{"ticker": {"uuid": "d355d063-0454-44fa-b81d-0ede7d1bfbb2", "symbol": "SIG", "name": "Signet Jewelers Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIG rose 6.72%, moving from 81.89 to 87.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.83 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 56.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.39"}, {"label": "12-Week Change", "value": "6.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.83"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.37, "high": 88.12, "low": 82.22, "close": 87.39, "volume": 3499437}, "trend_line": 89.267803, "activity_lines": {"activity_5": 83.444, "activity_10": 85.351282, "activity_20": 87.167888, "activity_30": 87.892003}, "trend_signal": 0, "fair_value": 82.129361, "relative_strength": -12.832343, "rate_of_change": -0.3987606475781818, "market_dynamics": -1.104277, "expectation": {"probability": 56.4875, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.812622, "high": 67.29345, "low": 56.178485, "close": 57.3858, "volume": 9244953}, "trend_line": 67.70725, "activity_lines": {"activity_5": 62.737633, "activity_10": 65.388587, "activity_20": 67.73055, "activity_30": 68.251104}, "trend_signal": 0, "fair_value": 56.663764, "relative_strength": -16.659721, "rate_of_change": -0.2743076077385616, "market_dynamics": -1.042993, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.782194, "high": 58.411113, "low": 54.712509, "close": 57.8362, "volume": 6449955}, "trend_line": 67.644633, "activity_lines": {"activity_5": 60.476313, "activity_10": 63.700198, "activity_20": 66.623256, "activity_30": 67.614262}, "trend_signal": 0, "fair_value": 56.967674, "relative_strength": -17.911675, "rate_of_change": -0.0924819720192491, "market_dynamics": -1.132116, "expectation": {"probability": 45.8277, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.414552, "high": 61.573082, "low": 57.299569, "close": 59.7142, "volume": 4681259}, "trend_line": 67.58936, "activity_lines": {"activity_5": 59.596047, "activity_10": 62.551635, "activity_20": 65.765104, "activity_30": 67.102621}, "trend_signal": 0, "fair_value": 57.291315, "relative_strength": -13.870393, "rate_of_change": -0.08171084319431475, "market_dynamics": -1.179083, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.56092, "high": 63.154122, "low": 59.235136, "close": 62.5313, "volume": 4169032}, "trend_line": 67.72167, "activity_lines": {"activity_5": 60.166487, "activity_10": 62.114751, "activity_20": 65.258514, "activity_30": 66.776295}, "trend_signal": 0, "fair_value": 57.628447, "relative_strength": -11.918451, "rate_of_change": 0.19575566331742736, "market_dynamics": -1.155557, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.761274, "high": 65.80831, "low": 62.397163, "close": 65.655, "volume": 2889919}, "trend_line": 67.74216, "activity_lines": {"activity_5": 62.040067, "activity_10": 62.411267, "activity_20": 65.097893, "activity_30": 66.642961}, "trend_signal": 0, "fair_value": 57.988188, "relative_strength": -6.653797, "rate_of_change": 0.030256194213750535, "market_dynamics": -1.157218, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.884954, "high": 71.365785, "low": 65.884954, "close": 67.5522, "volume": 4516185}, "trend_line": 67.915763, "activity_lines": {"activity_5": 64.3493, "activity_10": 63.140882, "activity_20": 65.152556, "activity_30": 66.630706}, "trend_signal": 0, "fair_value": 58.351796, "relative_strength": -6.385809, "rate_of_change": 0.25627024588528025, "market_dynamics": -0.878358, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.114917, "high": 70.934599, "low": 65.48261, "close": 69.5069, "volume": 3471537}, "trend_line": 68.071637, "activity_lines": {"activity_5": 66.63234, "activity_10": 64.207778, "activity_20": 65.405028, "activity_30": 66.73336}, "trend_signal": 0, "fair_value": 58.726431, "relative_strength": -4.397364, "rate_of_change": 0.22951078382200782, "market_dynamics": -0.527659, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.926516, "high": 76.807685, "low": 69.513261, "close": 76.7308, "volume": 2984999}, "trend_line": 68.469897, "activity_lines": {"activity_5": 70.5453, "activity_10": 66.58184, "activity_20": 66.355333, "activity_30": 67.292015}, "trend_signal": 0, "fair_value": 59.153744, "relative_strength": 4.131568, "rate_of_change": 0.5850601183573824, "market_dynamics": -0.079476, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.884586, "high": 78.739426, "low": 74.491553, "close": 77.6246, "volume": 3207378}, "trend_line": 68.78712, "activity_lines": {"activity_5": 73.621753, "activity_10": 68.948565, "activity_20": 67.346829, "activity_30": 67.882641}, "trend_signal": 0, "fair_value": 59.574946, "relative_strength": 7.407539, "rate_of_change": 0.4633028730859613, "market_dynamics": 0.40419, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.624645, "high": 80.113785, "low": 74.674197, "close": 75.222, "volume": 2524864}, "trend_line": 69.00679, "activity_lines": {"activity_5": 74.89112, "activity_10": 70.67546, "activity_20": 68.073279, "activity_30": 68.297795}, "trend_signal": 0, "fair_value": 59.968185, "relative_strength": 4.162306, "rate_of_change": 0.3193475755344803, "market_dynamics": 0.595599, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.904785, "high": 75.875452, "low": 70.877956, "close": 72.4637, "volume": 2698760}, "trend_line": 69.136423, "activity_lines": {"activity_5": 74.603253, "activity_10": 71.673242, "activity_20": 68.508427, "activity_30": 68.520821}, "trend_signal": 0, "fair_value": 60.349933, "relative_strength": 2.328279, "rate_of_change": 0.18785542698044402, "market_dynamics": 0.68595, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.598301, "high": 72.74246, "low": 65.130883, "close": 65.4192, "volume": 3607018}, "trend_line": 68.897193, "activity_lines": {"activity_5": 71.639787, "activity_10": 71.116062, "activity_20": 68.281397, "activity_30": 68.281}, "trend_signal": 0, "fair_value": 60.668313, "relative_strength": -8.193087, "rate_of_change": -0.3460260013741123, "market_dynamics": 0.518901, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.053446, "high": 75.961944, "low": 65.875651, "close": 75.5583, "volume": 5381786}, "trend_line": 68.842463, "activity_lines": {"activity_5": 72.328533, "activity_10": 72.264482, "activity_20": 69.03584, "activity_30": 68.710749}, "trend_signal": 0, "fair_value": 61.036782, "relative_strength": 3.011871, "rate_of_change": -0.0794371985517703, "market_dynamics": 0.522408, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.510732, "high": 74.775023, "low": 69.945712, "close": 71.9351, "volume": 3225068}, "trend_line": 68.81661, "activity_lines": {"activity_5": 71.887713, "activity_10": 72.466064, "activity_20": 69.422013, "activity_30": 68.910274}, "trend_signal": 1, "fair_value": 61.39104, "relative_strength": -0.806671, "rate_of_change": -0.03755385683977912, "market_dynamics": 0.452371, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.800097, "high": 74.731823, "low": 70.474338, "close": 73.3479, "volume": 4057350}, "trend_line": 68.830847, "activity_lines": {"activity_5": 72.297127, "activity_10": 72.75354, "activity_20": 69.941292, "activity_30": 69.202615}, "trend_signal": 1, "fair_value": 61.751471, "relative_strength": 0.996502, "rate_of_change": 0.020688319288044692, "market_dynamics": 0.547689, "expectation": {"probability": 53.7692, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.078769, "high": 74.414638, "low": 70.022608, "close": 70.5608, "volume": 2938702}, "trend_line": 68.84961, "activity_lines": {"activity_5": 71.902447, "activity_10": 72.3944, "activity_20": 70.181588, "activity_30": 69.314225}, "trend_signal": 1, "fair_value": 62.094696, "relative_strength": -0.19126, "rate_of_change": 0.027259580286717607, "market_dynamics": 0.593276, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.494028, "high": 71.449779, "low": 65.832401, "close": 69.0135, "volume": 3425594}, "trend_line": 68.76426, "activity_lines": {"activity_5": 71.11886, "activity_10": 71.699231, "activity_20": 70.25545, "activity_30": 69.324799}, "trend_signal": 1, "fair_value": 62.419828, "relative_strength": -1.788381, "rate_of_change": -0.1239658438152451, "market_dynamics": 0.41009, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.917415, "high": 70.325364, "low": 62.582126, "close": 65.8132, "volume": 3720879}, "trend_line": 68.707873, "activity_lines": {"activity_5": 69.028887, "activity_10": 70.43116, "activity_20": 70.025229, "activity_30": 69.134408}, "trend_signal": 1, "fair_value": 62.716512, "relative_strength": -6.798961, "rate_of_change": -0.08200044616198393, "market_dynamics": 0.232011, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.832898, "high": 70.234037, "low": 64.832898, "close": 66.5628, "volume": 2545229}, "trend_line": 68.592733, "activity_lines": {"activity_5": 67.838453, "activity_10": 69.497882, "activity_20": 69.873903, "activity_30": 68.996016}, "trend_signal": 0, "fair_value": 63.006221, "relative_strength": -6.121523, "rate_of_change": -0.1675790487649223, "market_dynamics": -0.16282, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.042828, "high": 72.569406, "low": 66.99047, "close": 68.927, "volume": 3382124}, "trend_line": 68.583147, "activity_lines": {"activity_5": 67.79424, "activity_10": 69.195582, "activity_20": 69.947249, "activity_30": 69.017582}, "trend_signal": 0, "fair_value": 63.288546, "relative_strength": -0.616771, "rate_of_change": -0.013975241371412862, "market_dynamics": -0.343762, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.974588, "high": 71.607058, "low": 64.934276, "close": 65.3007, "volume": 2591244}, "trend_line": 68.283293, "activity_lines": {"activity_5": 66.835987, "activity_10": 68.348409, "activity_20": 69.645599, "activity_30": 68.805811}, "trend_signal": 0, "fair_value": 63.573229, "relative_strength": -3.340944, "rate_of_change": -0.43721236647247513, "market_dynamics": -0.63874, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.734638, "high": 73.786335, "low": 64.780005, "close": 73.1017, "volume": 3153150}, "trend_line": 68.428463, "activity_lines": {"activity_5": 68.82874, "activity_10": 69.049836, "activity_20": 70.049211, "activity_30": 69.116676}, "trend_signal": 1, "fair_value": 63.906597, "relative_strength": 2.156274, "rate_of_change": 0.21259958859920994, "market_dynamics": -0.657668, "expectation": {"probability": 51.5703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.725652, "high": 74.065995, "low": 65.720192, "close": 68.2707, "volume": 2206129}, "trend_line": 68.347967, "activity_lines": {"activity_5": 68.938613, "activity_10": 68.733218, "activity_20": 69.920036, "activity_30": 69.106498}, "trend_signal": 1, "fair_value": 64.186458, "relative_strength": -5.815208, "rate_of_change": -0.117635259467974, "market_dynamics": -0.674348, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.605337, "high": 81.519828, "low": 67.065343, "close": 77.5663, "volume": 4020720}, "trend_line": 68.5458, "activity_lines": {"activity_5": 71.983187, "activity_10": 70.239211, "activity_20": 70.63541, "activity_30": 69.701229}, "trend_signal": 1, "fair_value": 64.507094, "relative_strength": 4.361872, "rate_of_change": 0.2894497213062721, "market_dynamics": -0.42035, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.440921, "high": 80.285533, "low": 76.486289, "close": 76.8045, "volume": 1824089}, "trend_line": 68.755837, "activity_lines": {"activity_5": 74.04026, "activity_10": 71.504309, "activity_20": 71.206637, "activity_30": 70.234048}, "trend_signal": 1, "fair_value": 64.810526, "relative_strength": 2.149805, "rate_of_change": 0.30641848224107066, "market_dynamics": -0.126742, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.659916, "high": 83.419489, "low": 76.235635, "close": 82.3395, "volume": 3338011}, "trend_line": 69.281963, "activity_lines": {"activity_5": 77.417167, "activity_10": 73.712924, "activity_20": 72.251913, "activity_30": 71.110414}, "trend_signal": 1, "fair_value": 65.16236, "relative_strength": 8.187359, "rate_of_change": 0.765209214164617, "market_dynamics": 0.230405, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.934483, "high": 94.759346, "low": 79.070585, "close": 93.7565, "volume": 7164152}, "trend_line": 70.10178, "activity_lines": {"activity_5": 83.46382, "activity_10": 77.783198, "activity_20": 74.314108, "activity_30": 72.689416}, "trend_signal": 1, "fair_value": 65.604751, "relative_strength": 22.386773, "rate_of_change": 1.1833050977496125, "market_dynamics": 0.892275, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.431513, "high": 101.094658, "low": 90.405663, "close": 98.4429, "volume": 6098253}, "trend_line": 71.1369, "activity_lines": {"activity_5": 89.69562, "activity_10": 82.255673, "activity_20": 76.707151, "activity_30": 74.517875}, "trend_signal": 1, "fair_value": 66.073996, "relative_strength": 24.854089, "rate_of_change": 1.4765958867235496, "market_dynamics": 1.246195, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.529657, "high": 102.714612, "low": 97.237528, "close": 99.87, "volume": 2731243}, "trend_line": 72.25057, "activity_lines": {"activity_5": 94.39164, "activity_10": 86.394353, "activity_20": 79.132719, "activity_30": 76.371624}, "trend_signal": 1, "fair_value": 66.556958, "relative_strength": 24.951708, "rate_of_change": 1.5655306880114246, "market_dynamics": 1.574632, "expectation": {"probability": 51.8326, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.091806, "high": 104.845685, "low": 99.113067, "close": 103.4282, "volume": 1874740}, "trend_line": 73.60805, "activity_lines": {"activity_5": 98.786813, "activity_10": 90.574393, "activity_20": 81.791231, "activity_30": 78.383084}, "trend_signal": 1, "fair_value": 67.056057, "relative_strength": 28.284777, "rate_of_change": 1.8788502291400742, "market_dynamics": 1.636455, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.966453, "high": 102.627853, "low": 94.267584, "close": 95.444, "volume": 3644505}, "trend_line": 74.876657, "activity_lines": {"activity_5": 98.745673, "activity_10": 92.675465, "activity_20": 83.555029, "activity_30": 79.791855}, "trend_signal": 1, "fair_value": 67.443692, "relative_strength": 19.900836, "rate_of_change": 1.7234623115270526, "market_dynamics": 1.470726, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.95505, "high": 98.023421, "low": 92.33516, "close": 92.6283, "volume": 3051623}, "trend_line": 76.036393, "activity_lines": {"activity_5": 96.892333, "activity_10": 93.716533, "activity_20": 84.941235, "activity_30": 80.937122}, "trend_signal": 1, "fair_value": 67.800896, "relative_strength": 13.974525, "rate_of_change": 1.548861883617493, "market_dynamics": 1.189857, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.210831, "high": 95.897211, "low": 89.59567, "close": 95.579, "volume": 2277756}, "trend_line": 77.231887, "activity_lines": {"activity_5": 96.097773, "activity_10": 94.939062, "activity_20": 86.478892, "activity_30": 82.197935}, "trend_signal": 1, "fair_value": 68.195346, "relative_strength": 15.91264, "rate_of_change": 1.5722655334268636, "market_dynamics": 1.002039, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.262881, "high": 99.568294, "low": 94.054441, "close": 96.5335, "volume": 2631630}, "trend_line": 78.365293, "activity_lines": {"activity_5": 95.812307, "activity_10": 95.838622, "activity_20": 88.012118, "activity_30": 83.443201}, "trend_signal": 1, "fair_value": 68.57001, "relative_strength": 15.661086, "rate_of_change": 1.467536329909942, "market_dynamics": 0.846474, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.9104, "high": 98.70808, "low": 93.774125, "close": 96.9104, "volume": 2400333}, "trend_line": 79.40714, "activity_lines": {"activity_5": 95.874907, "activity_10": 96.461851, "activity_20": 89.464104, "activity_30": 84.639659}, "trend_signal": 1, "fair_value": 68.930622, "relative_strength": 14.406173, "rate_of_change": 1.3294750266549815, "market_dynamics": 0.732278, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.306023, "high": 99.761563, "low": 93.276385, "close": 99.3653, "volume": 2432126}, "trend_line": 80.467577, "activity_lines": {"activity_5": 97.190327, "activity_10": 97.165864, "activity_20": 91.037687, "activity_30": 85.927282}, "trend_signal": 1, "fair_value": 69.305468, "relative_strength": 15.476425, "rate_of_change": 1.335442883347779, "market_dynamics": 0.674697, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.877551, "high": 103.617885, "low": 95.702294, "close": 101.8492, "volume": 2842930}, "trend_line": 81.545653, "activity_lines": {"activity_5": 99.072293, "activity_10": 98.011935, "activity_20": 92.710668, "activity_30": 87.306742}, "trend_signal": 1, "fair_value": 69.68091, "relative_strength": 18.470179, "rate_of_change": 1.3397644619024576, "market_dynamics": 0.732373, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.679693, "high": 105.144896, "low": 99.374926, "close": 102.8833, "volume": 2558993}, "trend_line": 82.417403, "activity_lines": {"activity_5": 100.684233, "activity_10": 98.898884, "activity_20": 94.325774, "activity_30": 88.683364}, "trend_signal": 1, "fair_value": 70.041223, "relative_strength": 17.402249, "rate_of_change": 1.0690330727991, "market_dynamics": 0.743504, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.458034, "high": 103.811125, "low": 95.934199, "close": 98.1668, "volume": 3140768}, "trend_line": 83.102143, "activity_lines": {"activity_5": 100.237053, "activity_10": 98.847553, "activity_20": 95.315166, "activity_30": 89.699454}, "trend_signal": 1, "fair_value": 70.354954, "relative_strength": 10.784518, "rate_of_change": 0.830819675305718, "market_dynamics": 0.596542, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.166845, "high": 98.75254, "low": 90.995456, "close": 93.7403, "volume": 2873347}, "trend_line": 83.71942, "activity_lines": {"activity_5": 98.205487, "activity_10": 98.022371, "activity_20": 95.73249, "activity_30": 90.385787}, "trend_signal": 1, "fair_value": 70.603287, "relative_strength": 5.956798, "rate_of_change": 0.7427931190655354, "market_dynamics": 0.300042, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.570867, "high": 96.881434, "low": 90.657208, "close": 96.6978, "volume": 3312382}, "trend_line": 84.527223, "activity_lines": {"activity_5": 97.371093, "activity_10": 97.91106, "activity_20": 96.313323, "activity_30": 91.223102}, "trend_signal": 1, "fair_value": 70.856754, "relative_strength": 9.271726, "rate_of_change": 0.9648932111569894, "market_dynamics": -0.055555, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.113352, "high": 99.447436, "low": 83.418127, "close": 88.0573, "volume": 8472032}, "trend_line": 85.281827, "activity_lines": {"activity_5": 93.834367, "activity_10": 96.205953, "activity_20": 95.921741, "activity_30": 91.450849}, "trend_signal": 1, "fair_value": 71.067335, "relative_strength": -2.573262, "rate_of_change": 0.892734876668077, "market_dynamics": -0.351916, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 89.062464, "high": 97.084368, "low": 88.782181, "close": 96.7171, "volume": 3853815}, "trend_line": 85.98712, "activity_lines": {"activity_5": 94.1037, "activity_10": 96.158464, "activity_20": 96.283685, "activity_30": 92.188608}, "trend_signal": 1, "fair_value": 71.342803, "relative_strength": 6.618227, "rate_of_change": 0.8270144118746394, "market_dynamics": -0.489996, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.50449, "high": 105.51222, "low": 90.657197, "close": 98.3215, "volume": 5534937}, "trend_line": 86.866667, "activity_lines": {"activity_5": 95.318913, "activity_10": 96.381991, "activity_20": 96.66297, "activity_30": 92.984375}, "trend_signal": 1, "fair_value": 71.605957, "relative_strength": 9.124637, "rate_of_change": 1.0228822642274822, "market_dynamics": -0.389688, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.307333, "high": 101.631753, "low": 92.171316, "close": 92.5612, "volume": 2912469}, "trend_line": 87.50711, "activity_lines": {"activity_5": 94.603713, "activity_10": 95.525682, "activity_20": 96.39482, "activity_30": 93.351764}, "trend_signal": 1, "fair_value": 71.817881, "relative_strength": 4.171391, "rate_of_change": 0.7372712941777662, "market_dynamics": -0.455718, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.005736, "high": 95.61527, "low": 90.130415, "close": 92.2712, "volume": 2939549}, "trend_line": 88.23079, "activity_lines": {"activity_5": 93.870453, "activity_10": 94.695722, "activity_20": 96.02402, "activity_30": 93.659125}, "trend_signal": 1, "fair_value": 72.027226, "relative_strength": 7.016763, "rate_of_change": 0.8269956578385479, "market_dynamics": -0.525138, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.683472, "high": 99.140667, "low": 92.084116, "close": 98.6754, "volume": 3551388}, "trend_line": 89.21952, "activity_lines": {"activity_5": 95.567033, "activity_10": 95.159145, "activity_20": 96.21585, "activity_30": 94.332971}, "trend_signal": 1, "fair_value": 72.300642, "relative_strength": 11.222402, "rate_of_change": 1.1206178704735659, "market_dynamics": -0.485438, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.65605, "high": 99.305485, "low": 90.542952, "close": 91.4541, "volume": 3626237}, "trend_line": 90.074217, "activity_lines": {"activity_5": 94.14864, "activity_10": 94.367311, "activity_20": 95.696513, "activity_30": 94.477137}, "trend_signal": 1, "fair_value": 72.496154, "relative_strength": 2.300417, "rate_of_change": 0.9579708566017857, "market_dynamics": -0.638544, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.462154, "high": 96.019509, "low": 90.659244, "close": 93.9355, "volume": 3103791}, "trend_line": 90.98664, "activity_lines": {"activity_5": 93.908247, "activity_10": 94.234444, "activity_20": 95.44678, "activity_30": 94.726252}, "trend_signal": 1, "fair_value": 72.716888, "relative_strength": 3.037614, "rate_of_change": 1.0129680061498507, "market_dynamics": -0.631534, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.244109, "high": 99.741693, "low": 94.313574, "close": 95.816, "volume": 2772348}, "trend_line": 91.88294, "activity_lines": {"activity_5": 94.587087, "activity_10": 94.520418, "activity_20": 95.404402, "activity_30": 95.037824}, "trend_signal": 1, "fair_value": 72.985258, "relative_strength": 3.191082, "rate_of_change": 0.9850896791001522, "market_dynamics": -0.617884, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.825689, "high": 101.389511, "low": 94.584976, "close": 99.5866, "volume": 2613450}, "trend_line": 93.025803, "activity_lines": {"activity_5": 96.305807, "activity_10": 95.454216, "activity_20": 95.757377, "activity_30": 95.534834}, "trend_signal": 1, "fair_value": 73.259526, "relative_strength": 6.930759, "rate_of_change": 1.2438250234483041, "market_dynamics": -0.636351, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.586579, "high": 106.168172, "low": 99.586579, "close": 106.1294, "volume": 3023376}, "trend_line": 94.126727, "activity_lines": {"activity_5": 99.717767, "activity_10": 97.525091, "activity_20": 96.71375, "activity_30": 96.380227}, "trend_signal": 1, "fair_value": 73.586014, "relative_strength": 13.749526, "rate_of_change": 1.1834608941779372, "market_dynamics": -0.36865, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.156858, "high": 108.620512, "low": 102.082538, "close": 102.4848, "volume": 3066453}, "trend_line": 95.267197, "activity_lines": {"activity_5": 101.417927, "activity_10": 98.604727, "activity_20": 97.258726, "activity_30": 96.919458}, "trend_signal": 1, "fair_value": 73.793694, "relative_strength": 7.815462, "rate_of_change": 1.2116324835134162, "market_dynamics": -0.140998, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.94365, "high": 106.158522, "low": 84.077705, "close": 84.5042, "volume": 9559963}, "trend_line": 95.49846, "activity_lines": {"activity_5": 96.389173, "activity_10": 96.310296, "activity_20": 96.05838, "activity_30": 96.225071}, "trend_signal": 1, "fair_value": 73.896332, "relative_strength": -12.750362, "rate_of_change": 0.24275197264384554, "market_dynamics": -0.133846, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.320043, "high": 90.727164, "low": 83.244111, "close": 86.8984, "volume": 5509600}, "trend_line": 95.834923, "activity_lines": {"activity_5": 92.78724, "activity_10": 94.702398, "activity_20": 95.143335, "activity_30": 95.670228}, "trend_signal": 0, "fair_value": 73.984506, "relative_strength": -11.040742, "rate_of_change": 0.35232295892521104, "market_dynamics": -0.262617, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.567173, "high": 87.678643, "low": 83.728718, "close": 86.8305, "volume": 3646545}, "trend_line": 95.984623, "activity_lines": {"activity_5": 89.75718, "activity_10": 93.185115, "activity_20": 94.2695, "activity_30": 95.089298}, "trend_signal": 0, "fair_value": 74.066174, "relative_strength": -11.219933, "rate_of_change": 0.15620610453247374, "market_dynamics": -0.57605, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.237607, "high": 88.206914, "low": 83.496083, "close": 84.5914, "volume": 2416026}, "trend_line": 95.67912, "activity_lines": {"activity_5": 86.83116, "activity_10": 91.359644, "activity_20": 93.242107, "activity_30": 94.354251}, "trend_signal": 0, "fair_value": 74.147853, "relative_strength": -15.140576, "rate_of_change": -0.31828327335306783, "market_dynamics": -0.965016, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.793309, "high": 88.846624, "low": 81.441123, "close": 85.3862, "volume": 4444715}, "trend_line": 95.243897, "activity_lines": {"activity_5": 85.60594, "activity_10": 89.934755, "activity_20": 92.372589, "activity_30": 93.690192}, "trend_signal": 0, "fair_value": 74.291005, "relative_strength": -15.161662, "rate_of_change": -0.4548777204472549, "market_dynamics": -1.083772, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.01793, "high": 86.946852, "low": 80.694821, "close": 81.7029, "volume": 4416527}, "trend_line": 94.638327, "activity_lines": {"activity_5": 84.29286, "activity_10": 87.9505, "activity_20": 91.2356, "activity_30": 92.816579}, "trend_signal": 0, "fair_value": 74.410666, "relative_strength": -17.13222, "rate_of_change": -0.6358097674226835, "market_dynamics": -1.155103, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.503691, "high": 83.933547, "low": 79.07009, "close": 80.7723, "volume": 4317571}, "trend_line": 93.88313, "activity_lines": {"activity_5": 82.856333, "activity_10": 86.019456, "activity_20": 90.088381, "activity_30": 91.921997}, "trend_signal": 0, "fair_value": 74.540668, "relative_strength": -17.196965, "rate_of_change": -0.7979821959447884, "market_dynamics": -1.214047, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.511545, "high": 84.604704, "low": 75.130689, "close": 76.0742, "volume": 3756219}, "trend_line": 93.23747, "activity_lines": {"activity_5": 80.26218, "activity_10": 83.507735, "activity_20": 88.555478, "activity_30": 90.773034}, "trend_signal": 0, "fair_value": 74.648027, "relative_strength": -20.037553, "rate_of_change": -0.6877273904267918, "market_dynamics": -1.222947, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.864342, "high": 75.957502, "low": 71.220493, "close": 71.7652, "volume": 4220811}, "trend_line": 92.542033, "activity_lines": {"activity_5": 76.94878, "activity_10": 80.640056, "activity_20": 86.7104, "activity_30": 89.387726}, "trend_signal": 0, "fair_value": 74.692326, "relative_strength": -24.281661, "rate_of_change": -0.7458771671946893, "market_dynamics": -1.280952, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.85274, "high": 77.299814, "low": 70.286707, "close": 75.4517, "volume": 4220262}, "trend_line": 91.871123, "activity_lines": {"activity_5": 75.719293, "activity_10": 79.067455, "activity_20": 85.294, "activity_30": 88.285124}, "trend_signal": 0, "fair_value": 74.751337, "relative_strength": -23.186287, "rate_of_change": -0.7249786699628766, "market_dynamics": -1.315627, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.548948, "high": 78.778284, "low": 74.362265, "close": 78.0974, "volume": 3114061}, "trend_line": 91.256587, "activity_lines": {"activity_5": 76.034007, "activity_10": 78.4674, "activity_20": 84.230835, "activity_30": 87.396496}, "trend_signal": 0, "fair_value": 74.768063, "relative_strength": -21.497918, "rate_of_change": -0.6689109482203686, "market_dynamics": -1.3382, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.186858, "high": 83.0679, "low": 77.85427, "close": 81.8034, "volume": 3442187}, "trend_line": 90.75302, "activity_lines": {"activity_5": 77.82442, "activity_10": 78.657651, "activity_20": 83.616927, "activity_30": 86.786613}, "trend_signal": 0, "fair_value": 74.790405, "relative_strength": -17.778179, "rate_of_change": -0.5518144131338044, "market_dynamics": -1.257518, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.140041, "high": 81.453174, "low": 74.702696, "close": 74.8486, "volume": 3771954}, "trend_line": 89.935797, "activity_lines": {"activity_5": 77.227827, "activity_10": 77.676029, "activity_20": 82.391885, "activity_30": 85.760522}, "trend_signal": 0, "fair_value": 74.806677, "relative_strength": -21.305611, "rate_of_change": -0.9004912453602234, "market_dynamics": -1.263305, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.296108, "high": 90.664549, "low": 73.039462, "close": 88.6609, "volume": 8186869}, "trend_line": 89.496187, "activity_lines": {"activity_5": 81.31704, "activity_10": 79.423587, "activity_20": 82.565265, "activity_30": 85.67827}, "trend_signal": 0, "fair_value": 74.882379, "relative_strength": -10.282357, "rate_of_change": -0.4888042522155973, "market_dynamics": -0.819352, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.682216, "high": 94.701307, "low": 88.087001, "close": 92.3863, "volume": 5724413}, "trend_line": 89.146287, "activity_lines": {"activity_5": 85.521673, "activity_10": 81.7745, "activity_20": 83.141133, "activity_30": 85.864729}, "trend_signal": 0, "fair_value": 74.986603, "relative_strength": -7.78633, "rate_of_change": -0.3909663771485652, "market_dynamics": -0.239254, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.125521, "high": 99.88573, "low": 91.987472, "close": 98.2127, "volume": 3969289}, "trend_line": 89.147817, "activity_lines": {"activity_5": 90.539467, "activity_10": 85.057484, "activity_20": 84.267458, "activity_30": 86.449659}, "trend_signal": 0, "fair_value": 75.12474, "relative_strength": -2.610571, "rate_of_change": 0.0017162801183211072, "market_dynamics": 0.271892, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.911172, "high": 100.654163, "low": 89.751259, "close": 95.3919, "volume": 5942796}, "trend_line": 89.20287, "activity_lines": {"activity_5": 93.275973, "activity_10": 87.527416, "activity_20": 85.104767, "activity_30": 86.852503}, "trend_signal": 0, "fair_value": 75.220928, "relative_strength": -5.771904, "rate_of_change": 0.06175473707898075, "market_dynamics": 0.916547, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.720785, "high": 97.444323, "low": 93.475738, "close": 93.5341, "volume": 4277887}, "trend_line": 89.097413, "activity_lines": {"activity_5": 94.487313, "activity_10": 89.393756, "activity_20": 85.767162, "activity_30": 87.131937}, "trend_signal": 0, "fair_value": 75.299301, "relative_strength": -8.70916, "rate_of_change": -0.11822153255831483, "market_dynamics": 0.986637, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.689661, "high": 100.070518, "low": 92.979596, "close": 98.0765, "volume": 3521812}, "trend_line": 89.431387, "activity_lines": {"activity_5": 95.967087, "activity_10": 91.768535, "activity_20": 86.890988, "activity_30": 87.711233}, "trend_signal": 0, "fair_value": 75.385156, "relative_strength": -5.115712, "rate_of_change": 0.3748414109397293, "market_dynamics": 0.902363, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.283583, "high": 97.571433, "low": 89.448205, "close": 89.6336, "volume": 4157380}, "trend_line": 89.19527, "activity_lines": {"activity_5": 94.004853, "activity_10": 92.129853, "activity_20": 87.249076, "activity_30": 87.724279}, "trend_signal": 0, "fair_value": 75.421165, "relative_strength": -12.391995, "rate_of_change": -0.26402028182790815, "market_dynamics": 0.785132, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.531307, "high": 91.702223, "low": 88.774933, "close": 89.819, "volume": 3323969}, "trend_line": 88.911853, "activity_lines": {"activity_5": 92.287933, "activity_10": 92.267027, "activity_20": 87.686017, "activity_30": 87.76452}, "trend_signal": 0, "fair_value": 75.353948, "relative_strength": -10.853221, "rate_of_change": -0.31774891202190436, "market_dynamics": 0.561259, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.233544, "high": 96.424919, "low": 87.60402, "close": 95.1857, "volume": 4027876}, "trend_line": 88.999337, "activity_lines": {"activity_5": 92.919493, "activity_10": 93.166845, "activity_20": 88.608763, "activity_30": 88.169284}, "trend_signal": 0, "fair_value": 75.341907, "relative_strength": -9.834931, "rate_of_change": 0.09839408025834695, "market_dynamics": 0.541238, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.415108, "high": 99.24482, "low": 93.429275, "close": 94.8051, "volume": 3329886}, "trend_line": 89.0838, "activity_lines": {"activity_5": 93.437933, "activity_10": 93.754149, "activity_20": 89.455799, "activity_30": 88.54385}, "trend_signal": 0, "fair_value": 75.296385, "relative_strength": -8.162639, "rate_of_change": 0.09490295416470296, "market_dynamics": 0.508956, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.561208, "high": 101.128094, "low": 90.004394, "close": 100.1133, "volume": 3787024}, "trend_line": 89.13173, "activity_lines": {"activity_5": 95.64104, "activity_10": 94.943735, "activity_20": 90.770403, "activity_30": 89.25543}, "trend_signal": 1, "fair_value": 75.31575, "relative_strength": -4.580212, "rate_of_change": 0.053803272873415846, "market_dynamics": 0.594126, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.835294, "high": 103.704036, "low": 96.532182, "close": 97.7714, "volume": 3005254}, "trend_line": 89.342307, "activity_lines": {"activity_5": 96.927727, "activity_10": 95.499295, "activity_20": 91.788056, "activity_30": 89.812828}, "trend_signal": 1, "fair_value": 75.432309, "relative_strength": -7.704454, "rate_of_change": 0.23625368878176228, "market_dynamics": 0.64851, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.395893, "high": 98.395893, "low": 82.451934, "close": 89.575, "volume": 11379199}, "trend_line": 89.196957, "activity_lines": {"activity_5": 94.93976, "activity_10": 94.466689, "activity_20": 91.966121, "activity_30": 89.827841}, "trend_signal": 1, "fair_value": 75.475251, "relative_strength": -15.627958, "rate_of_change": -0.16268888153963568, "market_dynamics": 0.618379, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.584492, "high": 88.287041, "low": 81.037122, "close": 82.0324, "volume": 4873568}, "trend_line": 88.737503, "activity_lines": {"activity_5": 90.45386, "activity_10": 92.219751, "activity_20": 91.388358, "activity_30": 89.365611}, "trend_signal": 1, "fair_value": 75.495629, "relative_strength": -21.616486, "rate_of_change": -0.5151005319609656, "market_dynamics": 0.359194, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.944567, "high": 84.393731, "low": 76.275384, "close": 79.1734, "volume": 8261606}, "trend_line": 88.057063, "activity_lines": {"activity_5": 85.891847, "activity_10": 89.695895, "activity_20": 90.532309, "activity_30": 88.748572}, "trend_signal": 0, "fair_value": 75.498646, "relative_strength": -22.248144, "rate_of_change": -0.7668009319577139, "market_dynamics": 0.007794, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.695293, "high": 80.607788, "low": 77.34874, "close": 79.9833, "volume": 3060700}, "trend_line": 87.185527, "activity_lines": {"activity_5": 82.641913, "activity_10": 87.580396, "activity_20": 89.738634, "activity_30": 88.227685}, "trend_signal": 0, "fair_value": 75.485779, "relative_strength": -21.206122, "rate_of_change": -0.9897400280088903, "market_dynamics": -0.407766, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.822153, "high": 79.602763, "low": 74.75322, "close": 75.4948, "volume": 4804913}, "trend_line": 86.28586, "activity_lines": {"activity_5": 79.237813, "activity_10": 84.977775, "activity_20": 88.47835, "activity_30": 87.473444}, "trend_signal": 0, "fair_value": 75.420828, "relative_strength": -24.571263, "rate_of_change": -1.031899480288734, "market_dynamics": -0.823409, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.880348, "high": 77.904898, "low": 71.533168, "close": 74.7727, "volume": 5867485}, "trend_line": 85.961477, "activity_lines": {"activity_5": 77.07812, "activity_10": 82.500931, "activity_20": 87.149089, "activity_30": 86.73066}, "trend_signal": 0, "fair_value": 75.359522, "relative_strength": -23.224062, "rate_of_change": -0.37593992804846293, "market_dynamics": -0.932333, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.855426, "high": 74.353065, "low": 53.120484, "close": 56.0868, "volume": 19944994}, "trend_line": 84.934423, "activity_lines": {"activity_5": 69.676613, "activity_10": 76.90022, "activity_20": 84.05605, "activity_30": 84.803261}, "trend_signal": 0, "fair_value": 75.235928, "relative_strength": -43.364224, "rate_of_change": -1.1947840309910063, "market_dynamics": -0.992508, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.346131, "high": 60.694345, "low": 55.708791, "close": 59.2678, "volume": 5946227}, "trend_line": 84.015667, "activity_lines": {"activity_5": 65.065147, "activity_10": 72.588762, "activity_20": 81.388424, "activity_30": 83.14735}, "trend_signal": 0, "fair_value": 75.098735, "relative_strength": -40.462493, "rate_of_change": -1.0817239554332427, "market_dynamics": -1.020994, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.150188, "high": 60.287504, "low": 56.689274, "close": 58.0717, "volume": 5813838}, "trend_line": 83.131677, "activity_lines": {"activity_5": 61.38202, "activity_10": 68.705964, "activity_20": 78.681078, "activity_30": 81.473546}, "trend_signal": 0, "fair_value": 74.961441, "relative_strength": -40.352956, "rate_of_change": -1.0521728048650703, "market_dynamics": -1.040836, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.865705, "high": 57.650059, "low": 51.071285, "close": 51.7674, "volume": 6545501}, "trend_line": 82.01105, "activity_lines": {"activity_5": 57.058233, "activity_10": 64.441322, "activity_20": 75.518985, "activity_30": 79.450044}, "trend_signal": 0, "fair_value": 74.801287, "relative_strength": -45.99952, "rate_of_change": -1.3480144277613924, "market_dynamics": -1.114699, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.904663, "high": 54.257727, "low": 51.27718, "close": 52.6498, "volume": 6830505}, "trend_line": 81.042613, "activity_lines": {"activity_5": 54.610407, "activity_10": 61.173553, "activity_20": 72.634354, "activity_30": 77.55577}, "trend_signal": 0, "fair_value": 74.667851, "relative_strength": -45.088286, "rate_of_change": -1.1808616034058756, "market_dynamics": -1.222576, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.953759, "high": 55.051908, "low": 51.237983, "close": 51.7184, "volume": 5438154}, "trend_line": 80.07415, "activity_lines": {"activity_5": 53.326973, "activity_10": 58.407805, "activity_20": 69.877984, "activity_30": 75.663885}, "trend_signal": 0, "fair_value": 74.563003, "relative_strength": -44.372846, "rate_of_change": -1.1950046576114222, "market_dynamics": -1.23705, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.885066, "high": 57.787335, "low": 48.708429, "close": 51.2968, "volume": 8993455}, "trend_line": 79.248237, "activity_lines": {"activity_5": 52.194233, "activity_10": 56.116567, "activity_20": 67.28943, "activity_30": 73.807282}, "trend_signal": 0, "fair_value": 74.482144, "relative_strength": -43.538005, "rate_of_change": -1.0314352384633492, "market_dynamics": -1.243091, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.345818, "high": 52.326261, "low": 45.747486, "close": 49.3163, "volume": 6249368}, "trend_line": 78.49994, "activity_lines": {"activity_5": 50.932727, "activity_10": 53.972085, "activity_20": 64.713388, "activity_30": 71.876189}, "trend_signal": 0, "fair_value": 74.400452, "relative_strength": -43.284234, "rate_of_change": -0.9442443495620073, "market_dynamics": -1.289123, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.610477, "high": 49.953633, "low": 44.659234, "close": 47.0123, "volume": 5837128}, "trend_line": 77.55196, "activity_lines": {"activity_5": 49.486913, "activity_10": 51.966276, "activity_20": 62.150109, "activity_30": 69.844728}, "trend_signal": 0, "fair_value": 74.216715, "relative_strength": -43.903079, "rate_of_change": -1.2076187574156123, "market_dynamics": -1.335381, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.198592, "high": 59.071773, "low": 46.698565, "close": 56.9246, "volume": 16575649}, "trend_line": 76.8462, "activity_lines": {"activity_5": 51.662207, "activity_10": 52.280567, "activity_20": 60.733816, "activity_30": 68.513931}, "trend_signal": 0, "fair_value": 74.111469, "relative_strength": -31.80336, "rate_of_change": -0.9100479214193916, "market_dynamics": -1.017635, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.20894, "high": 60.591418, "low": 57.424585, "close": 57.6795, "volume": 7284133}, "trend_line": 76.04207, "activity_lines": {"activity_5": 53.804147, "activity_10": 53.056624, "activity_20": 59.546059, "activity_30": 67.27737}, "trend_signal": 0, "fair_value": 74.051854, "relative_strength": -29.095524, "rate_of_change": -1.0464147869380669, "market_dynamics": -0.7617, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.738325, "high": 59.944378, "low": 49.012422, "close": 53.8166, "volume": 8033871}, "trend_line": 75.341003, "activity_lines": {"activity_5": 54.261047, "activity_10": 53.101376, "activity_20": 58.169008, "activity_30": 65.843468}, "trend_signal": 0, "fair_value": 73.972319, "relative_strength": -26.421049, "rate_of_change": -0.9219462331838084, "market_dynamics": -0.456756, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.35567, "high": 59.944362, "low": 49.041822, "close": 57.1599, "volume": 8401848}, "trend_line": 74.29097, "activity_lines": {"activity_5": 55.664393, "activity_10": 53.853115, "activity_20": 57.305549, "activity_30": 64.670494}, "trend_signal": 0, "fair_value": 73.869367, "relative_strength": -25.28613, "rate_of_change": -1.3937072220819773, "market_dynamics": -0.045743, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.473639, "high": 57.836404, "low": 53.228316, "close": 54.297, "volume": 4371489}, "trend_line": 73.021327, "activity_lines": {"activity_5": 55.590533, "activity_10": 54.100904, "activity_20": 56.373973, "activity_30": 63.38056}, "trend_signal": 0, "fair_value": 73.761379, "relative_strength": -27.17671, "rate_of_change": -1.709013894959242, "market_dynamics": -0.03299, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.980006, "high": 60.121267, "low": 51.399494, "close": 58.2089, "volume": 5532151}, "trend_line": 71.687867, "activity_lines": {"activity_5": 56.334993, "activity_10": 55.013955, "activity_20": 56.02198, "activity_30": 62.42492}, "trend_signal": 0, "fair_value": 73.708499, "relative_strength": -24.432794, "rate_of_change": -1.8261240308601927, "market_dynamics": 0.129479, "expectation": {"probability": 51.3068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.248421, "high": 60.939539, "low": 55.715024, "close": 60.3678, "volume": 3972058}, "trend_line": 70.520397, "activity_lines": {"activity_5": 57.713467, "activity_10": 56.218458, "activity_20": 56.02496, "activity_30": 61.694593}, "trend_signal": 0, "fair_value": 73.679228, "relative_strength": -23.06991, "rate_of_change": -1.628546152726227, "market_dynamics": 0.271701, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.451025, "high": 64.685397, "low": 59.041936, "close": 63.4532, "volume": 3718790}, "trend_line": 69.5177, "activity_lines": {"activity_5": 59.941187, "activity_10": 57.826682, "activity_20": 56.424951, "activity_30": 61.238645}, "trend_signal": 0, "fair_value": 73.711366, "relative_strength": -17.99159, "rate_of_change": -1.4218538786728578, "market_dynamics": 0.346351, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.021589, "high": 70.846325, "low": 64.192566, "close": 65.2768, "volume": 5229986}, "trend_line": 68.424377, "activity_lines": {"activity_5": 62.134333, "activity_10": 59.545444, "activity_20": 57.073477, "activity_30": 60.965038}, "trend_signal": 0, "fair_value": 73.797613, "relative_strength": -19.040628, "rate_of_change": -1.5727260827098681, "market_dynamics": 0.525221, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.640478, "high": 64.340366, "low": 61.038079, "close": 62.1717, "volume": 5712830}, "trend_line": 67.50898, "activity_lines": {"activity_5": 62.75132, "activity_10": 60.409451, "activity_20": 57.49631, "activity_30": 60.56164}, "trend_signal": 0, "fair_value": 73.829183, "relative_strength": -19.939296, "rate_of_change": -1.3378229223775218, "market_dynamics": 0.575224, "expectation": {"probability": 56.4454, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.995302, "high": 67.031432, "low": 63.088406, "close": 65.6218, "volume": 4369486}, "trend_line": 66.702407, "activity_lines": {"activity_5": 63.99336, "activity_10": 61.625124, "activity_20": 58.311167, "activity_30": 60.439886}, "trend_signal": 0, "fair_value": 73.869881, "relative_strength": -15.854629, "rate_of_change": -1.1947640150984362, "market_dynamics": 0.645433, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.473977, "high": 77.184769, "low": 64.271353, "close": 76.5736, "volume": 10629143}, "trend_line": 66.082003, "activity_lines": {"activity_5": 68.391807, "activity_10": 64.673902, "activity_20": 60.212628, "activity_30": 61.076738}, "trend_signal": 0, "fair_value": 73.986488, "relative_strength": -2.465914, "rate_of_change": -0.9301073647911889, "market_dynamics": 0.899399, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.529836, "high": 80.358961, "low": 74.799288, "close": 75.4006, "volume": 4918336}, "trend_line": 65.435187, "activity_lines": {"activity_5": 71.318867, "activity_10": 67.165878, "activity_20": 61.904819, "activity_30": 61.677937}, "trend_signal": 0, "fair_value": 74.112994, "relative_strength": -3.170027, "rate_of_change": -0.9788081030170971, "market_dynamics": 0.997569, "expectation": {"probability": 57.3318, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.229674, "high": 81.630536, "low": 76.701751, "close": 80.4772, "volume": 4856259}, "trend_line": 64.78065, "activity_lines": {"activity_5": 75.141633, "activity_10": 70.188436, "activity_20": 64.003673, "activity_30": 62.64839}, "trend_signal": 0, "fair_value": 74.253349, "relative_strength": 3.915147, "rate_of_change": -1.0002829211751239, "market_dynamics": 1.185165, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.343535, "high": 81.95579, "low": 76.731281, "close": 81.1869, "volume": 5855545}, "trend_line": 64.227833, "activity_lines": {"activity_5": 78.187607, "activity_10": 72.91608, "activity_20": 66.063424, "activity_30": 63.706858}, "trend_signal": 0, "fair_value": 74.448806, "relative_strength": 1.757485, "rate_of_change": -0.8533674793321624, "market_dynamics": 1.404919, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 81.186914, "high": 83.656234, "low": 77.874772, "close": 82.8627, "volume": 3964453}, "trend_line": 64.00409, "activity_lines": {"activity_5": 80.5245, "activity_10": 75.459507, "activity_20": 68.142683, "activity_30": 64.909107}, "trend_signal": 1, "fair_value": 74.642078, "relative_strength": 2.458267, "rate_of_change": -0.3483583199825517, "market_dynamics": 1.373984, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.729129, "high": 82.103717, "low": 77.389826, "close": 78.4367, "volume": 6376985}, "trend_line": 63.884233, "activity_lines": {"activity_5": 80.236667, "activity_10": 76.749956, "activity_20": 69.656547, "activity_30": 65.840243}, "trend_signal": 1, "fair_value": 74.809042, "relative_strength": -2.331616, "rate_of_change": -0.187264595121973, "market_dynamics": 1.489691, "expectation": {"probability": 53.8659, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.746618, "high": 80.832036, "low": 76.021544, "close": 80.6546, "volume": 4127175}, "trend_line": 63.933607, "activity_lines": {"activity_5": 80.563927, "activity_10": 78.115135, "activity_20": 71.254409, "activity_30": 66.922202}, "trend_signal": 1, "fair_value": 74.965403, "relative_strength": 0.127659, "rate_of_change": 0.07728667572795349, "market_dynamics": 1.476636, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.839769, "high": 87.578744, "low": 80.998712, "close": 83.8682, "volume": 3420670}, "trend_line": 64.063103, "activity_lines": {"activity_5": 81.61212, "activity_10": 79.751851, "activity_20": 73.01853, "activity_30": 68.208305}, "trend_signal": 1, "fair_value": 75.131859, "relative_strength": 2.84737, "rate_of_change": 0.20254762100313856, "market_dynamics": 1.462335, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.75932, "high": 84.42227, "low": 73.632012, "close": 74.5077, "volume": 5553961}, "trend_line": 64.0302, "activity_lines": {"activity_5": 79.31408, "activity_10": 79.348633, "activity_20": 73.726641, "activity_30": 68.88215}, "trend_signal": 1, "fair_value": 75.22175, "relative_strength": -6.022556, "rate_of_change": -0.05136029704962085, "market_dynamics": 1.293791, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.804628, "high": 76.239373, "low": 72.850407, "close": 73.5282, "volume": 3414875}, "trend_line": 63.988717, "activity_lines": {"activity_5": 77.13482, "activity_10": 78.543033, "activity_20": 74.210536, "activity_30": 69.494924}, "trend_signal": 1, "fair_value": 75.280156, "relative_strength": -9.221784, "rate_of_change": -0.06478661631541427, "market_dynamics": 0.949768, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.280199, "high": 83.027195, "low": 74.205988, "close": 81.1175, "volume": 3332193}, "trend_line": 64.823073, "activity_lines": {"activity_5": 78.107627, "activity_10": 78.973553, "activity_20": 75.338157, "activity_30": 70.600007}, "trend_signal": 1, "fair_value": 75.384045, "relative_strength": -0.649884, "rate_of_change": 1.303911125456684, "market_dynamics": 0.718444, "expectation": {"probability": 53.3075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.137277, "high": 87.147372, "low": 78.525151, "close": 86.4112, "volume": 4289326}, "trend_line": 65.727853, "activity_lines": {"activity_5": 80.66628, "activity_10": 80.283947, "activity_20": 76.85833, "activity_30": 71.992789}, "trend_signal": 1, "fair_value": 75.521503, "relative_strength": 5.635052, "rate_of_change": 1.3957684480647845, "market_dynamics": 0.513114, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.084647, "high": 92.511312, "low": 83.655477, "close": 87.1236, "volume": 7536403}, "trend_line": 66.69625, "activity_lines": {"activity_5": 83.078627, "activity_10": 81.523676, "activity_20": 78.291139, "activity_30": 73.37316}, "trend_signal": 1, "fair_value": 75.744018, "relative_strength": 6.740967, "rate_of_change": 1.4733434241340733, "market_dynamics": 0.599425, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.686368, "high": 93.080281, "low": 84.412446, "close": 92.6647, "volume": 7276409}, "trend_line": 68.059493, "activity_lines": {"activity_5": 87.12098, "activity_10": 83.650035, "activity_20": 80.108987, "activity_30": 75.048544}, "trend_signal": 1, "fair_value": 75.951762, "relative_strength": 13.095204, "rate_of_change": 2.043957493862094, "market_dynamics": 0.841277, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.150126, "high": 92.258968, "low": 88.756215, "close": 90.1118, "volume": 3007898}, "trend_line": 69.308227, "activity_lines": {"activity_5": 89.1019, "activity_10": 85.103542, "activity_20": 81.500999, "activity_30": 76.471274}, "trend_signal": 1, "fair_value": 76.18296, "relative_strength": 8.651861, "rate_of_change": 1.8347682960259473, "market_dynamics": 0.817657, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.220646, "high": 96.850152, "low": 89.290536, "close": 94.8613, "volume": 4519830}, "trend_line": 70.746323, "activity_lines": {"activity_5": 91.560413, "activity_10": 87.288793, "activity_20": 83.193425, "activity_30": 78.119859}, "trend_signal": 1, "fair_value": 76.464574, "relative_strength": 13.35542, "rate_of_change": 2.0749282765522215, "market_dynamics": 0.843273, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.930557, "high": 96.573092, "low": 92.99118, "close": 95.0394, "volume": 3413030}, "trend_line": 72.20441, "activity_lines": {"activity_5": 93.16204, "activity_10": 89.207796, "activity_20": 84.738558, "activity_30": 79.687154}, "trend_signal": 1, "fair_value": 76.725594, "relative_strength": 14.420272, "rate_of_change": 2.061007467483493, "market_dynamics": 0.712152, "expectation": {"probability": 51.8087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.454964, "high": 99.373298, "low": 93.495797, "close": 95.1977, "volume": 3966146}, "trend_line": 73.73379, "activity_lines": {"activity_5": 94.24122, "activity_10": 90.89404, "activity_20": 86.148357, "activity_30": 81.170592}, "trend_signal": 1, "fair_value": 76.986593, "relative_strength": 13.802896, "rate_of_change": 2.118125471837528, "market_dynamics": 0.588518, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.09882, "high": 96.998619, "low": 90.814376, "close": 91.3388, "volume": 3688546}, "trend_line": 75.21134, "activity_lines": {"activity_5": 93.495827, "activity_10": 91.672675, "activity_20": 87.048161, "activity_30": 82.306399}, "trend_signal": 1, "fair_value": 77.21494, "relative_strength": 12.302324, "rate_of_change": 2.003898077123132, "market_dynamics": 0.557198, "expectation": {"probability": 56.0551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.099442, "high": 103.430228, "low": 93.156567, "close": 102.1538, "volume": 4275345}, "trend_line": 76.71898, "activity_lines": {"activity_5": 96.443827, "activity_10": 94.111653, "activity_20": 88.839075, "activity_30": 84.044623}, "trend_signal": 1, "fair_value": 77.525767, "relative_strength": 23.756673, "rate_of_change": 2.0045381454445494, "market_dynamics": 0.66542, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.133856, "high": 109.376873, "low": 101.992445, "close": 102.9552, "volume": 3313410}, "trend_line": 78.22817, "activity_lines": {"activity_5": 98.85616, "activity_10": 96.175875, "activity_20": 90.53235, "activity_30": 85.737282}, "trend_signal": 1, "fair_value": 77.774796, "relative_strength": 22.44732, "rate_of_change": 1.9671664039329038, "market_dynamics": 0.833527, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.975102, "high": 103.94282, "low": 96.315219, "close": 98.1117, "volume": 2929395}, "trend_line": 79.704673, "activity_lines": {"activity_5": 99.1144, "activity_10": 96.962411, "activity_20": 91.638713, "activity_30": 87.02009}, "trend_signal": 1, "fair_value": 78.018915, "relative_strength": 16.140043, "rate_of_change": 1.887431343466163, "market_dynamics": 0.846561, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.80402, "high": 102.230709, "low": 94.47904, "close": 99.5608, "volume": 2872532}, "trend_line": 81.118037, "activity_lines": {"activity_5": 99.650853, "activity_10": 97.799684, "activity_20": 92.774937, "activity_30": 88.301131}, "trend_signal": 1, "fair_value": 78.253453, "relative_strength": 20.039453, "rate_of_change": 1.773251111638086, "market_dynamics": 1.153767, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.950372, "high": 106.488697, "low": 98.737027, "close": 100.2556, "volume": 3464304}, "trend_line": 82.64999, "activity_lines": {"activity_5": 100.128033, "activity_10": 98.537153, "activity_20": 93.886459, "activity_30": 89.535812}, "trend_signal": 1, "fair_value": 78.513331, "relative_strength": 20.979375, "rate_of_change": 1.8885479193733468, "market_dynamics": 1.238363, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.352391, "high": 100.334997, "low": 90.007708, "close": 94.1019, "volume": 4090280}, "trend_line": 83.846423, "activity_lines": {"activity_5": 97.959527, "activity_10": 98.017751, "activity_20": 94.32111, "activity_30": 90.274645}, "trend_signal": 1, "fair_value": 78.723135, "relative_strength": 16.272425, "rate_of_change": 1.4475900118076226, "market_dynamics": 0.91349, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.131635, "high": 103.779036, "low": 92.692465, "close": 99.4119, "volume": 2785227}, "trend_line": 85.147893, "activity_lines": {"activity_5": 98.097813, "activity_10": 98.391256, "activity_20": 95.207956, "activity_30": 91.278869}, "trend_signal": 1, "fair_value": 78.984994, "relative_strength": 18.803966, "rate_of_change": 1.5522069438788042, "market_dynamics": 0.691068, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.508734, "high": 100.354842, "low": 81.903685, "close": 82.3801, "volume": 8993860}, "trend_line": 85.77879, "activity_lines": {"activity_5": 92.795053, "activity_10": 95.585333, "activity_20": 94.372843, "activity_30": 91.100302}, "trend_signal": 1, "fair_value": 79.096146, "relative_strength": -1.431235, "rate_of_change": 0.7409425856257001, "market_dynamics": 0.141065, "expectation": {"probability": 59.0869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.690222, "high": 92.126736, "low": 82.578587, "close": 86.9755, "volume": 5340462}, "trend_line": 86.50208, "activity_lines": {"activity_5": 90.072867, "activity_10": 93.845105, "activity_20": 93.967171, "activity_30": 91.177509}, "trend_signal": 1, "fair_value": 79.25404, "relative_strength": 4.829811, "rate_of_change": 0.843203780328454, "market_dynamics": -0.472686, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.233541, "high": 88.106968, "low": 80.742389, "close": 82.7076, "volume": 4647468}, "trend_line": 87.18661, "activity_lines": {"activity_5": 86.767067, "activity_10": 91.478391, "activity_20": 93.140236, "activity_30": 90.932704}, "trend_signal": 0, "fair_value": 79.368635, "relative_strength": -0.214717, "rate_of_change": 0.7913451329725195, "market_dynamics": -0.735888, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.32301, "high": 86.925899, "low": 82.251176, "close": 84.5736, "volume": 3396097}, "trend_line": 87.818337, "activity_lines": {"activity_5": 85.253133, "activity_10": 89.60788, "activity_20": 92.451968, "activity_30": 90.764123}, "trend_signal": 0, "fair_value": 79.495498, "relative_strength": 0.814471, "rate_of_change": 0.7245688300072659, "market_dynamics": -1.001496, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.484195, "high": 85.863812, "low": 80.950786, "close": 85.4668, "volume": 2401212}, "trend_line": 88.114777, "activity_lines": {"activity_5": 84.672153, "activity_10": 88.219409, "activity_20": 91.79617, "activity_30": 90.612411}, "trend_signal": 0, "fair_value": 79.606773, "relative_strength": 3.007944, "rate_of_change": 0.3375604801079347, "market_dynamics": -1.120693, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.881286, "high": 93.297952, "low": 82.489285, "close": 83.7498, "volume": 4691604}, "trend_line": 88.393083, "activity_lines": {"activity_5": 84.448513, "activity_10": 86.836727, "activity_20": 90.956136, "activity_30": 90.330799}, "trend_signal": 0, "fair_value": 79.703683, "relative_strength": -0.494533, "rate_of_change": 0.3158448667469256, "market_dynamics": -1.126737, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.064963, "high": 96.03735, "low": 81.605942, "close": 94.4493, "volume": 3424124}, "trend_line": 88.85882, "activity_lines": {"activity_5": 87.70006, "activity_10": 87.660535, "activity_20": 91.147776, "activity_30": 90.721523}, "trend_signal": 0, "fair_value": 79.869546, "relative_strength": 11.870831, "rate_of_change": 0.5268930375468294, "market_dynamics": -0.967735, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.839623, "high": 96.519048, "low": 88.580381, "close": 89.437, "volume": 3480133}, "trend_line": 89.133823, "activity_lines": {"activity_5": 88.782587, "activity_10": 87.665951, "activity_20": 90.82717, "activity_30": 90.758825}, "trend_signal": 0, "fair_value": 79.9775, "relative_strength": 5.788529, "rate_of_change": 0.30948306538395665, "market_dynamics": -0.866224, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.008642, "high": 92.883347, "low": 87.136034, "close": 91.9072, "volume": 4121116}, "trend_line": 89.435307, "activity_lines": {"activity_5": 90.239887, "activity_10": 88.317196, "activity_20": 90.757191, "activity_30": 90.937752}, "trend_signal": 0, "fair_value": 80.071776, "relative_strength": 7.685685, "rate_of_change": 0.3382374836541992, "market_dynamics": -0.685121, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.239833, "high": 96.90746, "low": 89.636163, "close": 96.6186, "volume": 5097663}, "trend_line": 90.04137, "activity_lines": {"activity_5": 92.778747, "activity_10": 89.864964, "activity_20": 91.127367, "activity_30": 91.401191}, "trend_signal": 0, "fair_value": 80.225031, "relative_strength": 12.502381, "rate_of_change": 0.6776551904719308, "market_dynamics": -0.442221, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.841699, "high": 97.345762, "low": 87.55441, "close": 89.7358, "volume": 3451780}, "trend_line": 90.344077, "activity_lines": {"activity_5": 92.279887, "activity_10": 90.2121, "activity_20": 90.83367, "activity_30": 91.381477}, "trend_signal": 0, "fair_value": 80.33282, "relative_strength": 5.127954, "rate_of_change": 0.33618657734772145, "market_dynamics": -0.459225, "expectation": {"probability": 57.5467, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.83749, "high": 99.387687, "low": 90.612326, "close": 97.535, "volume": 3002685}, "trend_line": 90.799637, "activity_lines": {"activity_5": 93.981693, "activity_10": 91.843533, "activity_20": 91.30801, "activity_30": 91.845407}, "trend_signal": 1, "fair_value": 80.50934, "relative_strength": 12.058222, "rate_of_change": 0.5042499908433461, "market_dynamics": -0.259014, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.210227, "high": 100.104854, "low": 91.170122, "close": 95.8118, "volume": 3596401}, "trend_line": 91.509773, "activity_lines": {"activity_5": 94.903387, "activity_10": 92.969665, "activity_20": 91.607105, "activity_30": 92.168772}, "trend_signal": 1, "fair_value": 80.66471, "relative_strength": 9.755619, "rate_of_change": 0.7820912323691244, "market_dynamics": -0.079605, "expectation": {"probability": 54.8895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.34154, "high": 98.16251, "low": 87.942851, "close": 90.4131, "volume": 4800391}, "trend_line": 92.072603, "activity_lines": {"activity_5": 93.600527, "activity_10": 92.875958, "activity_20": 91.370739, "activity_30": 92.098019}, "trend_signal": 0, "fair_value": 80.811558, "relative_strength": 4.90931, "rate_of_change": 0.6150490614811222, "market_dynamics": -0.087545, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.644077, "high": 94.123503, "low": 81.707508, "close": 81.8868, "volume": 5235629}, "trend_line": 92.098247, "activity_lines": {"activity_5": 89.555173, "activity_10": 91.125842, "activity_20": 90.378251, "activity_30": 91.440871}, "trend_signal": 0, "fair_value": 80.887647, "relative_strength": -4.099527, "rate_of_change": 0.027851933327006924, "market_dynamics": 0.044361, "expectation": {"probability": 58.6999, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.753371, "high": 92.460059, "low": 78.38063, "close": 88.6999, "volume": 10963251}, "trend_line": 92.174537, "activity_lines": {"activity_5": 88.762973, "activity_10": 90.679562, "activity_20": 90.134957, "activity_30": 91.221623}, "trend_signal": 0, "fair_value": 81.012553, "relative_strength": 5.241184, "rate_of_change": 0.08283545288326735, "market_dynamics": 0.151988, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.618384, "high": 92.514846, "low": 83.082077, "close": 83.7096, "volume": 4478751}, "trend_line": 92.060737, "activity_lines": {"activity_5": 86.3764, "activity_10": 89.235953, "activity_20": 89.461213, "activity_30": 90.675498}, "trend_signal": 0, "fair_value": 81.072894, "relative_strength": 1.183726, "rate_of_change": -0.12346142839860176, "market_dynamics": 0.009735, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 84.147855, "high": 87.335273, "low": 80.183503, "close": 84.5164, "volume": 3843584}, "trend_line": 91.789127, "activity_lines": {"activity_5": 85.180453, "activity_10": 88.134302, "activity_20": 88.93979, "activity_30": 90.188766}, "trend_signal": 0, "fair_value": 81.173983, "relative_strength": -1.534307, "rate_of_change": -0.2950334842529119, "market_dynamics": -0.126245, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.217597, "high": 94.118519, "low": 84.098069, "close": 93.2619, "volume": 3393600}, "trend_line": 91.89413, "activity_lines": {"activity_5": 87.6527, "activity_10": 88.712207, "activity_20": 89.32622, "activity_30": 90.283784}, "trend_signal": 0, "fair_value": 81.318703, "relative_strength": 4.431215, "rate_of_change": 0.11439590225104834, "market_dynamics": -0.11539, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.86734, "high": 95.622516, "low": 89.845323, "close": 94.2081, "volume": 3850961}, "trend_line": 91.872357, "activity_lines": {"activity_5": 90.250427, "activity_10": 89.437518, "activity_20": 89.806764, "activity_30": 90.433072}, "trend_signal": 0, "fair_value": 81.463426, "relative_strength": 0.516562, "rate_of_change": -0.023693569981031712, "market_dynamics": -0.163972, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.27, "high": 98.5, "low": 85.65, "close": 88.67, "volume": 3833001}, "trend_line": 91.660043, "activity_lines": {"activity_5": 90.1807, "activity_10": 89.199729, "activity_20": 89.78465, "activity_30": 90.226469}, "trend_signal": 0, "fair_value": 81.579878, "relative_strength": -6.13221, "rate_of_change": -0.2310967160666098, "market_dynamics": -0.195982, "expectation": {"probability": 57.8418, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.82, "high": 90.54, "low": 84.56, "close": 85.7, "volume": 3951649}, "trend_line": 91.343453, "activity_lines": {"activity_5": 89.122967, "activity_10": 88.441318, "activity_20": 89.449728, "activity_30": 89.84195}, "trend_signal": 0, "fair_value": 81.702598, "relative_strength": -10.266915, "rate_of_change": -0.3453958667682548, "market_dynamics": -0.263078, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.0, "high": 88.48, "low": 80.0, "close": 87.3, "volume": 3502866}, "trend_line": 91.208827, "activity_lines": {"activity_5": 88.465873, "activity_10": 88.188998, "activity_20": 89.27326, "activity_30": 89.581082}, "trend_signal": 0, "fair_value": 81.818867, "relative_strength": -10.754506, "rate_of_change": -0.14738439984308152, "market_dynamics": -0.50632, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.26, "high": 87.26, "low": 75.26, "close": 75.99, "volume": 3893239}, "trend_line": 90.3367, "activity_lines": {"activity_5": 83.853207, "activity_10": 86.035075, "activity_20": 87.99778, "activity_30": 88.599222}, "trend_signal": 0, "fair_value": 81.874, "relative_strength": -22.385895, "rate_of_change": -0.9561870585179284, "market_dynamics": -0.91834, "expectation": {"probability": 60.9241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.9, "high": 82.33, "low": 71.615, "close": 81.61, "volume": 3680722}, "trend_line": 89.625193, "activity_lines": {"activity_5": 82.265333, "activity_10": 85.165207, "activity_20": 87.298413, "activity_30": 88.036209}, "trend_signal": 0, "fair_value": 81.971116, "relative_strength": -17.37938, "rate_of_change": -0.7876167714782558, "market_dynamics": -1.074523, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.37, "high": 88.12, "low": 82.22, "close": 87.39, "volume": 3499437}, "trend_line": 89.267803, "activity_lines": {"activity_5": 83.444, "activity_10": 85.351282, "activity_20": 87.167888, "activity_30": 87.892003}, "trend_signal": 0, "fair_value": 82.129361, "relative_strength": -12.832343, "rate_of_change": -0.3987606475781818, "market_dynamics": -1.104277, "expectation": {"probability": 56.4875, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d355d063-0454-44fa-b81d-0ede7d1bfbb2/", "share_image": "https://sharemaestro.com/terminal/d355d063-0454-44fa-b81d-0ede7d1bfbb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}