13, 51.75, 44.17, 45.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9929, 10.0161, 9.3726, 8.0723, 7.6524, 7.3642, 6.595, 5.8939, 5.7885, 5.0639, 4.6363, 4.3985, 4.4629, 4.9844, 5.0454, 3.6014, 2.62, 1.8159, 0.9865, 0.3888, -0.3776, -1.0481, -1.9362, -2.9537, -3.4231, -3.5409, -3.2971, -3.6234, -2.7359, -1.7121, -0.4258, 0.3618, 0.8266, 1.5437, 1.4144, 1.3118, 1.6446, 1.8562, 2.4242, 2.6549, 2.1515, 1.1309, 0.0903, -0.6614, -1.6009, -2.3763, -4.4473, -5.7655, -6.828, -8.0855, -8.9082, -9.5255, -9.9342, -10.2992, -10.6517, -10.0157, -9.343, -9.0177, -8.3934, -8.0369, -7.354, -6.5629, -5.6222, -4.6757, -4.1285, -3.3775, -1.877, -0.7735, 0.5048, 1.5572, 2.4976, 2.8528, 3.2757, 3.8259, 3.4667, 3.0677, 3.3255, 3.9118, 4.3835, 5.1451, 5.4795, 6.058, 6.4563, 6.7075, 6.52, 7.1615, 7.6464, 7.5529, 7.5091, 7.4447, 6.8184, 6.6736, 5.1256, 4.2208, 3.1234, 2.3768, 1.8362, 1.2546, 1.6382, 1.5202, 1.6076, 2.0334, 1.7949, 2.2097, 2.3721, 2.0416, 1.0793, 0.8565, 0.274, -0.121, 0.2685, 0.6461, 0.4928, 0.1301, -0.0278, -1.0535, -1.3968, -1.1887, -1.3393, -0.8867, -0.71, -0.6184, -0.8113, -0.9373, -0.4429, -0.0513, 0.3846, 1.0416, 1.0387, 0.2907, -0.1925], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.972, 7.3904, 6.8396, 6.3513, 5.9737, 5.7758, 5.6297, 5.2241, 4.7032, 4.1258, 3.4979, 2.8761, 2.2254, 1.5707, 0.8693, 0.1047, -0.6009, -1.1889, -1.6105, -2.0131, -2.1577, -2.0685, -1.74, -1.3196, -0.8904, -0.4036, -0.04, 0.2304, 0.5132, 0.7818, 1.1103, 1.4192, 1.5657, 1.4787, 1.201, 0.8285, 0.3427, -0.2011, -1.0504, -1.9934, -2.9603, -3.9854, -4.9699, -5.881, -6.6917, -7.4132, -8.0609, -8.4518, -8.6301, -8.7076, -8.6448, -8.5232, -8.2894, -7.9441, -7.4797, -6.9189, -6.3608, -5.7642, -4.9867, -4.1441, -3.2143, -2.26, -1.3085, -0.4762, 0.2742, 0.9845, 1.4809, 1.7983, 2.1037, 2.4654, 2.849, 3.3082, 3.7425, 4.2056, 4.6557, 5.0661, 5.3569, 5.7178, 6.1035, 6.3934, 6.6165, 6.7822, 6.7894, 6.7662, 6.4381, 5.9947, 5.4204, 4.8117, 4.2166, 3.6242, 3.227, 2.8856, 2.63, 2.5107, 2.3675, 2.336, 2.3432, 2.2829, 2.0422, 1.805, 1.4988, 1.1749, 0.9936, 0.9241, 0.8378, 0.6963, 0.5515, 0.2305, -0.095, -0.3137, -0.5188, -0.5924, -0.6159, -0.6164, -0.6554, -0.7118, -0.658, -0.5367, -0.3524, -0.0736, 0.1489, 0.1772, 0.1033], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1835, -2.3265, -2.2033, -1.9528, -1.5108, -0.7914, -0.5843, -1.6227, -2.0832, -2.3099, -2.5114, -2.4873, -2.603, -2.6188, -2.8055, -3.0584, -2.8222, -2.352, -1.6866, -1.6103, -0.5782, 0.3564, 1.3142, 1.6814, 1.717, 1.9473, 1.4544, 1.0814, 1.1314, 1.0744, 1.3139, 1.2357, 0.5858, -0.3478, -1.1107, -1.4899, -1.9436, -2.1752, -3.3969, -3.7721, -3.8677, -4.1001, -3.9383, -3.6445, -3.2425, -2.886, -2.5908, -1.5639, -0.7129, -0.3101, 0.2514, 0.4863, 0.9354, 1.3812, 1.8575, 2.2432, 2.2323, 2.3867, 3.1097, 3.3706, 3.7191, 3.8172, 3.8061, 3.329, 3.0015, 2.8414, 1.9858, 1.2694, 1.2218, 1.4464, 1.5345, 1.8369, 1.737, 1.8524, 1.8006, 1.6414, 1.1631, 1.4437, 1.5429, 1.1595, 0.8926, 0.6625, 0.029, -0.0926, -1.3125, -1.7739, -2.297, -2.4349, -2.3804, -2.3696, -1.5888, -1.3654, -1.0224, -0.4773, -0.5726, -0.1263, 0.0289, -0.2413, -0.9629, -0.9485, -1.2248, -1.2959, -0.7251, -0.278, -0.345, -0.5662, -0.5793, -1.284, -1.3018, -0.875, -0.8205, -0.2943, -0.0941, -0.002, -0.1559, -0.2255, 0.2151, 0.4854, 0.737, 1.1152, 0.8898, 0.1135, -0.2958], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.88, 93.11, 92.91, 96.65, 77.75, 69.51, 76.87, 79.25, 80.19, 85.99, 92.07, 92.18, 75.86, 56.26, 45.67, 21.35, 61.21, 67.45, 41.38, 40.07, 69.06, 36.37, 47.6, 56.11, 73.18, 99.83, 75.65, 4.31, 14.4, 14.13, 5.31, 14.51, 3.61, 6.63, 2.82, 1.46, 13.47, 20.38, 30.04, 11.9, 51.22, 90.52, 94.35, 82.67, 76.55, 91.51, 63.71, 64.32, 81.99, 80.74, 96.39, 80.65, 53.92, 29.33, 10.57, 13.52, 2.56, 10.07, 5.86, 12.15, 9.79, 1.32, 3.0, 1.23, 4.71, 6.78, 5.39, 30.87, 36.22, 26.21, 37.6, 32.46, 84.5, 96.49, 93.85, 78.73, 66.87, 80.05, 98.12, 86.11, 96.7, 97.67, 97.71, 84.92, 90.77, 90.64, 59.59, 51.36, 76.61, 96.8, 81.69, 98.56, 85.33, 91.71, 92.46, 84.26, 69.71, 95.83, 83.19, 69.8, 73.81, 74.78, 51.05, 62.07, 1.76, 18.69, 6.94, 13.54, 16.7, 10.63, 48.44, 30.72, 43.36, 61.66, 34.93, 72.9, 65.41, 49.31, 5.91, 47.5, 24.53, 28.24, 68.5, 72.86, 47.36, 33.69, 41.06, 2.94, 35.08, 55.37, 43.98, 70.33, 61.43, 58.84, 45.98, 46.73, 74.29, 74.25, 73.92, 87.85, 65.83, 33.88, 17.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.3, 94.22, 89.1, 81.3, 74.71, 75.21, 78.77, 81.81, 86.08, 90.08, 86.7, 74.77, 59.26, 41.09, 42.74, 50.0, 56.68, 49.63, 50.17, 48.5, 51.01, 46.69, 58.96, 76.37, 82.89, 59.93, 31.45, 10.95, 11.28, 11.32, 7.81, 8.25, 4.35, 3.64, 5.92, 11.77, 21.3, 20.77, 31.05, 51.21, 78.7, 89.18, 84.52, 83.58, 77.26, 73.18, 70.01, 75.68, 86.37, 85.93, 76.99, 54.63, 31.27, 17.81, 8.88, 8.72, 6.16, 9.36, 9.27, 7.75, 4.7, 1.85, 2.98, 4.24, 5.63, 14.35, 24.16, 31.1, 33.34, 32.09, 51.52, 71.15, 91.61, 89.69, 79.82, 75.22, 81.68, 88.09, 93.64, 93.49, 97.36, 93.43, 91.13, 88.78, 80.33, 67.2, 62.52, 74.92, 85.03, 92.35, 88.53, 91.87, 89.83, 89.48, 82.14, 83.27, 82.91, 82.94, 75.6, 72.8, 66.55, 62.63, 38.29, 27.51, 9.13, 13.06, 12.39, 13.62, 25.26, 29.93, 40.84, 45.25, 46.65, 56.5, 57.75, 62.54, 40.21, 34.24, 25.98, 33.42, 40.42, 56.53, 62.91, 51.3, 40.7, 25.9, 26.36, 31.13, 44.81, 56.56, 58.58, 63.53, 55.42, 50.52, 55.67, 65.09, 74.15, 78.67, 75.87, 62.52, 38.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.12, -6.89, -7.09, -3.35, -22.25, -30.49, -23.13, -20.75, -19.81, -14.01, -7.93, -7.82, -24.14, -43.74, -54.33, -78.65, -38.79, -32.55, -58.62, -59.93, -30.94, -63.63, -52.4, -43.89, -26.82, -0.17, -24.35, -95.69, -85.6, -85.87, -94.69, -85.49, -96.39, -93.37, -97.18, -98.54, -86.53, -79.62, -69.96, -88.1, -48.78, -9.48, -5.65, -17.33, -23.45, -8.49, -36.29, -35.68, -18.01, -19.26, -3.61, -19.35, -46.08, -70.67, -89.43, -86.48, -97.44, -89.93, -94.14, -87.85, -90.21, -98.68, -97.0, -98.77, -95.29, -93.22, -94.61, -69.13, -63.78, -73.79, -62.4, -67.54, -15.5, -3.51, -6.15, -21.27, -33.13, -19.95, -1.88, -13.89, -3.3, -2.33, -2.29, -15.08, -9.23, -9.36, -40.41, -48.64, -23.39, -3.2, -18.31, -1.44, -14.67, -8.29, -7.54, -15.74, -30.29, -4.17, -16.81, -30.2, -26.19, -25.22, -48.95, -37.93, -98.24, -81.31, -93.06, -86.46, -83.3, -89.37, -51.56, -69.28, -56.64, -38.34, -65.07, -27.1, -34.59, -50.69, -94.09, -52.5, -75.47, -71.76, -31.5, -27.14, -52.64, -66.31, -58.94, -97.06, -64.92, -44.63, -56.02, -29.67, -38.57, -41.16, -54.02, -53.27, -25.71, -25.75, -26.08, -12.15, -34.17, -66.12, -82.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7871, 7.6221, 7.4871, 7.6067, 7.4696, 7.3862, 7.2516, 7.086, 7.0431, 7.1054, 7.01, 7.0719, 7.1209, 7.0568, 7.6977, 7.7927, 8.2971, 8.3802, 8.1734, 8.0936, 8.1414, 7.9428, 7.7901, 7.7197, 7.6385, 7.5598, 8.5971, 8.5175, 8.1912, 7.9426, 7.9043, 7.7862, 7.5763, 7.7118, 7.5077, 7.4723, 7.254, 7.1083, 7.1077, 7.859, 7.7701, 7.7792, 8.0024, 7.7142, 7.6697, 7.7428, 7.3988, 7.5004, 7.38, 7.6474, 7.6135, 8.2085, 8.232, 8.2239, 7.8693, 7.6808, 7.5873, 8.5919, 8.3533, 8.0137, 7.9413, 7.5869, 7.3174, 7.4433, 7.3815, 7.2324, 7.5996, 7.3187, 7.5768, 7.8144, 7.5853, 7.6632, 7.489, 7.3571, 7.3597, 7.1368, 6.9741, 7.3984, 7.267, 7.193, 7.0524, 6.9616, 6.8553, 6.7092, 6.701, 6.9931, 6.7357, 6.9331, 7.0537, 7.1824, 7.2885, 7.0471, 7.0837, 6.8336, 6.7653, 6.7238, 7.1072, 7.1254, 7.1612, 7.2034, 7.2426, 7.4629, 7.7217, 8.4881, 8.578, 8.4913, 8.2187, 7.9826, 8.1845, 8.6307, 8.5568, 8.3561, 8.2786, 8.3867, 8.477, 8.5097, 8.6319, 8.9022, 9.272, 9.2835, 9.1312, 9.1947, 8.9506, 9.2015, 8.9714, 8.9363, 9.158, 9.2692, 9.0721, 8.9902, 9.1159, 8.9294, 8.8306, 8.6944, 8.4099, 8.4792, 8.1955, 8.2615, 8.1928, 8.1169, 8.3629, 8.1241], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7923, 0.7805, 0.7604, 0.7761, 0.7907, 0.7828, 0.6748, 0.567, 0.6107, 0.3695, 0.5801, 0.6154, 0.313, 0.2084, 0.6186, 0.172, 0.3491, 0.4954, 0.7448, 1.072, 0.815, -0.0911, 0.0852, 0.1301, 0.0885, 0.1573, 0.0696, 0.0908, 0.0111, -0.0288, 0.1252, 0.2263, 0.3415, 0.1896, 0.5625, 0.6611, 0.8046, 0.7317, 0.6976, 0.861, 0.6446, 0.6408, 0.7915, 0.7594, 0.8741, 0.7796, 0.5415, 0.3269, 0.2362, 0.2282, 0.0884, 0.084, -0.2194, -0.0589, 0.0072, -0.0089, 0.0686, 0.107, 0.1446, 0.1549, 0.1626, 0.3178, 0.3476, 0.3124, 0.3822, 0.349, 0.4512, 0.5287, 0.6445, 0.759, 0.7076, 0.9456, 1.2103, 1.05, 1.0759, 1.0023, 0.9663, 0.8273, 0.8387, 0.8697, 0.6446, 0.6043, 0.7632, 0.8603, 0.8441, 0.9456, 0.8511, 0.9356, 0.9002, 0.8697, 0.7499, 1.0369, 0.9821, 0.8085, 0.8151, 0.8015, 0.6137, 0.7403, 0.2395, 0.3685, 0.2059, 0.2113, 0.224, 0.1702, 0.5635, 0.3772, 0.4683, 0.6452, 0.3925, 0.6837, 0.6097, 0.425, 0.1226, 0.4135, 0.2317, 0.2856, 0.6887, 0.7629, 0.4716, 0.3223, 0.3881, -0.099, 0.1806, 0.4293, 0.2671, 0.5833, 0.4847, 0.473, 0.3213, 0.3491, 0.7785, 0.7726, 0.8291, 0.9816, 0.6386, 0.1793, 0.2703], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0823, 0.0907, 0.0812, 0.1493, 0.1682, 0.1899, 0.1811, 0.1857, 0.2687, 0.1573, 0.2156, 0.1883, 0.1697, 0.1297, 0.0907, 0.0049, 0.0167, -0.0157, 0.0416, 0.1272, 0.0557, -0.072, -0.0791, -0.0786, -0.1155, -0.1161, -0.1342, -0.1314, -0.204, -0.2109, -0.229, -0.2106, -0.152, -0.1881, -0.1386, -0.0814, -0.0621, -0.0437, -0.102, -0.1173, -0.1289, -0.0429, -0.008, -0.0534, -0.0014, -0.0282, -0.0066, -0.0363, -0.0279, 0.0256, -0.0301, -0.0501, -0.183, -0.1258, -0.1951, -0.2531, -0.2708, -0.3081, -0.2939, -0.2956, -0.2662, -0.1574, -0.2164, -0.2043, -0.1915, -0.1923, -0.1681, -0.1242, -0.097, -0.1328, -0.1214, -0.1147, 0.0545, 0.006, 0.0355, 0.1057, 0.1343, 0.1373, 0.2036, 0.2031, 0.171, 0.0742, 0.1526, 0.2026, 0.1476, 0.2292, 0.1936, 0.1832, 0.168, 0.1886, 0.1795, 0.1997, 0.0863, 0.1141, 0.0973, 0.0265, -0.0175, 0.0327, -0.1126, -0.1137, -0.0864, -0.0631, -0.0624, -0.1447, -0.0997, -0.2224, -0.1766, -0.1436, -0.1735, -0.1327, -0.0925, -0.1632, -0.195, -0.1035, -0.1539, -0.1215, -0.0822, -0.0664, 0.005, -0.0186, 0.0367, -0.0034, 0.0102, 0.0836, -0.0007, 0.0438, -0.0078, -0.0393, -0.023, -0.0182, 0.0094, 0.0507, 0.0653, 0.0227, 0.0481, 0.0115, -0.0398], "obv": [0, 4057350, 1118648, -2306946, -6027825, -3482596, -100472, -2691716, 461434, -1744695, 2276025, 451936, 3789947, 10954099, 17052352, 19783595, 21658335, 18013830, 14962207, 17239963, 19871593, 22271926, 24704052, 27546982, 30105975, 26965207, 24091860, 27404242, 18932210, 22786025, 28320962, 25408493, 22468944, 26020332, 22394095, 25497886, 28270234, 30883684, 33907060, 30840607, 21280644, 26790244, 23143699, 20727673, 25172388, 20755861, 16438290, 12682071, 8461260, 12681522, 15795583, 19237770, 15465816, 23652685, 29377098, 33346387, 27403591, 23125704, 26647516, 22490136, 25814105, 29841981, 26512095, 30299119, 27293865, 15914666, 11041098, 2779492, 5840192, 1035279, -4832206, -24777200, -18830973, -24644811, -31190312, -24359807, -29797961, -38791416, -45040784, -50877912, -34302263, -27018130, -35052001, -26650153, -31021642, -25489491, -21517433, -17798643, -12568657, -18281487, -13912001, -3282858, -8201194, -3344935, 2510610, 6475063, 98078, 4225253, 7645923, 2091962, -1322913, 2009280, 6298606, 13835009, 21111418, 18103520, 22623350, 26036380, 30002526, 26313980, 30589325, 33902735, 30973340, 33845872, 37310176, 33219896, 36005123, 27011263, 32351725, 27704257, 31100354, 33501566, 28809962, 32234086, 28753953, 32875069, 37972732, 34520952, 37523637, 33927236, 29126845, 23891216, 34854467, 30375716, 34219300, 37612900, 41463861, 37630860, 33679211, 37182077, 33288838, 36969560, 40468997, 33471207, 37674838, 33513523, 27943144, 24067161, 27065688, 30462338, 27135970, 31463422, 34054267, 31518218, 27989671, 31258455], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.54, 33.5, 31.6, 30.28, 29.06, 27.52, 26.65, 25.53, 24.49, 24.14, 24.07, 24.67, 25.54, 24.34, 23.33, 22.39, 21.43, 20.84, 20.41, 20.3, 20.72, 21.6, 22.1, 22.21, 21.38, 21.1, 19.99, 19.53, 19.75, 19.55, 19.37, 19.55, 19.02, 18.41, 18.53, 19.01, 18.76, 18.89, 18.31, 17.95, 18.17, 18.38, 18.88, 19.7, 21.92, 23.98, 25.89, 28.02, 30.0, 31.65, 32.57, 33.67, 34.78, 33.92, 32.85, 32.75, 32.66, 32.58, 32.73, 32.62, 31.72, 29.76, 28.4, 26.67, 25.89, 25.53, 25.34, 25.2, 25.28, 25.25, 24.92, 25.44, 24.53, 23.55, 23.52, 23.95, 24.88, 25.79, 26.64, 27.87, 29.01, 30.33, 30.89, 32.03, 33.53, 33.75, 33.59, 33.86, 32.54, 31.7, 29.49, 27.43, 25.76, 24.21, 22.96, 21.93, 21.33, 20.79, 20.03, 19.88, 19.35, 19.15, 19.07, 18.34, 17.47, 17.16, 16.86, 17.01, 15.89, 14.91, 14.37, 14.04, 14.39, 15.32, 16.59, 16.64, 16.39, 15.45, 14.57, 14.36, 14.37, 14.5, 13.7, 13.02, 13.49, 13.76, 13.67, 13.49, 13.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.54, 30.49, 30.86, 28.2, 26.67, 25.04, 27.08, 25.73, 25.11, 26.99, 26.96, 24.81, 22.88, 21.44, 18.25, 16.74, 21.85, 20.09, 19.13, 21.05, 19.43, 18.49, 20.92, 21.13, 24.3, 25.11, 20.51, 19.22, 18.56, 18.25, 17.03, 16.05, 15.32, 13.97, 13.33, 13.72, 14.58, 18.12, 16.83, 22.51, 24.85, 27.81, 25.1, 24.18, 25.03, 23.02, 22.37, 24.99, 26.31, 23.58, 24.41, 21.02, 19.46, 18.09, 17.56, 16.7, 15.7, 12.87, 12.3, 11.9, 11.15, 10.84, 11.21, 12.86, 12.04, 11.41, 18.65, 19.47, 17.46, 15.72, 15.04, 13.82, 14.23, 17.08, 21.84, 20.91, 22.63, 29.61, 31.11, 30.45, 29.17, 29.18, 27.52, 26.11, 31.11, 27.68, 26.69, 31.07, 32.53, 35.0, 32.58, 31.29, 33.54, 32.28, 33.23, 31.05, 33.74, 36.88, 34.07, 31.45, 33.25, 29.96, 30.07, 25.4, 23.34, 21.9, 21.01, 20.08, 24.68, 24.0, 22.59, 21.48, 23.61, 21.64, 21.6, 20.58, 18.84, 16.96, 15.12, 14.07, 13.28, 17.52, 17.91, 16.18, 15.41, 14.36, 13.01, 11.94, 15.89, 16.22, 18.13, 17.19, 16.14, 15.22, 14.61, 19.96, 19.51, 24.6, 23.03, 21.59, 19.46, 18.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.13, 8.66, 8.18, 12.03, 13.22, 15.07, 14.25, 13.61, 12.71, 11.7, 11.01, 13.61, 17.51, 16.75, 20.97, 19.24, 16.78, 15.42, 16.47, 15.44, 15.61, 14.86, 14.06, 13.18, 12.37, 11.6, 24.43, 23.6, 22.79, 21.82, 22.22, 21.63, 22.43, 23.86, 26.48, 24.7, 23.63, 22.39, 23.96, 20.12, 18.9, 17.53, 17.82, 17.16, 16.03, 18.06, 18.14, 16.61, 15.68, 17.25, 16.09, 26.11, 25.4, 27.75, 26.93, 28.03, 29.38, 39.4, 37.63, 36.42, 39.18, 38.08, 36.67, 33.47, 34.21, 33.49, 29.6, 28.54, 33.53, 30.19, 28.88, 28.5, 27.08, 25.6, 23.76, 25.91, 24.62, 21.55, 20.37, 19.11, 18.1, 17.03, 16.56, 17.17, 15.96, 21.42, 21.48, 19.38, 17.68, 16.13, 14.76, 14.17, 13.09, 12.6, 11.82, 13.89, 12.2, 11.3, 15.79, 16.4, 15.15, 22.0, 19.75, 25.76, 23.67, 23.75, 22.78, 22.94, 20.78, 18.3, 17.14, 17.53, 16.43, 16.83, 15.46, 14.3, 15.77, 19.2, 19.68, 18.25, 19.5, 17.98, 17.15, 18.75, 18.72, 21.1, 22.81, 23.74, 22.52, 21.1, 19.33, 18.32, 20.39, 20.4, 20.28, 18.68, 17.95, 16.53, 16.23, 16.81, 24.35, 23.28], "ad": [-567997.0, 851617.0, -1366878.0, -912671.0, -1528276.0, -2443109.0, -3477264.0, -5773350.0, -3099587.0, -3957314.0, -2136054.0, -3654585.0, -1320218.0, 4928050.0, 8000556.0, 7894769.0, 8842387.0, 6223556.0, 3486458.0, 5534173.0, 5480998.0, 6132214.0, 8267121.0, 9839584.0, 10392532.0, 9032175.0, 8192295.0, 11309226.0, 7741114.0, 11253963.0, 11430418.0, 8758007.0, 8113120.0, 11196192.0, 8324084.0, 9014439.0, 7776783.0, 9005328.0, 11993081.0, 9303968.0, 113310.0, -15152.0, 2065392.0, 772869.0, 1063753.0, -1928530.0, -2722963.0, -5731023.0, -8981134.0, -6985143.0, -4831365.0, -3058896.0, -6667798.0, -342323.0, 1375001.0, 3662719.0, 3868960.0, -283108.0, 1257987.0, -2636241.0, -3589112.0, -692963.0, -2447299.0, 648759.0, -1317944.0, -2529683.0, -6065151.0, -8428448.0, -6540711.0, -9876114.0, -9777274.0, -24149404.0, -21433685.0, -22780217.0, -27940531.0, -28479782.0, -32547911.0, -36413348.0, -35882479.0, -36531050.0, -25708280.0, -31819737.0, -32792449.0, -28682192.0, -31026053.0, -27519736.0, -24417034.0, -22322169.0, -25847697.0, -27638284.0, -26392982.0, -16769955.0, -20624397.0, -18040867.0, -13908840.0, -11032667.0, -14577215.0, -10754503.0, -10862523.0, -15515017.0, -17563941.0, -15674515.0, -12117642.0, -13751231.0, -7172560.0, -7852310.0, -5710715.0, -5220446.0, -6889700.0, -9952668.0, -6739684.0, -8904089.0, -10453600.0, -9559842.0, -11666812.0, -12513958.0, -11923001.0, -20452412.0, -20874319.0, -23041468.0, -23063172.0, -21050035.0, -24647362.0, -21976828.0, -24672025.0, -21950803.0, -17258160.0, -19171914.0, -17437105.0, -17296777.0, -19776511.0, -24860931.0, -19753537.0, -23636382.0, -22822699.0, -20009317.0, -18043999.0, -20019355.0, -22464355.0, -19936343.0, -23355905.0, -20169839.0, -17536364.0, -22035259.0, -20753224.0, -22645889.0, -20789096.0, -21251983.0, -19077576.0, -16452974.0, -15280475.0, -19128914.0, -17950612.0, -19913419.0, -21937473.0, -23070478.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3124546.9, 3204112.1, 2980786.0, 3020716.9, 3394572.7, 3632310.1, 3650911.5, 3500173.1, 3605499.2, 3595346.5, 3602509.2, 3463600.2, 3521224.6, 3430636.1, 2998513.9, 2644587.9, 2685540.4, 2785401.1, 2752188.8, 3294229.7, 3451835.6, 3742166.3, 3793379.9, 3844122.2, 3914968.0, 4021692.4, 4017994.7, 4007894.8, 3938001.6, 3393136.0, 3314399.8, 3716902.4, 3976615.5, 4047315.1, 3933778.9, 4015626.7, 4146900.3, 4301422.6, 4415699.5, 4535443.0, 4650823.9, 4006233.7, 3799492.4, 3812033.3, 4389117.6, 4517087.4, 4472363.6, 4634886.1, 4687052.9, 4617153.0, 4610864.8, 4631855.6, 4690424.5, 4646217.7, 4206233.2, 3934317.3, 4675308.3, 4568385.5, 4966757.4, 4920646.2, 4985399.5, 5239751.1, 6831462.9, 7093097.0, 7295778.4, 7649803.1, 7194933.7, 7251392.3, 7324577.2, 7643444.0, 7746665.5, 8817481.9, 7551395.8, 7760160.2, 8018961.2, 7801560.0, 7671724.6, 7525115.0, 6997648.5, 6895710.3, 6883280.5, 5662664.2, 5997165.2, 5685611.7, 5331052.8, 5479458.4, 5322688.6, 5563181.3, 5604019.8, 5423088.2, 5407201.3, 5311740.2, 4582045.2, 4519144.2, 4787158.6, 4929245.0, 4833589.5, 4647874.0, 4576459.5, 4631007.1, 4444465.6, 4530512.6, 4528634.3, 4392641.2, 3926254.1, 3545043.6, 3653281.8, 3479821.5, 4037904.5, 4175336.1, 4271228.3, 4183303.5, 4092083.7, 4268304.6, 4323463.8, 4325046.7, 4328130.3, 4559373.9, 4005165.9, 3771388.2, 3666281.5, 3806710.9, 4090152.6, 4717317.3, 4822780.0, 4859125.1, 4786373.5, 4661703.3, 4699825.4, 4794721.8, 4785368.3, 4694653.1, 4539162.4, 3792781.0, 4044684.9, 4080689.6, 4157461.1, 4329402.9, 4333701.1, 4238388.9, 4227767.3, 4171080.2, 4235753.2, 4144894.0, 3698719.9, 3631211.5, 3541958.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.017, 1.078, 1.105, 1.12, 1.139, 1.172, 1.164, 1.168, 1.147, 0.99, 0.959, 1.021, 1.057, 1.072, 1.088, 1.128, 1.147, 1.163, 1.193, 1.212, 1.222, 1.048, 0.985, 0.977, 1.076, 1.079, 1.062, 1.074, 1.078, 1.104, 1.1, 1.125, 1.129, 1.115, 1.007, 0.947, 1.055, 1.015, 1.059, 1.049, 1.05, 1.133, 1.338, 1.368, 1.377, 1.425, 1.321, 1.322, 1.294, 1.335, 1.34, 1.415, 1.188, 1.194, 1.232, 1.207, 1.178, 1.167, 1.088, 1.063, 1.053, 0.861, 0.883, 0.83, 0.775, 0.785, 0.791, 0.821, 0.844, 0.815, 0.81, 0.805, 0.758, 0.755, 0.792, 0.812, 0.813, 0.786, 0.799, 0.82, 0.797, 0.877, 0.899, 0.903, 0.839, 0.762, 0.794, 0.763, 0.852, 0.88, 0.907, 0.895, 0.93, 0.972, 0.995, 1.014, 1.013, 1.078, 0.952, 0.9, 0.888, 0.912, 0.965, 1.058, 1.107, 1.145, 1.125, 1.101, 1.106, 1.129, 1.128, 1.11, 1.07, 0.89, 0.92, 0.923, 0.94, 0.959, 0.997, 0.993, 1.0, 0.987, 0.988, 0.983, 0.883, 0.867, 0.851], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.76, 84.93, 74.93, 72.21, 79.86, 84.46, 62.6, 29.21, 25.43, -19.92, 5.97, 50.26, -5.14, -87.49, -1.63, -73.1, -71.49, 20.67, 74.3, 196.69, 172.15, -112.75, -177.09, -164.48, -155.61, -143.08, -150.86, -150.39, -151.95, -175.82, -137.3, -100.88, -62.0, -86.69, -23.43, 45.6, 86.74, 75.59, 75.49, 105.0, 69.99, 49.92, 74.94, 90.87, 90.87, 98.54, 18.69, -37.87, -72.9, -85.67, -114.09, -128.3, -210.67, -198.51, -163.46, -159.53, -139.74, -122.03, -107.06, -107.43, -101.48, -65.76, -43.1, -56.23, -46.73, -44.03, -31.62, -4.14, 41.07, 107.9, 75.11, 136.13, 213.81, 213.97, 191.14, 159.38, 145.74, 112.1, 97.81, 114.83, 64.43, 36.6, 66.96, 92.86, 114.15, 125.94, 124.83, 148.87, 149.6, 140.4, 100.22, 146.19, 165.88, 106.62, 90.26, 105.45, 41.37, 68.61, -32.46, -44.88, -86.41, -92.55, -105.66, -79.71, -30.19, -22.33, -32.45, 15.97, -18.86, 37.35, 32.83, -7.75, -86.99, -71.44, -65.92, -95.94, 18.88, 78.6, 29.08, -45.17, -80.42, -174.08, -172.5, -47.89, -57.1, 12.66, 9.71, -28.04, -64.09, -83.16, 55.31, 104.33, 173.6, 152.9, 80.64, -71.87, -68.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8495, 36.1593, 46.5802, 38.2975, 40.7442, 43.5921, 40.0517, 48.4063, 35.9275, 49.1843, 32.6392, 27.8139, 13.8461, 3.1372, -10.5498, -3.157, -4.9374, -3.0204, -0.3855, 3.2397, -5.2618, -3.0697, -3.572, -2.2215, 3.1551, 4.3986, -9.8529, -10.1341, -1.3932, -12.5373, -13.1561, -11.7309, -12.462, -22.9046, -21.5287, -19.6771, -18.4923, -17.857, -29.4742, -13.4888, 9.3275, 13.0202, 9.8599, 10.5716, 14.8622, 9.7067, 11.2001, 25.1221, 32.1045, 32.6852, 25.1916, 9.5004, 9.5977, -10.7009, -13.4252, -23.1314, -21.6153, -40.0359, -39.5698, -35.2121, -42.3647, -44.6872, -45.4477, -48.7612, -49.5596, -47.5163, -30.6072, -27.1479, -32.7152, -24.2863, -27.384, 3.7836, 1.8559, 9.267, 26.0963, 18.0853, 26.8829, 49.2755, 52.8917, 71.1834, 42.622, 43.6606, 45.7482, 41.1036, 54.462, 28.0005, 21.8004, 27.8383, 32.3765, 40.1339, 41.2101, 17.68, 25.8098, 18.0948, 17.2574, 10.229, 30.2372, 27.6495, 16.9832, 33.6248, 36.3499, 16.0069, 15.0452, -5.4446, -6.1395, -8.2167, -10.845, -10.0722, -12.0255, 3.4054, -12.4487, -10.7309, -1.5218, -9.8683, -2.7136, 1.8171, -9.052, -0.5988, 1.9826, 1.2115, -0.0676, 9.1205, 12.4876, -6.1189, -4.1783, -5.0129, -21.3506, -9.0552, -10.4014, -13.0692, -0.1804, 7.3348, -1.6846, 0.1065, -0.6134, -2.1037, -3.0975, 4.7705, 13.0805, 3.7457, 7.0799, 1.3356], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 100.0, 44.0, 44.0, -8.0, -8.0, -8.0, -20.0, -24.0, -28.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 60.0, 60.0, 60.0, 60.0, 60.0, -28.0, -28.0, -28.0, -40.0, -40.0, -40.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 96.0, 96.0, 96.0, 100.0, 92.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, -32.0, -32.0, -32.0, -32.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -96.0, -100.0, -96.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8869, 10.8967, 9.4285, 14.3925, 5.5294, 6.1573, 6.4576, 8.9875, 13.9605, 9.5681, -9.8348, -8.4784, -9.3341, -12.0698, -11.5209, -14.8548, -15.4887, -19.8062, -24.3223, -21.3108, -19.0104, -14.703, -21.1572, -6.7181, -2.1298, 4.5714, 2.5738, 1.3644, 6.938, -0.6903, 0.5584, 6.9363, 7.0935, 13.2729, 11.4317, 3.1887, -4.5678, -7.4056, -6.293, -10.3789, -10.4584, -29.4101, -26.6434, -28.2383, -35.3187, -35.0555, -36.3805, -36.8651, -39.0006, -41.7155, -31.8053, -30.8842, -33.4613, -29.3389, -30.6724, -24.7294, -20.2925, -15.0234, -11.0879, -11.755, -6.1739, 6.4227, 7.125, 14.251, 17.1084, 20.9579, 18.1002, 21.4013, 25.4009, 16.7757, 16.4624, 24.5092, 28.7786, 28.6844, 33.1052, 29.0813, 32.3202, 31.1624, 29.8528, 24.2663, 33.7065, 33.6777, 27.6623, 27.4817, 26.6783, 18.6062, 22.3211, 3.5646, 6.5807, 0.8167, 1.2244, 0.291, -2.7451, 6.8189, 0.8524, 2.3691, 6.5186, -1.413, 6.3, 4.4214, -1.3873, -10.4659, -3.8702, -8.7275, -8.287, 0.6199, 1.4764, -4.1496, -6.8544, -5.3713, -16.9049, -10.6979, -3.8645, -7.4939, 0.2587, -1.3114, -1.9567, -5.1035, -5.2187, 2.1471, 1.9075, 3.9466, 8.1495, 1.6275, -7.0146, -5.7252], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 517.809868, 124.31827, 68.987974, 46.576574, 34.481701, 26.91839, 21.750404, 18.016996, 15.212839, 13.033836, 11.264746, 9.785662, 8.552431, 7.478189, 6.577405, 5.819016, 5.152798, 4.566487, 4.069417, 3.621894, 3.227636, 2.884162, 2.593313, 2.360864, 2.160922, 1.942221, 1.724736, 1.515148, 1.312479, 1.122849, 0.940139, 0.766092, 0.593585, 0.418886, 0.257718, 0.117723, 0.005453, -0.099061, -0.163407, -0.189644, -0.175512, -0.141068, -0.09788, -0.040565, 0.005044, 0.041153, 0.081355, 0.121247, 0.171072, 0.219411, 0.246041, 0.239755, 0.205175, 0.154528, 0.085277, 0.004853, -0.120747, -0.264609, -0.417226, -0.583469, -0.750065, -0.912414, -1.065792, -1.211344, -1.350246, -1.455374, -1.529648, -1.587236, -1.620671, -1.641204, -1.639336, -1.613948, -1.562154, -1.486047, -1.401313, -1.301687, -1.162703, -1.002188, -0.816501, -0.617233, -0.410832, -0.220778, -0.043269, 0.127175, 0.257158, 0.350771, 0.436672, 0.528161, 0.619163, 0.720221, 0.813686, 0.908673, 0.998141, 1.077351, 1.13252, 1.19567, 1.259612, 1.304761, 1.335639, 1.354472, 1.345165, 1.328714, 1.26306, 1.17779, 1.071283, 0.958386, 0.847024, 0.735757, 0.653195, 0.580161, 0.5213, 0.483643, 0.445254, 0.424926, 0.412437, 0.392771, 0.349499, 0.307034, 0.255229, 0.200906, 0.166109, 0.147483, 0.128155, 0.102168, 0.076492, 0.026897, -0.024089, -0.06119, -0.096438, -0.113481, -0.122487, -0.126913, -0.135523, -0.145747, -0.140198, -0.124217, -0.097979, -0.056691, -0.021328, -0.011687, -0.016682], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.562, 107.7132, 99.9682, 89.2899, 78.3282, 68.0463, 58.7871, 50.6331, 43.549, 37.446, 32.2097, 27.7249, 23.8904, 20.608, 17.8019, 15.4053, 13.3548, 11.5971, 10.0916, 8.7977, 7.6836, 6.7238, 5.8977, 5.1903, 4.5844, 4.056, 3.5897, 3.1748, 2.8024, 2.4665, 2.1612, 1.8822, 1.6245, 1.3833, 1.1582, 0.9501, 0.7612, 0.5891, 0.4386, 0.313, 0.2153, 0.144, 0.0956, 0.0684, 0.0557, 0.0528, 0.0585, 0.0711, 0.0911, 0.1167, 0.1426, 0.162, 0.1707, 0.1674, 0.151, 0.1218, 0.0733, 0.0057, -0.0789, -0.1798, -0.2939, -0.4176, -0.5472, -0.68, -0.8141, -0.9423, -1.0598, -1.1653, -1.2564, -1.3333, -1.3945, -1.4384, -1.4632, -1.4677, -1.4545, -1.4239, -1.3717, -1.2978, -1.2015, -1.0847, -0.9499, -0.8041, -0.6519, -0.4961, -0.3454, -0.2062, -0.0776, 0.0435, 0.1587, 0.271, 0.3795, 0.4853, 0.5879, 0.6858, 0.7751, 0.8592, 0.9393, 1.0124, 1.0771, 1.1325, 1.1751, 1.2058, 1.2172, 1.2094, 1.1817, 1.1371, 1.0791, 1.0104, 0.939, 0.8672, 0.798, 0.7351, 0.6772, 0.6267, 0.5839, 0.5456, 0.5064, 0.4665, 0.4243, 0.3796, 0.3369, 0.299, 0.2648, 0.2323, 0.2011, 0.1663, 0.1282, 0.0903, 0.053, 0.0197, -0.0087, -0.0324, -0.053, -0.0716, -0.0853, -0.0931, -0.0941, -0.0866, -0.0735, -0.0612, -0.0523], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2632, -4.9007, -6.8136, -6.9574, -5.0376, -1.6351, 2.6317, -1.3224, -4.773, -5.3819, -8.3608, -11.962, -14.5912, -17.7693, -23.6715, -29.7927, -34.6195, -37.0405, -35.2404, -37.5054, -33.3093, -23.845, -13.4748, -4.281, 3.9032, 13.9829, 20.6983, 25.1077, 31.2459, 36.3278, 43.1018, 42.8297, 36.9753, 29.0888, 18.0249, 7.9059, -4.2265, -13.443, -28.5782, -41.3958, -51.3269, -61.7412, -69.8953, -75.7118, -79.7894, -82.9922, -85.3827, -80.902, -75.1671, -67.5255, -58.9992, -52.4098, -37.7415, -24.9674, -11.2808, 4.1467, 15.3452, 28.1848, 41.9623, 53.2746, 69.1452, 75.7571, 82.3253, 84.5705, 84.5997, 86.02, 78.7454, 71.1301, 66.0647, 60.4551, 57.4448, 55.7395, 49.5158, 46.6333, 44.295, 41.8788, 37.4593, 42.2229, 46.5503, 45.1759, 45.9176, 47.2527, 42.5203, 39.4096, 28.5761, 19.5179, 10.1468, 2.0724, -5.9285, -12.9957, -13.2969, -16.7567, -18.2231, -15.3492, -15.8086, -9.8344, -5.0851, -3.071, -2.1281, 0.138, 0.9048, -0.4915, 2.2537, 4.6986, 1.5579, -0.6474, -3.6518, -10.9806, -13.3135, -12.6259, -14.5824, -11.2964, -7.6694, -7.5517, -7.5155, -6.621, -3.9022, -2.0837, 3.5893, 9.3028, 9.9265, 9.5928, 7.1648], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.17, 44.18, 54.06, 39.31, 40.11, 42.02, 40.81, 49.09, 44.48, 59.22, 52.26, 40.77, 22.23, 6.87, -22.2, -5.84, -9.81, -5.78, -0.75, 6.1, -8.91, -5.03, -6.06, -3.78, 4.97, 6.72, -11.87, -12.68, -1.79, -19.47, -21.04, -18.28, -19.15, -38.75, -35.53, -32.64, -30.88, -31.02, -54.18, -20.36, 14.69, 19.82, 14.31, 15.04, 20.08, 11.67, 13.46, 28.15, 36.03, 37.61, 30.14, 11.14, 10.21, -15.97, -21.96, -41.2, -38.87, -53.59, -56.65, -51.52, -56.47, -67.63, -67.91, -83.36, -83.25, -81.37, -45.92, -40.88, -47.04, -33.65, -36.16, 5.07, 2.69, 12.6, 35.33, 23.53, 32.35, 47.24, 49.5, 60.33, 52.44, 53.36, 51.56, 50.39, 62.94, 31.09, 25.68, 31.68, 35.69, 43.91, 45.9, 26.8, 35.97, 29.6, 28.8, 16.67, 41.45, 39.96, 24.8, 50.59, 54.28, 27.16, 27.19, -7.4, -9.0, -11.41, -16.59, -15.26, -17.8, 4.37, -19.46, -16.49, -2.23, -13.59, -3.43, 2.28, -11.99, -0.74, 2.51, 1.44, -0.08, 10.22, 13.85, -8.21, -5.47, -6.83, -27.86, -11.16, -14.34, -17.12, -0.22, 8.76, -2.39, 0.15, -0.86, -3.34, -5.05, 7.85, 20.4, 5.48, 9.34, 2.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.9161, 20.0769, 23.0178, 21.5245, 20.4787, 16.6784, 11.1199, 7.7543, 9.9981, 8.2853, 8.0613, 10.4678, 10.6043, 8.7526, 3.8822, 1.75, 5.3266, 2.5927, 10.4734, 6.9468, 1.2752, 4.1813, 4.8469, 1.6356, 5.1532, 6.087, 9.319, 10.9662, 10.3828, -3.7804, -5.7321, -3.944, -2.3378, -2.8832, -4.8945, -2.1511, -8.6568, -6.0055, -3.7831, 0.6148, 0.0865, 8.2558, 10.8672, 13.9975, 13.4083, 9.3001, 10.5074, 7.6911, 2.0939, 6.0199, 8.2112, 8.7974, 10.5961, 5.7926, -2.8061, -4.9966, -7.4386, -6.6506, -6.7084, -6.185, -16.805, -14.4366, -13.7944, -14.5018, -11.2732, -6.3908, -9.7288, -9.9525, -0.4085, 1.3685, 1.4937, 1.6781, 0.1372, 2.0253, 2.7967, 5.784, 11.0342, 4.1911, 6.1004, 14.0191, 15.4453, 14.4936, 12.8117, 12.5524, 9.9523, 7.4659, 12.3829, 9.6071, 1.6079, 7.4692, 10.0389, 13.9722, 12.5231, 10.337, 13.0797, 11.1928, 12.5905, 9.5649, 13.8937, 17.587, 11.5381, 8.8037, 12.0862, 5.9755, 8.6977, 7.088, -0.2414, -2.881, -3.1458, -3.5499, 4.6932, 6.5977, 6.7371, 3.0916, 6.1404, 6.7261, 7.7801, 7.8967, 6.2107, 3.6096, 2.2052, 3.195, -1.2983, 4.8238, 5.6259, 8.3056, 1.3196, -0.4661, 0.1648, -3.9816, 1.6543, 3.788, 7.3687, 5.8253, 2.8634, 1.2532, -1.4291, 5.5449, 5.2899, 12.1733, 9.4243, 7.1379, 1.6282, -1.5501], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.7322, 4.3882, 12.3288, 16.0474, 14.746, 8.3182, 5.4316, 1.4527, 4.497, 3.3513, 1.5761, 2.5522, 4.8344, 0.8756, -3.8748, -4.4742, -10.7027, -5.7095, -4.3816, -2.5136, -4.2097, -2.8752, -3.9156, -3.7246, -0.2749, -0.7175, 2.7374, 4.4283, -11.698, -11.2634, -9.6821, -8.6548, -9.7433, -9.1352, -9.741, -11.6251, -13.3938, -13.0186, -8.1991, -4.5988, -6.664, -9.3693, 4.2529, 6.0993, 2.5054, 5.3315, 3.4165, -0.189, -0.8334, -2.801, 2.3957, -2.3263, 3.4242, -10.1513, -10.056, -13.1149, -10.6977, -11.5001, -13.0801, -27.4176, -22.0566, -18.0348, -20.3732, -17.4824, -15.0871, -15.4698, -16.3076, -15.2469, -12.7817, -1.7983, -9.4382, -9.2244, -4.4709, -6.6495, -2.4278, 0.1405, 4.3804, 0.8888, 2.1573, 1.1057, 9.8856, 9.5649, 7.5872, 6.7709, 5.2384, 2.6554, 5.8276, -1.1832, -1.781, -1.352, 1.4167, 5.1164, 3.8553, 6.8342, 5.52, 7.6109, 6.713, 3.3806, 3.62, 10.2253, 3.9105, 1.052, 4.3345, -4.3518, -2.3888, -11.3631, -9.7895, -10.2456, -7.8206, -8.463, -6.1154, -7.8337, -0.8588, -2.6557, -1.1309, -3.0653, -0.9953, -1.0381, -4.0089, -8.8064, -11.8742, -6.2377, -8.4501, -5.1967, -0.1513, -4.1571, -4.6604, -8.9461, -11.8352, -14.6966, -4.2457, -4.137, -3.3824, -0.6798, -4.6827, -5.6703, -6.1411, -3.8342, 0.7822, 4.2233, 2.1243, 0.1479, -9.4418, -6.5701], "thermo_temp": [null, 4.2575, 4.392, 5.6174, 7.7432, 5.4011, 6.0066, 6.4338, 9.0063, 8.3458, 14.4545, 3.7992, 7.1839, 15.6888, 10.689, 5.4771, 5.7326, 9.1606, 5.6883, 6.3015, 5.5012, 4.934, 6.4852, 7.9156, 5.77, 7.8769, 7.7571, 6.2242, 16.0293, 9.0271, 14.855, 9.4604, 5.4849, 7.0566, 8.7625, 5.3603, 5.8061, 6.8045, 6.5816, 6.538, 22.0808, 7.483, 3.9499, 4.7108, 7.4055, 6.252, 4.8465, 9.474, 4.8537, 7.0131, 4.416, 5.2136, 7.1007, 17.6251, 6.6143, 7.8983, 10.9029, 3.9686, 7.0909, 8.6924, 2.9273, 8.8209, 5.8155, 11.1237, 7.1719, 15.944, 8.5379, 8.1183, 3.259, 5.2301, 6.3717, 21.6522, 5.2515, 3.5982, 7.0004, 2.9805, 3.8139, 9.0789, 6.5788, 5.2944, 12.3732, 3.6669, 10.9319, 10.9025, 4.6081, 8.6748, 5.2245, 5.6435, 7.3932, 4.2388, 4.8598, 12.9134, 5.5597, 6.23, 5.2245, 5.7815, 5.4729, 4.8105, 6.5947, 10.7903, 3.389, 9.499, 8.6222, 8.8558, 8.6678, 3.9084, 7.5596, 3.5819, 5.8775, 6.1842, 12.0914, 7.3617, 7.6276, 7.7517, 7.7517, 10.3273, 11.0866, 18.4512, 9.7467, 7.3646, 4.6747, 4.913, 10.8087, 14.4314, 7.5959, 5.7473, 7.2713, 9.7914, 9.6519, 8.9347, 10.2197, 12.416, 14.0794, 9.4328, 7.1518, 10.0204, 5.7772, 12.4627, 5.98, 8.48, 12.04, 10.715, 6.51, 7.925, 10.7511, 6.5051, 7.5461, 6.9235, 4.7119, 9.379, 4.5077, 9.12, 7.3, 7.13, 11.56, 5.02], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.7204, 7.3084, 6.6704, 6.7637, 8.3865, 8.8051, 8.2, 7.7514, 8.0076, 7.5859, 7.3524, 7.0158, 6.6373, 6.6096, 6.8471, 6.6513, 6.8741, 7.0346, 6.8873, 8.5495, 8.6363, 9.767, 9.7112, 8.9428, 8.5999, 8.6294, 8.035, 7.6298, 7.4797, 7.3164, 7.1749, 9.8851, 9.4483, 8.4486, 7.769, 7.7029, 7.4391, 6.9677, 7.4234, 6.9562, 6.9665, 6.5028, 6.2684, 6.4197, 8.4571, 8.122, 8.0813, 8.5944, 7.7533, 7.6329, 7.8255, 6.9349, 7.2778, 7.012, 7.7595, 7.6527, 9.1602, 9.0471, 8.8782, 7.8565, 7.379, 7.1958, 9.8243, 8.9929, 8.012, 7.8281, 6.9467, 6.3771, 6.8683, 6.8157, 6.5391, 7.5998, 6.8848, 7.6206, 8.2173, 7.5611, 7.7636, 7.3019, 7.0004, 7.0718, 6.5567, 6.2482, 7.46, 7.1145, 6.9537, 6.6393, 6.4833, 6.2996, 6.0289, 6.1318, 6.9788, 6.3261, 6.903, 7.2156, 7.5138, 7.7236, 7.0299, 7.1262, 6.4818, 6.3719, 6.3378, 7.3839, 7.3799, 7.4249, 7.4843, 7.5329, 8.041, 8.5948, 10.3868, 10.2704, 9.7421, 8.8208, 8.1103, 8.6009, 9.661, 9.2855, 8.6422, 8.3929, 8.6472, 8.8299, 8.8489, 9.0982, 9.7014, 10.4974, 10.3038, 9.7307, 9.7834, 9.055, 9.6746, 9.0028, 8.9078, 9.4773, 9.7023, 9.1219, 8.9043, 9.2401, 8.7428, 8.5252, 8.234, 7.5936, 7.9182, 7.2981, 7.6294, 7.5695, 7.4896, 8.2297, 7.6461], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1837, 1.2389, 1.2569, 1.2363, 1.2523, 1.2065, 1.2296, 1.2504, 1.2531, 1.2677, 1.3141, 1.1786, 1.133, 1.1129, 0.9228, 0.9044, 0.9121, 0.9752, 0.9742, 1.0154, 0.9658, 0.9675, 0.9994, 0.9809, 0.9924, 1.0436, 0.9383, 0.9352, 0.9934, 0.9507, 0.9107, 0.8863, 0.887, 0.8366, 0.806, 0.799, 0.804, 0.8329, 0.7498, 0.7375, 1.0365, 1.085, 1.0533, 1.0918, 1.1072, 1.0701, 1.0838, 1.1085, 1.2022, 1.1715, 1.1893, 1.0282, 1.0344, 1.01, 0.8836, 0.8168, 0.7992, 0.6418, 0.66, 0.6944, 0.6589, 0.6534, 0.5938, 0.5944, 0.5038, 0.5835, 0.6465, 0.786, 0.7105, 0.7529, 0.8176, 0.9692, 0.9931, 1.0148, 1.1223, 1.0771, 1.088, 1.1207, 1.2538, 1.2679, 1.2669, 1.1686, 1.2559, 1.2577, 1.257, 1.1964, 1.14, 1.1056, 1.1032, 1.1919, 1.1811, 1.2281, 1.1185, 1.1553, 1.1593, 1.1179, 1.1277, 1.2206, 1.1223, 1.1777, 1.2182, 1.1279, 1.1099, 0.9664, 0.9643, 0.9183, 0.9245, 0.884, 0.8968, 0.9165, 0.9632, 0.8851, 0.9462, 0.9452, 0.9302, 1.0007, 0.9551, 0.9897, 0.9603, 1.0113, 0.9778, 1.0165, 1.0489, 1.0243, 0.962, 0.9391, 0.8879, 0.8773, 0.9326, 0.9253, 0.9599, 1.0294, 1.0259, 0.9749, 0.9923, 0.9848, 0.9803, 1.0449, 1.0464, 1.0704, 1.0121, 1.0671], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7547, 0.7423, 0.7234, 0.7185, 0.7442, 0.764, 0.757, 0.7487, 0.7553, 0.7216, 0.7565, 0.767, 0.8463, 0.9694, 1.0084, 1.0393, 0.9807, 1.0024, 1.0148, 0.9653, 0.9941, 1.0166, 0.9908, 1.0097, 0.9818, 0.9489, 0.9346, 1.0385, 1.0894, 1.074, 1.1515, 1.1372, 1.1119, 1.1335, 1.2237, 1.1756, 1.2036, 1.1806, 1.2393, 1.1556, 1.1134, 0.9011, 0.8712, 0.9063, 0.8868, 0.8903, 0.91, 0.873, 0.7651, 0.7691, 0.7649, 0.8645, 0.9274, 1.0367, 1.1088, 1.1654, 1.1966, 1.1672, 1.3067, 1.3065, 1.2675, 1.3539, 1.3788, 1.378, 1.4549, 1.4747, 1.2783, 1.2296, 1.1824, 1.1673, 1.1738, 1.1439, 0.9877, 0.945, 0.8514, 0.8755, 0.8485, 0.7823, 0.6957, 0.6505, 0.7161, 0.7254, 0.7108, 0.7052, 0.6152, 0.6769, 0.7751, 0.7444, 0.7773, 0.6768, 0.7185, 0.8045, 0.7938, 0.8186, 0.7934, 0.8377, 0.7584, 0.6975, 0.8116, 0.7949, 0.6853, 0.816, 0.8264, 0.9149, 0.9877, 1.0174, 1.066, 1.0717, 1.0322, 0.9921, 1.0543, 1.1244, 1.0534, 1.0361, 1.0457, 0.9935, 1.035, 1.0417, 0.9905, 0.9593, 0.9903, 0.9336, 0.9758, 0.9774, 1.0369, 1.0268, 1.064, 1.1026, 1.0791, 1.0725, 1.0264, 1.0066, 1.0172, 1.0353, 1.0175, 1.0095, 1.0194, 0.9629, 0.9094, 0.9077, 0.9527, 0.9413], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3787816.92, 14931451.58, 16881061.17, 15026314.34, 13832648.7, 7699633.62, 5372199.38, 5564876.03, 5128734.91, 4525310.6, 4731782.85, 5064603.62, 4719143.11, 1928778.34, -163761.39, 1259101.71, -9378234.76, -3270882.85, -1535021.34, -3712406.23, -3303821.96, 417272.33, -3383234.54, -1799654.22, -797807.1, 723920.35, 3446418.58, 1357505.04, -23392748.86, -18166496.42, -15606628.61, -14149927.58, -11623824.03, -12287232.79, -11105863.34, -12040326.26, -12918505.38, -8850432.57, -6409093.23, -3671137.97, -6894259.62, 10244761.02, 11827765.32, 13441908.09, 9126852.57, 6687639.61, 8017652.86, 1857899.29, 1680520.43, 4528500.65, 3700546.54, 6043623.84, 4174849.87, -9745635.3, -13604772.86, -15035492.11, -12533449.11, -13823941.42, -12454335.45, -63916474.07, -52083424.8, -45636389.23, -45011832.82, -37720538.02, -33055491.28, -28874929.62, -26518061.76, -24651052.06, 2342325.39, 2793292.89, -2039239.51, 2264939.85, 153502.96, 3223233.15, 3987757.93, 5057225.23, 5697287.91, 2349232.11, 4167252.92, 20201620.09, 16491465.94, 17657474.01, 15728683.98, 14430811.81, 8337146.11, 8453822.4, 8816498.58, 130188.18, -366289.2, 3298753.88, 6071282.21, 5970972.52, 10877857.07, 8226916.86, 10118345.74, 8759707.94, 7598021.71, 4479165.24, 10444693.13, 9331968.67, 5971876.84, 5713404.69, 5241047.08, 896565.59, 2881294.73, -19413450.45, -13134148.88, -14091392.51, -11173054.39, -9270482.35, -9096963.45, -2563631.53, -4689313.39, -2565099.66, 1232363.82, -2337691.27, 1341776.9, 264764.34, -3475319.55, -9356099.49, 2651029.31, -920592.03, -346070.14, 3943177.16, 3900441.79, 310707.8, -1410307.25, -408179.7, -6640230.18, -2736531.92, 543936.33, -3632474.43, 1066060.74, -487393.59, -964749.3, -2713389.94, -2240417.87, 1622835.44, 1386267.9, 2183543.59, 3355792.86, 579458.07, -4140840.57, -2928222.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5047, 13.8442, 13.6321, 15.3669, 17.0299, 16.513, 11.0064, 5.9595, 8.1321, -1.1173, 6.495, 5.1961, -0.9581, -2.2051, 2.9893, -4.0573, -1.4275, 0.6432, 4.3103, 10.3516, 5.9212, -11.7587, -9.0707, -8.8252, -10.6328, -8.9498, -12.035, -12.1664, -15.4328, -18.357, -13.9054, -10.7541, -6.7792, -13.2984, 0.7642, 4.4663, 10.1858, 7.3756, 5.6691, 10.4129, 2.9067, 4.3353, 9.4948, 8.9149, 13.7165, 10.4211, 2.0279, -5.5463, -8.4827, -7.8783, -13.0561, -13.3185, -26.7582, -23.1877, -23.6191, -28.3956, -26.3742, -26.2137, -24.9887, -25.0099, -25.9764, -15.2417, -13.5491, -16.3874, -11.9702, -12.4192, -5.1959, -1.5221, 2.9028, 5.3454, 2.9978, 7.5646, 17.2963, 14.9264, 19.125, 19.0179, 19.5133, 14.4193, 15.9033, 17.3548, 6.7971, 4.824, 11.8273, 16.2988, 14.4265, 18.8661, 14.3676, 16.4805, 15.37, 14.1495, 9.0487, 17.6405, 14.2351, 8.8237, 9.7958, 10.0138, 3.5791, 8.3648, -8.7102, -4.1924, -8.6653, -7.4144, -7.7096, -9.9145, 0.6018, -4.3297, -1.9044, 2.7631, -3.9872, 3.7536, 1.9186, -3.1866, -10.5482, -2.9094, -7.5034, -5.6257, 3.1408, 5.0732, -0.5597, -3.4978, -2.0126, -12.3279, -5.7002, -0.0112, -3.8322, 3.1074, 0.8508, 0.3988, -2.8597, -2.3221, 5.5783, 5.5589, 6.3192, 10.124, 3.6125, -5.5089, -3.9148], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1575246.0778, -758531.9277, -838633.3242, -52409.3129, 2262077.2865, 3980884.9622, 4288475.3306, 4325961.3828, 3114762.941, 1465217.5532, 1308747.5429, 1108840.6617, 1133462.182, 1719780.9526, 2303624.0685, 2508986.7032, 1932068.0058, 1253178.893, 1853276.8908, 794983.4922, 1407498.6615, 1586263.4832, 664876.0843, 22310.2801, 738391.8228, 50355.0585, -16033.9464, -435535.0534, -176654.41, 895959.7428, 397678.4757, -2766616.7377, -3850464.8043, -3281823.4041, -3162107.3871, -2733114.2786, -3261242.135, -3433591.9664, -4149064.174, -5098695.6946, -4388575.6642, -3013817.4305, -1613465.5679, -2042202.7003, -19289.2702, 1356441.0898, 2523837.4864, 2837590.8503, 1386869.1797, 1157661.5556, -280419.5914, -1146419.1269, -474969.6412, -715304.5814, 236513.5539, -21376.7795, -510487.1359, -1789091.623, -2901470.4228, -2492120.7792, -3159367.8734, -3113668.2995, -7384862.5098, -7596725.9055, -7421227.8492, -8316693.957, -8098537.9498, -8567466.3698, -9210351.9063, -8467132.8312, -7599712.6607, -3110367.6226, -2935611.1393, -2906745.2278, -1322877.784, -1300444.591, -57398.6406, 1443561.5742, 2592905.7148, 1705614.397, 617843.5005, 512911.3141, 3485228.1668, 3157923.7159, 3558974.9575, 4714234.0896, 5673419.1103, 4422237.0933, 4724685.7118, 4384527.6015, 2366439.8015, 673796.9842, 521278.9148, 1543228.708, 1301227.0639, 3177146.5625, 3439452.4988, 3915498.558, 3910285.1191, 3021545.715, 1408703.7504, 1643153.9075, 901013.2914, 22473.7997, -54594.2051, -751558.6869, -1237903.2725, -1136293.9257, -3705330.5089, -4553695.0089, -5176328.2294, -4967372.4549, -3789767.709, -4108099.9296, -3015147.7702, -3151489.4174, -2054923.1252, 73597.0361, 328742.8335, 955219.6272, 1169317.3329, 361595.0308, -1619479.0134, -657613.2705, -1439790.529, -1369982.7387, -321714.1452, 761698.1901, 507144.764, -421049.4126, 41879.3928, -860590.1825, -137798.5566, 1008339.8121, -45919.1338, -65112.2142, -669256.2378, -264766.8167, -222506.4456, 506866.4829, 1594268.2865, 2267248.7121, 1111942.2253, 913145.4951, 124276.6438, -853757.3658, -1536749.4132], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.76, 73.61, 78.96, 76.58, 75.79, 70.77, 70.91, 69.92, 70.03, 74.54, 74.29, 68.2, 62.05, 59.02, 42.73, 43.91, 48.11, 48.91, 49.08, 54.98, 48.73, 48.14, 48.47, 48.17, 48.72, 55.12, 49.11, 42.2, 45.82, 40.11, 30.44, 29.9, 29.45, 22.94, 23.08, 29.19, 28.8, 29.1, 22.97, 28.24, 40.64, 49.19, 46.8, 45.07, 51.77, 51.61, 52.1, 58.28, 64.06, 64.41, 64.79, 52.63, 51.65, 41.05, 34.32, 28.08, 28.68, 25.22, 20.14, 20.27, 20.12, 14.6, 9.92, 4.38, 0.0, 0.0, 13.69, 20.93, 20.31, 27.03, 27.86, 38.1, 43.24, 48.49, 55.09, 55.12, 60.52, 71.09, 76.88, 82.09, 80.65, 80.27, 79.21, 72.34, 77.2, 69.64, 65.01, 65.23, 65.3, 73.41, 75.03, 72.79, 73.01, 72.7, 72.27, 66.12, 74.97, 81.08, 75.73, 77.83, 82.95, 76.29, 75.91, 62.2, 52.18, 46.1, 44.73, 39.58, 39.86, 46.07, 44.93, 37.95, 45.63, 45.36, 44.68, 45.06, 38.59, 41.2, 54.69, 54.72, 49.23, 53.71, 53.33, 47.52, 41.73, 42.29, 34.81, 34.99, 35.14, 33.59, 40.65, 41.24, 26.38, 26.7, 27.1, 27.02, 26.17, 34.16, 39.94, 40.47, 40.6, 40.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.0891, -32.6841, -36.2052, 6.3905, -17.9865, -10.5088, -22.19, -7.3675, -22.8668, 28.8651, -36.3549, 72.1828, -13.9204, -53.7645, 38.9256, 41.1011, 195.2376, -20.086, -3.6726, 55.9161, 37.7943, 29.3067, 13.9887, -8.072, 18.1471, -2.3661, 232.7117, 66.3335, -56.9578, -37.3082, -19.6971, 51.642, 46.8787, 5.7676, 16.3964, 35.9712, 12.3258, 31.7105, 24.7597, 166.9817, -40.121, -27.9569, 62.9706, 77.063, -20.7641, -5.8677, -23.013, 7.2322, -21.1079, -10.2657, -3.4941, 230.5805, 29.2054, 0.9129, -46.5325, 21.0522, -1.2673, 366.2347, 68.84, 39.8438, 96.9182, 69.5808, 63.3135, 137.4808, 107.9481, -48.7035, 240.1132, -11.8315, 162.4848, 74.8595, -25.4964, -72.263, -33.2004, -36.0355, -20.098, -16.363, -19.6513, 18.1875, -21.2987, -16.804, -64.6738, -45.5741, -20.6238, -50.8778, -21.7505, 0.3942, -14.0276, -10.3958, -17.9859, 31.9207, 66.5278, -71.7014, -8.1025, -29.7189, -32.2668, -6.9595, -32.9566, -19.7172, -14.362, -48.2796, 1.4475, 22.7504, -35.0661, 19.3389, -26.6058, 54.5088, -24.8623, -29.6457, 18.2913, -7.1687, -18.5999, 24.3769, 74.0176, 20.1651, -13.325, -12.0745, 72.3519, -41.7866, 105.2866, -3.6303, 13.1765, 41.3286, -17.918, 11.9411, 13.5488, -15.002, -23.627, 6.6326, 16.5436, 94.5776, -12.4315, -20.5193, -49.1904, -13.4584, -21.9862, 0.0899, -13.6224, 12.8998, -34.4364, -27.6007, -9.3673, -11.1918], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.36, 43.39, 42.52, 42.03, 40.6, 42.02, 43.15, 41.64, 42.26, 42.2, 38.06, 39.61, 38.36, 34.11, 35.33, 35.55, 35.2, 33.4, 34.29, 34.64, 46.35, 46.64, 46.38, 46.17, 46.16, 46.1, 45.7, 45.95, 44.63, 42.46, 42.87, 42.99, 44.9, 51.83, 50.94, 51.68, 51.82, 51.5, 51.01, 52.59, 42.62, 43.34, 43.35, 43.73, 44.01, 45.81, 48.03, 47.38, 46.32, 46.72, 46.39, 63.74, 63.65, 56.16, 57.01, 55.6, 55.64, 55.73, 54.24, 53.52, 63.93, 62.83, 63.1, 63.3, 63.4, 64.46, 64.09, 64.79, 65.01, 64.85, 65.62, 51.69, 51.47, 51.82, 47.11, 47.11, 48.28, 48.05, 46.99, 51.02, 42.97, 45.02, 43.19, 42.82, 41.51, 41.72, 41.92, 41.79, 41.87, 41.57, 43.77, 37.93, 38.94, 37.99, 37.99, 39.67, 39.01, 49.92, 50.28, 47.09, 47.06, 44.59, 43.56, 47.58, 47.43, 47.43, 47.39, 48.83, 50.68, 50.29, 47.7, 49.8, 51.38, 51.92, 51.95, 53.7, 52.96, 44.48, 44.03, 43.34, 48.53, 49.97, 51.07, 47.69, 48.83, 48.8, 48.03, 47.05, 44.83, 46.99, 46.09, 43.08, 41.8, 42.2, 45.64, 42.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1611, 1.1239, 1.1704, 1.2072, 1.1899, 0.9232, 0.6963, 0.8033, 0.416, 0.7648, 0.789, 0.545, 0.5304, 0.7712, 0.4709, 0.5687, 0.6362, 0.7718, 1.006, 0.8162, 0.1085, 0.2313, 0.2479, 0.1814, 0.2414, 0.1208, 0.1135, -0.0289, -0.159, 0.0487, 0.1909, 0.3695, 0.0936, 0.6911, 0.8194, 1.0156, 0.8495, 0.7516, 0.907, 0.5363, 0.5413, 0.7514, 0.7147, 0.8989, 0.7694, 0.4237, 0.1492, 0.0758, 0.1356, -0.0111, 0.005, -0.5864, -0.3842, -0.3684, -0.531, -0.4281, -0.3989, -0.3215, -0.3277, -0.3541, 0.144, 0.1999, 0.0817, 0.2592, 0.1643, 0.3521, 0.4503, 0.5793, 0.6456, 0.5062, 0.6508, 1.0742, 0.9782, 1.1456, 1.1223, 1.1395, 0.896, 0.9605, 1.0577, 0.5939, 0.5446, 0.8641, 1.0496, 1.0211, 1.196, 1.0366, 1.1845, 1.1428, 1.0931, 0.8702, 1.2798, 1.2382, 0.962, 0.977, 0.9589, 0.6551, 0.8485, 0.1609, 0.3654, 0.2198, 0.3115, 0.3605, 0.3112, 0.7247, 0.5212, 0.6111, 0.7766, 0.4938, 0.7795, 0.6891, 0.4749, 0.1783, 0.4499, 0.2855, 0.3316, 0.6463, 0.6675, 0.4606, 0.3614, 0.4296, 0.0543, 0.2893, 0.5033, 0.3628, 0.6126, 0.5225, 0.4968, 0.3782, 0.3943, 0.6642, 0.6517, 0.6949, 0.8234, 0.5622, 0.2246, 0.2945], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4121, 25.8439, 25.8408, 26.7438, 25.3062, 23.5312, 21.6121, 19.7681, 17.2206, 15.3701, 12.4046, 10.4515, 7.9845, 6.3501, 6.0912, 7.1567, 7.3062, 6.9996, 7.2422, 7.2769, 7.1097, 7.526, 7.7225, 7.8849, 7.9267, 10.465, 10.312, 11.2366, 12.003, 12.1235, 13.0683, 13.9356, 14.8446, 15.7785, 17.3989, 19.0775, 20.352, 21.3844, 22.1834, 21.0012, 10.1305, 13.0515, 17.4435, 17.1835, 16.8271, 16.4612, 16.0074, 15.4574, 14.2589, 12.3441, 11.911, 10.3788, 9.5782, 8.3397, 9.5631, 10.7738, 12.61, 14.2543, 18.3913, 21.3739, 23.9787, 27.0925, 29.8801, 32.5227, 33.7364, 31.3197, 28.7978, 28.4566, 29.4151, 26.9807, 27.1001, 10.5586, 10.4716, 11.7984, 15.4078, 16.6294, 15.8564, 15.2095, 24.6253, 22.7171, 23.5584, 22.784, 22.6906, 20.7156, 18.9978, 17.3409, 15.5803, 14.0542, 12.4886, 12.945, 11.133, 13.7003, 12.9113, 13.6497, 13.168, 12.6915, 12.2579, 16.1294, 15.6521, 14.9003, 12.9716, 10.5071, 9.1403, 8.1208, 8.8082, 9.3625, 10.2062, 11.0689, 11.7859, 12.6376, 12.4696, 12.9523, 11.3257, 11.3528, 11.6926, 11.0759, 11.0261, 9.8296, 9.8875, 9.7597, 9.6486, 9.6544, 9.1456, 8.3788, 8.6828, 8.9991, 9.299, 11.0119, 11.6506, 10.6145, 9.8629, 9.8681, 9.4005, 9.4802, 9.4723, 9.516, 9.548, 7.1768, 8.3927, 11.2964, 11.1194, 10.427, 10.3091], "mkt_dynamics": [0.452314, 0.549888, 0.595475, 0.412289, 0.23421, -0.170912, -0.351854, -0.646832, -0.66576, -0.682441, -0.428443, -0.142928, 0.214218, 0.867446, 1.206828, 1.545556, 1.602717, 1.453723, 1.187393, 0.997376, 0.846473, 0.732278, 0.674697, 0.734572, 0.745705, 0.598744, 0.302244, -0.055551, -0.375768, -0.513849, -0.423684, -0.489714, -0.535281, -0.49558, -0.638543, -0.631532, -0.617884, -0.636352, -0.36865, -0.140999, -0.154594, -0.29313, -0.616604, -1.015614, -1.123664, -1.191522, -1.249262, -1.246217, -1.292277, -1.327431, -1.351207, -1.282192, -1.296652, -0.873055, -0.284629, 0.23848, 0.880391, 0.977606, 0.895047, 0.775618, 0.561258, 0.541237, 0.508954, 0.594125, 0.644966, 0.587711, 0.335094, -0.040086, -0.452103, -0.840622, -0.956114, -1.010961, -1.031053, -1.042221, -1.107689, -1.188678, -1.203152, -1.206199, -1.248959, -1.291987, -1.009761, -0.765493, -0.472216, -0.07287, -0.032991, 0.131666, 0.265834, 0.332708, 0.513776, 0.561591, 0.639854, 0.896313, 0.994482, 1.18831, 1.410414, 1.386963, 1.50267, 1.483382, 1.488815, 1.330164, 0.97974, 0.740322, 0.512907, 0.573045, 0.818689, 0.79507, 0.820687, 0.702925, 0.579703, 0.556475, 0.672216, 0.848565, 0.89321, 1.241752, 1.346955, 1.014562, 0.752755, 0.146238, -0.492368, -0.752298, -1.00686, -1.113947, -1.123264, -0.967534, -0.869296, -0.685121, -0.442221, -0.459224, -0.259013, -0.079604, -0.087544, 0.029876, 0.110377, -0.031876, -0.167857, -0.142516, -0.163971, -0.19598, -0.263076, -0.515097, -0.924551, -1.090536, -1.129843, -1.075789, -0.769317, -0.46499, -0.166071, -0.041995, -0.126921, -0.091736, -0.071521, 0.248637, 0.613971, 0.652703, 0.565087, 0.225844], "market_activity_top_line": [72.466072, 72.753546, 72.394411, 71.699245, 70.431174, 69.873915, 69.947264, 69.645615, 70.049227, 69.920049, 71.983194, 74.040272, 77.417165, 83.463814, 89.695603, 94.391624, 98.786791, 98.745649, 96.892312, 96.097749, 95.838598, 96.46183, 97.190314, 99.072282, 100.68424, 100.237075, 98.205504, 97.911061, 96.205957, 96.283682, 96.662966, 96.394815, 96.024018, 96.215852, 95.696516, 95.446786, 95.404407, 96.305807, 99.717767, 101.417931, 96.389167, 95.670226, 95.089297, 94.354251, 93.690195, 92.81658, 91.922001, 90.77304, 89.387733, 88.285132, 87.396507, 86.786623, 85.760534, 85.67828, 85.864737, 90.539466, 93.275973, 94.487298, 95.967087, 94.004843, 92.287912, 93.166825, 93.754132, 95.641011, 96.927717, 94.939763, 92.21974, 90.5323, 89.738623, 88.478336, 87.149075, 84.803256, 83.147347, 81.473541, 79.450042, 77.55577, 75.663886, 73.807284, 71.876192, 69.844731, 68.513931, 67.277371, 65.843467, 64.670491, 63.380557, 62.42492, 61.69459, 61.238641, 62.134333, 62.751318, 63.993372, 68.391819, 71.31886, 75.141626, 78.187615, 80.524516, 80.236675, 80.563947, 81.612135, 79.348649, 78.543038, 78.973549, 80.666251, 83.0786, 87.12095, 89.101886, 91.56041, 93.162046, 94.241237, 93.49583, 96.443817, 98.856165, 99.114401, 99.650851, 100.12802, 98.017739, 98.391247, 95.58532, 93.967163, 93.14023, 92.45196, 91.796167, 90.956131, 91.147767, 90.827159, 90.937744, 92.778747, 92.279889, 93.9817, 94.903396, 93.600538, 91.440867, 91.221618, 90.675492, 90.188761, 90.283777, 90.433068, 90.226465, 89.841946, 89.581079, 88.599219, 88.036207, 87.892001, 87.506337, 87.604695, 87.572509, 87.509328, 87.252595, 87.005665, 87.236235, 88.563121, 90.356968, 93.107859, 92.871331, 89.242584, 88.147397], "market_activity_min_gap": [0.136111, 0.540124, 0.674832, 0.815166, 0.467232, -1.099629, -1.150265, -2.119536, 0.584973, 0.563673, 1.685633, 2.14995, 2.639147, 3.691255, 4.752771, 5.703833, 6.487101, 6.564387, 6.445233, 6.430042, 6.479783, 6.589474, 6.784969, 7.064856, 7.602711, 7.938794, 7.962744, 7.921559, 7.233683, 7.212108, 7.042637, 6.679057, 6.152424, 5.731313, 4.523422, 3.211052, 2.870486, 2.610481, 2.394118, 1.734348, 0.58632, -3.18015, -6.487966, -9.247535, -10.119224, -10.931577, -11.745219, -13.916365, -16.849893, -17.580948, -16.681051, -14.245906, -14.130027, -11.254772, -8.269312, -5.474452, -4.594134, -3.737765, -2.840611, -2.18195, -1.378715, -0.932656, -0.60612, 0.138779, 0.526647, 0.707291, 0.707824, -2.458885, -5.211445, -8.168277, -10.334134, -17.964223, -22.55592, -26.162889, -30.42614, -32.615168, -33.402987, -34.138277, -35.117468, -36.188691, -32.771951, -30.227268, -29.518624, -27.510559, -25.910832, -23.259045, -20.554954, -18.833693, -16.588968, -14.831611, -12.580114, -8.881957, -5.741941, -3.291511, -0.811136, 1.414002, 3.061804, 4.67453, 6.470498, 7.577595, 8.604963, 8.911845, 9.531626, 10.010917, 10.269026, 10.335058, 10.4225, 10.36328, 10.086021, 9.433498, 9.54867, 9.598989, 9.178153, 8.855112, 8.331301, 7.66666, 7.200382, 6.203758, 4.127967, -0.481201, -2.92104, -3.906962, -4.462531, -1.348537, -1.646828, -1.250191, -0.195913, -0.146077, 0.559887, 0.106368, -0.76229, -2.761257, -3.701201, -6.17456, -7.199853, -4.615576, -2.650239, -2.684171, -3.177164, -3.310891, -7.177025, -8.211815, -6.523963, -6.068278, -3.211471, -2.752156, -2.099319, -2.510418, -2.616659, -1.850521, -1.588433, -1.185744, -0.709263, -0.444988, -0.683607, -1.953965], "market_activity": [null, null, null, null, -7.95665, -11.2145, -11.402525, -10.309238, -4.082694, 0.356253, 11.738727, 27.820213, 49.455757, 68.344228, 84.172114, 92.086057, 96.043029, 98.021514, 92.377357, 74.184079, 52.037664, 41.701132, 41.851891, 49.003221, 57.722335, 57.958318, 48.269784, 36.916317, 20.787258, 13.060554, 13.949102, 13.349326, 14.868538, 14.931819, 11.27351, 8.173105, 6.352652, 6.834026, 18.837413, 30.045082, 18.296291, 7.46957, -7.80129, -21.196495, -18.601172, -18.008561, -18.669156, -20.604403, -24.143326, -27.059688, -28.930819, -28.78696, -27.950905, -24.901177, -20.057889, 1.394306, 25.216853, 42.052226, 53.163713, 40.609782, 21.588591, 12.168645, 5.926098, 14.079949, 26.840799, 24.064675, 12.118637, -3.422656, -14.794728, -20.494939, -21.484695, -25.379047, -29.642399, -32.712724, -35.349737, -37.820469, -39.122309, -39.77323, -40.09869, -40.26142, -40.342785, -40.383467, -40.403809, -40.413979, -40.419065, -40.421607, -38.903379, -35.867864, -26.703532, -16.423491, -3.649021, 26.58934, 47.07657, 64.15921, 78.30748, 89.15374, 94.57687, 88.806935, 79.429467, 59.737834, 47.251717, 40.427233, 39.758117, 54.629233, 77.314617, 88.657308, 94.328654, 97.164327, 92.290764, 81.177632, 77.797841, 77.89007, 74.565985, 74.666518, 66.731609, 47.931679, 37.48629, 20.56982, 4.62876, -2.407245, -9.868248, -9.927999, -9.467124, -7.114562, -5.724806, -3.362278, 5.875086, 7.873543, 15.309896, 21.259373, 14.278062, 4.360606, -5.552122, -14.443536, -17.268493, -13.242397, -10.130048, -7.726124, -6.348762, -6.699031, -9.869966, -12.223383, -12.585266, -12.936283, -9.907492, -6.837746, -4.714548, -3.658024, -4.196387, -3.838643, 1.198853, 10.811027, 26.056863, 32.300432, 18.698516, 3.673658], "market_activity_raw": [null, null, null, null, -7.95665, -14.47235, -11.59055, -9.21595, 2.14385, 4.7952, 23.1212, 43.9017, 71.0913, 87.2327, 100.0, 100.0, 100.0, 100.0, 86.7332, 55.9908, 29.89125, 31.3646, 42.00265, 56.15455, 66.44145, 58.1943, 38.58125, 25.56285, 4.6582, 5.33385, 14.83765, 12.74955, 16.38775, 14.9951, 7.6152, 5.0727, 4.5322, 7.3154, 30.8408, 41.25275, 6.5475, -3.35715, -23.07215, -34.5917, -16.00585, -17.41595, -19.32975, -22.53965, -27.68225, -29.97605, -30.80195, -28.6431, -27.11485, -21.85145, -15.2146, 22.8465, 49.0394, 58.8876, 64.2752, 28.05585, 2.5674, 2.7487, -0.31645, 22.2338, 39.60165, 21.28855, 0.1726, -18.96395, -26.1668, -26.19515, -22.47445, -29.2734, -33.90575, -35.78305, -37.98675, -40.2912, -40.42415, -40.42415, -40.42415, -40.42415, -40.42415, -40.42415, -40.42415, -40.42415, -40.42415, -40.42415, -37.38515, -32.83235, -17.5392, -6.14345, 9.12545, 56.8277, 67.5638, 81.24185, 92.45575, 100.0, 100.0, 83.037, 70.052, 40.0462, 34.7656, 33.60275, 39.089, 69.50035, 100.0, 100.0, 100.0, 100.0, 87.4172, 70.0645, 74.41805, 77.9823, 71.2419, 74.76705, 58.7967, 29.13175, 27.0409, 3.65335, -11.3123, -9.44325, -17.32925, -9.98775, -9.00625, -4.762, -4.33505, -0.99975, 15.11245, 9.872, 22.74625, 27.20885, 7.29675, -5.55685, -15.46485, -23.33495, -20.09345, -9.2163, -7.0177, -5.3222, -4.9714, -7.0493, -13.0409, -14.5768, -12.94715, -13.2873, -6.8787, -3.768, -2.59135, -2.6015, -4.73475, -3.4809, 6.23635, 20.4232, 41.3027, 38.544, 5.0966, -11.3512], "market_activity_distance": [5.303167, 5.699041, 5.14861, 4.268178, 2.508148, 1.8678, 1.988987, 1.995091, 2.368537, 2.300103, 5.014727, 7.685786, 11.742152, 19.06089, 26.088702, 30.644803, 34.206492, 31.877741, 27.428856, 24.427552, 22.297248, 21.477526, 20.781957, 21.493027, 22.16381, 20.619119, 17.30313, 15.833758, 12.809444, 11.974537, 11.277397, 10.156553, 8.832777, 7.841705, 6.241853, 4.90198, 3.83256, 3.525911, 5.939911, 6.456301, 0.932697, -0.171849, -0.932777, -1.384696, -1.631286, -1.924955, -2.088905, -2.643179, -3.408509, -3.90329, -4.229927, -4.370547, -4.642502, -4.266008, -3.681092, 1.561052, 4.566105, 6.049422, 7.308053, 5.392178, 3.797081, 4.682602, 5.242624, 7.30299, 8.490278, 6.438343, 3.9242, 2.810947, 2.92835, 2.540948, 1.381549, -0.154434, -1.033523, -1.99459, -3.12276, -4.302485, -5.507726, -6.865709, -8.437903, -9.938149, -10.842782, -11.526116, -12.606059, -12.949723, -13.202671, -12.921215, -12.515247, -11.909276, -9.192688, -7.047445, -4.061374, 3.495377, 8.991607, 15.993936, 21.734784, 25.811514, 25.596988, 26.011885, 27.393345, 23.923776, 22.745129, 21.829378, 22.727652, 24.562625, 28.007055, 28.558894, 29.420739, 29.025429, 27.812826, 24.31082, 25.71051, 26.369015, 24.352059, 22.846725, 21.147046, 16.901521, 15.553358, 11.432351, 8.62995, 6.828598, 5.276379, 4.177953, 2.899606, 2.575941, 1.899775, 1.679923, 3.040139, 2.14272, 3.504497, 3.708491, 1.659495, -0.713776, -1.033815, -1.504702, -1.74352, -1.752395, -1.566614, -1.564012, -1.643798, -1.784633, -1.923335, -1.772918, -1.541202, -1.374016, -0.890607, -0.694506, -0.306177, -0.652177, -0.821255, -0.88203, 0.370264, 2.116517, 4.706326, 4.592428, 0.810997, -0.079742], "market_activity_roc": [null, null, null, null, -2.80807, -3.958063, -3.380298, -2.864228, -0.542298, 0.066025, 2.910664, 6.310027, 10.518229, 19.37036, 24.606312, 27.486868, 27.603214, 18.309534, 8.02348, 1.807496, -2.9844, -2.31283, 0.30756, 3.09532, 5.056044, 3.913719, 1.044538, -1.172095, -4.447849, -3.944043, -1.570725, -1.548595, -0.189114, -0.070448, -0.999814, -0.983485, -0.645267, 0.093493, 4.202087, 6.255994, 1.032196, -0.659961, -4.64157, -6.964922, -2.800078, -2.982794, -3.330865, -3.795495, -4.592222, -4.882154, -4.923189, -4.391631, -4.057826, -2.952764, -1.752667, 4.324218, 8.763284, 10.281507, 11.765424, 3.827477, -1.059288, -1.397514, -2.305952, 1.740515, 5.027533, 1.902971, -1.636613, -5.341549, -7.416964, -6.805817, -5.498459, -6.328177, -7.344971, -7.916961, -8.834326, -8.546236, -9.00024, -9.409505, -9.532846, -9.942573, -9.449627, -8.847247, -8.393217, -7.408204, -7.492453, -7.212605, -6.301122, -5.306671, -1.966256, 0.522865, 3.726067, 11.680824, 14.781726, 19.745096, 22.180802, 17.739983, 12.504147, 7.216135, 4.379875, -1.46026, -2.110802, -1.974082, -1.158999, 4.700711, 10.921289, 12.824974, 13.505225, 12.137236, 8.172876, 4.93137, 5.333536, 6.112059, 5.170947, 6.583204, 3.820051, -0.848127, -0.729615, -4.079775, -6.15298, -4.976149, -6.036398, -3.964158, -3.204345, -2.139208, -1.757454, -0.93514, 2.003841, 1.242073, 3.473125, 4.360843, 0.885754, -0.909214, -2.936829, -4.454955, -3.64504, -1.265397, -0.864433, -0.495202, -0.384543, -0.778321, -2.027852, -2.427512, -2.170417, -2.316049, -1.122497, -0.526713, -0.43539, -0.28997, -0.683788, -0.383995, 1.204206, 3.557915, 7.013559, 6.459582, 0.767208, -2.44538], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6067, 2.0078, -6.7706, -8.5372, -5.7002, -4.3855, -3.5755, -1.5821, 0.1195, 0.7276, -5.2454, -9.408, -5.831, -13.3128, -5.0204, -3.2764, -7.8922, -7.0826, -1.4062, -7.2681, -4.4617, -2.4714, 0.5621, 4.6645, 0.6192, -12.2033, -8.8689, -7.7297, -8.1378, -6.3767, -8.0138, -7.5606, -9.5859, -10.8384, -5.606, -2.2585, 1.518, -3.5638, 7.6407, 8.9446, 11.132, 7.4117, 4.9502, 7.1415, -0.2674, -0.1017, 3.5518, 2.7663, 5.8901, 3.0247, -3.8699, -8.2939, -8.8867, -7.0085, -8.8214, -8.0785, -15.798, -10.823, -9.8826, -11.1042, -8.7483, -7.9806, -7.1071, -7.0695, -7.1756, 4.6665, 4.781, 1.7168, 4.8679, 2.3209, 5.9201, 7.2021, 9.0931, 9.536, 5.4739, 7.9681, 15.1563, 11.9828, 13.6611, 12.2816, 11.7101, 5.2174, 6.1251, 7.5357, -2.907, -3.3861, 2.7854, 5.7853, 5.4473, 7.971, 4.1782, 6.3858, 5.6383, 4.9819, -0.3277, 6.2593, 5.8407, -0.3894, 0.5726, 0.9469, -5.9654, -1.3826, -14.9263, -9.6168, -11.1252, -8.2379, -6.4548, -6.8682, 1.8649, -2.2057, -0.2216, 2.8846, -2.7867, 2.5075, 0.8645, -3.2027, -8.175, -2.4484, -5.1466, -3.897, 2.3426, 2.6022, -1.6014, -3.3379, -1.7142, -8.3843, -3.1324, 1.1506, -1.5508, 3.1106, 1.1532, 0.5315, -1.8534, -1.4503, 4.0991, 3.5439, 4.2414, 6.5098, 0.1125, -6.4718, -4.5342], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.818887, 0.821913, 0.817519, 0.824704, 0.83611, 0.839114, 0.750781, 0.56859, 0.517202, 0.238681, 0.243008, 0.306722, 0.210744, 0.126143, 0.137592, -0.001771, -0.026881, 0.016136, 0.130983, 0.217885, 0.221962, -0.063405, -0.221851, -0.308785, -0.382611, -0.385054, -0.418366, -0.435107, -0.447097, -0.445329, -0.433843, -0.449565, -0.407711, -0.458889, -0.227891, -0.009668, 0.211609, 0.328768, 0.382395, 0.49791, 0.442816, 0.407326, 0.455209, 0.46488, 0.484398, 0.425411, 0.306867, 0.089841, -0.084385, -0.204674, -0.349452, -0.407571, -0.421613, -0.430038, -0.435093, -0.438127, -0.439946, -0.436543, -0.425363, -0.416152, -0.408286, -0.3264, -0.242836, -0.188765, -0.095952, -0.055013, 0.027187, 0.123637, 0.213201, 0.299494, 0.312023, 0.294898, 0.360161, 0.365216, 0.382329, 0.396087, 0.411392, 0.379173, 0.386123, 0.401737, 0.279508, 0.16113, 0.172064, 0.237476, 0.279593, 0.340556, 0.358802, 0.385375, 0.399329, 0.407592, 0.33533, 0.389554, 0.436276, 0.424779, 0.38623, 0.338477, 0.186256, 0.150929, -0.125083, -0.237645, -0.374095, -0.454523, -0.475683, -0.491289, -0.302491, -0.247126, -0.165716, 0.002019, -0.063597, -0.000706, 0.009012, -0.060313, -0.220759, -0.165294, -0.187584, -0.168218, -0.00097, 0.127783, 0.103571, 0.039713, 0.025722, -0.145526, -0.212796, -0.230703, -0.284742, -0.183513, -0.143211, -0.113068, -0.13811, -0.149708, 0.010211, 0.108912, 0.201241, 0.302127, 0.205931, -0.052656, -0.200477], "smi": [null, null, null, 0.195, 0.1735, 0.1437, 0.1291, 0.1163, 0.1145, 0.1104, 0.1095, 0.1037, 0.111, 0.1355, 0.1855, 0.2535, 0.324, 0.3975, 0.463, 0.531, 0.594, 0.649, 0.691, 0.723, 0.74, 0.7515, 0.753, 0.758, 0.7495, 0.7445, 0.7455, 0.7385, 0.719, 0.706, 0.6755, 0.632, 0.5895, 0.5515, 0.547, 0.5505, 0.53, 0.5045, 0.482, 0.443, 0.418, 0.391, 0.3605, 0.3175, 0.254, 0.18, 0.1265, 0.0935, 0.0715, 0.06, 0.0715, 0.108, 0.17, 0.245, 0.3265, 0.3985, 0.458, 0.521, 0.582, 0.6475, 0.688, 0.694, 0.6645, 0.614, 0.5455, 0.4795, 0.42, 0.3515, 0.2865, 0.2125, 0.1405, 0.086, 0.0475, 0.021, 0.008, 0.002, 0.004, 0.011, 0.02, 0.03, 0.038, 0.0545, 0.0795, 0.1105, 0.145, 0.18, 0.203, 0.237, 0.28, 0.338, 0.409, 0.4755, 0.5335, 0.59, 0.6485, 0.6965, 0.7385, 0.7695, 0.7935, 0.807, 0.819, 0.8315, 0.847, 0.8595, 0.8665, 0.8815, 0.911, 0.938, 0.9615, 0.98, 0.979, 0.964, 0.9435, 0.897, 0.836, 0.7655, 0.688, 0.6115, 0.5335, 0.4725, 0.4225, 0.3815, 0.3535, 0.348, 0.373, 0.4205, 0.4625, 0.4855, 0.5025, 0.4915, 0.4755, 0.474, 0.464, 0.45, 0.414, 0.353, 0.296, 0.2605, 0.24, 0.235, 0.2425, 0.2285, 0.204, 0.1775, 0.1595, 0.168, 0.194, 0.23, 0.268, 0.3025, 0.3145, 0.314], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-0.806608, 0.996494, -0.191211, -1.788335, -6.798952, -6.121481, -0.616717, -3.340904, 2.156282, -5.815219, 4.361873, 2.149838, 8.187318, 22.386751, 24.85404, 24.951687, 28.284743, 19.900806, 13.974508, 15.912598, 15.661055, 14.406167, 15.476419, 18.470176, 17.402283, 10.784555, 5.956793, 9.271682, -2.573262, 6.618224, 9.124608, 4.171357, 7.016793, 11.222444, 2.300421, 3.037634, 3.191063, 6.930736, 13.74954, 7.81548, -12.750397, -11.040791, -11.219927, -15.140563, -15.161619, -17.132254, -17.196922, -20.03751, -24.281653, -23.18627, -21.497889, -17.778195, -21.305573, -10.28239, -7.786349, -2.610569, -5.771903, -8.709204, -5.11568, -12.39203, -10.853255, -9.834976, -8.162631, -4.580253, -7.704429, -15.627937, -21.616504, -22.248159, -21.206152, -24.571298, -23.224065, -43.364178, -40.462469, -40.352971, -45.999489, -45.088252, -44.372834, -43.537982, -43.284207, -43.903105, -31.803395, -29.095515, -26.421099, -25.286169, -27.176743, -24.432736, -23.069969, -17.991614, -19.040599, -19.939301, -15.854573, -2.465912, -3.170086, 3.915151, 1.757548, 2.458301, -2.331636, 0.127704, 2.847372, -6.022506, -9.221847, -0.649936, 5.63502, 6.74095, 13.095168, 8.651886, 13.355441, 14.420305, 13.802937, 12.302287, 23.756645, 22.44738, 16.14004, 20.039436, 20.979334, 16.27239, 18.803973, -1.431257, 4.829811, -0.214699, 0.814433, 3.008008, -0.494574, 11.870779, 5.788499, 7.685708, 12.502419, 5.127954, 12.058242, 9.755641, 4.909343, -4.099545, 5.241168, 1.183707, -1.534308, 4.431192, 0.516607, -6.132206, -10.266912, -10.754503, -22.385892, -17.379377, -12.832339, -14.587054, -7.892296, -10.8751, -9.235743, -14.362684, -15.117858, -6.193906, -5.518161, -4.939041, -4.321275, -10.794047, -18.394497, -17.096135], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7685, -2.1075, -2.7802, -2.6092, -2.1099, -2.6921, -2.0343, -1.832, -2.6424, -1.1809, -0.6136, -1.191, -0.2715, -0.7444, -1.6087, -1.4515, -1.8819, -2.6859, -1.988, -1.8832, -1.0011, -0.5801, -1.2968, -0.7708, -0.4859, -0.0092, 1.6912, 1.5339, 0.4499, -0.2385, -1.1357, -1.0443, -1.74, -0.9821, -1.3208, -0.6952, 0.1104, 1.0129, 0.9912, 0.6862, -0.6156, 0.1388, -0.108, 0.115, 0.6715, -0.7933, 0.3499, -0.4982, -0.4716, -0.9635, -3.1846, -2.8771, -2.2787, -0.263, -1.7013, -3.3499, -3.6931, -3.2867, -1.625, 0.5216, -0.8509, -0.9774, -2.17, -3.023, -1.8467, -1.4508, -0.2308, -0.2261, -1.1616, -0.2698, -0.8291, -0.378, 0.5477, 0.6708, 0.6548, 1.3705, 0.6579, -0.6707, -1.4404, -2.0386, -5.2449, -4.13, -3.6917, -5.9322, -5.1404, -5.545, -4.5991, -4.0237, -3.7767, -3.3819, -3.0272, -3.1207, -3.1952, -1.7238, -2.073, -3.5017, -3.8247, -1.1971, -1.5825, -0.9106, -2.7088, -4.1091, -4.8872, -4.8539, -4.3825, -4.4975, -2.8976, -2.3, -2.6796, -3.9908, -3.8259, -5.8923, -4.7964, -3.4644, -3.2811, -0.7824, -0.5297, -0.0501, -1.1226, -1.3419, 0.2307, -0.2323, 0.7328, 0.1291, -1.3792, -1.6694, -2.2221]}}, "links": {"chart": "https://sharemaestro.com/terminal/d355d063-0454-44fa-b81d-0ede7d1bfbb2/", "share_image": "https://sharemaestro.com/terminal/d355d063-0454-44fa-b81d-0ede7d1bfbb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}