{"ticker": {"uuid": "d355d063-0454-44fa-b81d-0ede7d1bfbb2", "symbol": "SIG", "name": "Signet Jewelers Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SIG fell 4.91%, moving from 88.67 to 84.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.81 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is undecided at 52.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "84.32"}, {"label": "12-Week Change", "value": "-4.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.81"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 83.23, "high": 84.97, "low": 80.24, "close": 84.32, "volume": 2998527}, "trend_line": 87.769942, "activity_lines": {"activity_5": 85.827333, "activity_10": 85.633273, "activity_20": 86.069059, "activity_30": 87.086177}, "trend_signal": 0, "fair_value": 83.072151, "relative_strength": -14.814519, "rate_of_change": -0.10074841058557901, "market_dynamics": -0.078044, "expectation": {"probability": 52.8377, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 66.114929, "high": 70.934612, "low": 65.482622, "close": 69.506913, "volume": 3471537}, "trend_line": 68.071637, "activity_lines": {"activity_5": 66.632351, "activity_10": 64.207788, "activity_20": 65.405033, "activity_30": 66.733362}, "trend_signal": 0, "fair_value": 58.726431, "relative_strength": -4.397336, "rate_of_change": 0.22951225961359992, "market_dynamics": -0.544583, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.717714, "high": 76.807702, "low": 69.305693, "close": 76.730817, "volume": 2984999}, "trend_line": 68.469897, "activity_lines": {"activity_5": 70.545312, "activity_10": 66.581852, "activity_20": 66.35534, "activity_30": 67.292019}, "trend_signal": 0, "fair_value": 59.153744, "relative_strength": 4.131588, "rate_of_change": 0.5850601183573824, "market_dynamics": -0.086635, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.884586, "high": 78.739427, "low": 74.491554, "close": 77.6246, "volume": 3207378}, "trend_line": 68.78712, "activity_lines": {"activity_5": 73.621762, "activity_10": 68.948576, "activity_20": 67.346835, "activity_30": 67.882645}, "trend_signal": 0, "fair_value": 59.574946, "relative_strength": 7.407537, "rate_of_change": 0.4633028730859613, "market_dynamics": 0.404191, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.6246, "high": 80.113739, "low": 74.674154, "close": 75.221957, "volume": 2524864}, "trend_line": 69.006788, "activity_lines": {"activity_5": 74.891112, "activity_10": 70.675461, "activity_20": 68.073281, "activity_30": 68.297796}, "trend_signal": 0, "fair_value": 59.968185, "relative_strength": 4.16224, "rate_of_change": 0.3193446680134284, "market_dynamics": 0.587572, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.904808, "high": 75.875476, "low": 70.877978, "close": 72.463723, "volume": 2698760}, "trend_line": 69.136421, "activity_lines": {"activity_5": 74.603253, "activity_10": 71.673245, "activity_20": 68.508431, "activity_30": 68.520824}, "trend_signal": 0, "fair_value": 60.349933, "relative_strength": 2.328308, "rate_of_change": 0.18785543242499322, "market_dynamics": 0.677865, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.598271, "high": 72.742429, "low": 65.130855, "close": 65.419172, "volume": 3607018}, "trend_line": 68.897192, "activity_lines": {"activity_5": 71.639776, "activity_10": 71.116059, "activity_20": 68.281398, "activity_30": 68.281001}, "trend_signal": 0, "fair_value": 60.668313, "relative_strength": -8.193119, "rate_of_change": -0.34602456496843337, "market_dynamics": 0.510815, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.05347, "high": 75.961971, "low": 65.875675, "close": 75.558327, "volume": 5381786}, "trend_line": 68.842464, "activity_lines": {"activity_5": 72.328534, "activity_10": 72.264483, "activity_20": 69.035843, "activity_30": 68.710752}, "trend_signal": 0, "fair_value": 61.036782, "relative_strength": 3.011916, "rate_of_change": -0.07943429682881302, "market_dynamics": 0.514323, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.510775, "high": 74.775065, "low": 69.945752, "close": 71.935141, "volume": 3225068}, "trend_line": 68.816612, "activity_lines": {"activity_5": 71.887729, "activity_10": 72.466072, "activity_20": 69.42202, "activity_30": 68.910279}, "trend_signal": 1, "fair_value": 61.391041, "relative_strength": -0.806608, "rate_of_change": -0.037552403702459616, "market_dynamics": 0.452314, "expectation": {"probability": 56.4296, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.800093, "high": 74.731818, "low": 70.474334, "close": 73.347895, "volume": 4057350}, "trend_line": 68.830848, "activity_lines": {"activity_5": 72.297139, "activity_10": 72.753546, "activity_20": 69.941298, "activity_30": 69.20262}, "trend_signal": 1, "fair_value": 61.75147, "relative_strength": 0.996494, "rate_of_change": 0.02068686554926128, "market_dynamics": 0.549888, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.078799, "high": 74.414669, "low": 70.022637, "close": 70.560829, "volume": 2938702}, "trend_line": 68.849613, "activity_lines": {"activity_5": 71.902465, "activity_10": 72.394411, "activity_20": 70.181597, "activity_30": 69.314232}, "trend_signal": 1, "fair_value": 62.094696, "relative_strength": -0.191211, "rate_of_change": 0.027262485564614747, "market_dynamics": 0.595475, "expectation": {"probability": 56.7228, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.494055, "high": 71.449807, "low": 65.832427, "close": 69.013527, "volume": 3425594}, "trend_line": 68.764264, "activity_lines": {"activity_5": 71.118883, "activity_10": 71.699245, "activity_20": 70.255461, "activity_30": 69.324807}, "trend_signal": 1, "fair_value": 62.419828, "relative_strength": -1.788335, "rate_of_change": -0.12396438597266754, "market_dynamics": 0.412289, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.917421, "high": 70.32537, "low": 62.582131, "close": 65.813206, "volume": 3720879}, "trend_line": 68.707879, "activity_lines": {"activity_5": 69.028904, "activity_10": 70.431174, "activity_20": 70.025239, "activity_30": 69.134416}, "trend_signal": 1, "fair_value": 62.716512, "relative_strength": -6.798952, "rate_of_change": -0.08199753290457919, "market_dynamics": 0.23421, "expectation": {"probability": 56.7761, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.832927, "high": 70.23407, "low": 64.832927, "close": 66.562831, "volume": 2545229}, "trend_line": 68.59274, "activity_lines": {"activity_5": 67.838474, "activity_10": 69.4979, "activity_20": 69.873915, "activity_30": 68.996026}, "trend_signal": 0, "fair_value": 63.006221, "relative_strength": -6.121481, "rate_of_change": -0.16757757869370293, "market_dynamics": -0.170912, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.042859, "high": 72.569439, "low": 66.990501, "close": 68.927032, "volume": 3382124}, "trend_line": 68.583154, "activity_lines": {"activity_5": 67.794266, "activity_10": 69.195604, "activity_20": 69.947264, "activity_30": 69.017593}, "trend_signal": 0, "fair_value": 63.288547, "relative_strength": -0.616717, "rate_of_change": -0.013975239945237602, "market_dynamics": -0.351854, "expectation": {"probability": 49.2028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.744431, "high": 71.368117, "low": 64.934299, "close": 65.300724, "volume": 2591244}, "trend_line": 68.283301, "activity_lines": {"activity_5": 66.836012, "activity_10": 68.348432, "activity_20": 69.645615, "activity_30": 68.805823}, "trend_signal": 0, "fair_value": 63.57323, "relative_strength": -3.340904, "rate_of_change": -0.43721086376400664, "market_dynamics": -0.646832, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.734648, "high": 73.786347, "low": 64.780015, "close": 73.101711, "volume": 3153150}, "trend_line": 68.428473, "activity_lines": {"activity_5": 68.828761, "activity_10": 69.049858, "activity_20": 70.049227, "activity_30": 69.116689}, "trend_signal": 1, "fair_value": 63.906598, "relative_strength": 2.156282, "rate_of_change": 0.21260249266508413, "market_dynamics": -0.66576, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.725644, "high": 74.065987, "low": 65.720184, "close": 68.270692, "volume": 2206129}, "trend_line": 68.347975, "activity_lines": {"activity_5": 68.938625, "activity_10": 68.733234, "activity_20": 69.920049, "activity_30": 69.106509}, "trend_signal": 1, "fair_value": 64.186459, "relative_strength": -5.815219, "rate_of_change": -0.11763816503693064, "market_dynamics": -0.682441, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.605342, "high": 81.519835, "low": 67.065348, "close": 77.566306, "volume": 4020720}, "trend_line": 68.545809, "activity_lines": {"activity_5": 71.983194, "activity_10": 70.239225, "activity_20": 70.635423, "activity_30": 69.70124}, "trend_signal": 1, "fair_value": 64.507095, "relative_strength": 4.361873, "rate_of_change": 0.289451150527869, "market_dynamics": -0.428443, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.44095, "high": 80.285562, "low": 76.486318, "close": 76.804528, "volume": 1824089}, "trend_line": 68.755845, "activity_lines": {"activity_5": 74.040272, "activity_10": 71.504325, "activity_20": 71.206651, "activity_30": 70.234061}, "trend_signal": 1, "fair_value": 64.810527, "relative_strength": 2.149838, "rate_of_change": 0.30641698313019855, "market_dynamics": -0.142928, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.659887, "high": 83.419457, "low": 76.235606, "close": 82.339469, "volume": 3338011}, "trend_line": 69.281971, "activity_lines": {"activity_5": 77.417165, "activity_10": 73.712931, "activity_20": 72.251924, "activity_30": 71.110424}, "trend_signal": 1, "fair_value": 65.162361, "relative_strength": 8.187318, "rate_of_change": 0.76520912512966, "market_dynamics": 0.214218, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.934473, "high": 94.759335, "low": 79.070575, "close": 93.756488, "volume": 7164152}, "trend_line": 70.101789, "activity_lines": {"activity_5": 83.463814, "activity_10": 77.783201, "activity_20": 74.314116, "activity_30": 72.689425}, "trend_signal": 1, "fair_value": 65.604751, "relative_strength": 22.386751, "rate_of_change": 1.183306404490135, "market_dynamics": 0.867446, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.431481, "high": 101.094624, "low": 90.405632, "close": 98.442866, "volume": 6098253}, "trend_line": 71.136907, "activity_lines": {"activity_5": 89.695603, "activity_10": 82.255667, "activity_20": 76.707156, "activity_30": 74.517881}, "trend_signal": 1, "fair_value": 66.073997, "relative_strength": 24.85404, "rate_of_change": 1.4765928441569405, "market_dynamics": 1.206828, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.529651, "high": 102.714606, "low": 97.237522, "close": 99.869994, "volume": 2731243}, "trend_line": 72.250577, "activity_lines": {"activity_5": 94.391624, "activity_10": 86.394345, "activity_20": 79.132722, "activity_30": 76.371629}, "trend_signal": 1, "fair_value": 66.556958, "relative_strength": 24.951687, "rate_of_change": 1.5655305339604002, "market_dynamics": 1.545556, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.091777, "high": 104.845655, "low": 99.113038, "close": 103.42817, "volume": 1874740}, "trend_line": 73.608057, "activity_lines": {"activity_5": 98.786791, "activity_10": 90.57438, "activity_20": 81.791231, "activity_30": 78.383086}, "trend_signal": 1, "fair_value": 67.056057, "relative_strength": 28.284743, "rate_of_change": 1.8788500471075757, "market_dynamics": 1.602717, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.966421, "high": 102.627821, "low": 94.267554, "close": 95.44397, "volume": 3644505}, "trend_line": 74.876661, "activity_lines": {"activity_5": 98.745649, "activity_10": 92.675448, "activity_20": 83.555025, "activity_30": 79.791855}, "trend_signal": 1, "fair_value": 67.443692, "relative_strength": 19.900806, "rate_of_change": 1.7234580719879569, "market_dynamics": 1.453723, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.955036, "high": 98.023407, "low": 92.335147, "close": 92.628286, "volume": 3051623}, "trend_line": 76.036398, "activity_lines": {"activity_5": 96.892312, "activity_10": 93.716515, "activity_20": 84.941229, "activity_30": 80.937121}, "trend_signal": 1, "fair_value": 67.800895, "relative_strength": 13.974508, "rate_of_change": 1.5488631364050902, "market_dynamics": 1.187393, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.210802, "high": 95.89718, "low": 89.59564, "close": 95.578969, "volume": 2277756}, "trend_line": 77.231889, "activity_lines": {"activity_5": 96.097749, "activity_10": 94.939041, "activity_20": 86.478884, "activity_30": 82.197932}, "trend_signal": 1, "fair_value": 68.195345, "relative_strength": 15.912598, "rate_of_change": 1.572261484559, "market_dynamics": 0.997376, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.041821, "high": 99.339642, "low": 93.838452, "close": 96.533468, "volume": 2631630}, "trend_line": 78.365294, "activity_lines": {"activity_5": 95.812279, "activity_10": 95.838598, "activity_20": 88.012106, "activity_30": 83.443195}, "trend_signal": 1, "fair_value": 68.570009, "relative_strength": 15.661055, "rate_of_change": 1.4675349971046423, "market_dynamics": 0.846473, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.910401, "high": 98.708081, "low": 93.774126, "close": 96.910401, "volume": 2400333}, "trend_line": 79.407141, "activity_lines": {"activity_5": 95.874888, "activity_10": 96.46183, "activity_20": 89.464092, "activity_30": 84.639654}, "trend_signal": 1, "fair_value": 68.930621, "relative_strength": 14.406167, "rate_of_change": 1.3294750096898633, "market_dynamics": 0.732278, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.30602, "high": 99.76156, "low": 93.276382, "close": 99.365297, "volume": 2432126}, "trend_line": 80.467577, "activity_lines": {"activity_5": 97.190314, "activity_10": 97.165846, "activity_20": 91.037675, "activity_30": 85.927277}, "trend_signal": 1, "fair_value": 69.305467, "relative_strength": 15.476419, "rate_of_change": 1.3354416071975315, "market_dynamics": 0.674697, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.877539, "high": 103.617873, "low": 95.702283, "close": 101.849188, "volume": 2842930}, "trend_line": 81.545653, "activity_lines": {"activity_5": 99.072282, "activity_10": 98.011919, "activity_20": 92.710655, "activity_30": 87.306736}, "trend_signal": 1, "fair_value": 69.680909, "relative_strength": 18.470176, "rate_of_change": 1.3397644619024576, "market_dynamics": 0.734572, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.679729, "high": 105.144934, "low": 99.374962, "close": 102.883337, "volume": 2558993}, "trend_line": 82.417403, "activity_lines": {"activity_5": 100.68424, "activity_10": 98.898878, "activity_20": 94.325766, "activity_30": 88.68336}, "trend_signal": 1, "fair_value": 70.041222, "relative_strength": 17.402283, "rate_of_change": 1.0690330727991, "market_dynamics": 0.745705, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.458079, "high": 103.811172, "low": 95.934242, "close": 98.166844, "volume": 3140768}, "trend_line": 83.102145, "activity_lines": {"activity_5": 100.237075, "activity_10": 98.847557, "activity_20": 95.315162, "activity_30": 89.699453}, "trend_signal": 1, "fair_value": 70.354954, "relative_strength": 10.784555, "rate_of_change": 0.8308221019776612, "market_dynamics": 0.598744, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.166844, "high": 98.752539, "low": 90.995455, "close": 93.740299, "volume": 2873347}, "trend_line": 83.719423, "activity_lines": {"activity_5": 98.205504, "activity_10": 98.022376, "activity_20": 95.732487, "activity_30": 90.385786}, "trend_signal": 1, "fair_value": 70.603286, "relative_strength": 5.956793, "rate_of_change": 0.7427943045272937, "market_dynamics": 0.302244, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.570841, "high": 96.881406, "low": 90.657182, "close": 96.697772, "volume": 3312382}, "trend_line": 84.527225, "activity_lines": {"activity_5": 97.371097, "activity_10": 97.911061, "activity_20": 96.313317, "activity_30": 91.223099}, "trend_signal": 1, "fair_value": 70.856753, "relative_strength": 9.271682, "rate_of_change": 0.9648919821150644, "market_dynamics": -0.055551, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.113365, "high": 99.447449, "low": 83.418138, "close": 88.057312, "volume": 8472032}, "trend_line": 85.281829, "activity_lines": {"activity_5": 93.834371, "activity_10": 96.205957, "activity_20": 95.921737, "activity_30": 91.450846}, "trend_signal": 1, "fair_value": 71.067334, "relative_strength": -2.573262, "rate_of_change": 0.8927348555450632, "market_dynamics": -0.375768, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.062466, "high": 97.08437, "low": 88.782182, "close": 96.717102, "volume": 3853815}, "trend_line": 85.987122, "activity_lines": {"activity_5": 94.103701, "activity_10": 96.158468, "activity_20": 96.283682, "activity_30": 92.188606}, "trend_signal": 1, "fair_value": 71.342802, "relative_strength": 6.618224, "rate_of_change": 0.8270143924797831, "market_dynamics": -0.513849, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.504473, "high": 105.512202, "low": 90.657182, "close": 98.321483, "volume": 5534937}, "trend_line": 86.866667, "activity_lines": {"activity_5": 95.318907, "activity_10": 96.381992, "activity_20": 96.662966, "activity_30": 92.984371}, "trend_signal": 1, "fair_value": 71.605956, "relative_strength": 9.124608, "rate_of_change": 1.0228799145062761, "market_dynamics": -0.423684, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.307307, "high": 101.631727, "low": 92.171292, "close": 92.561176, "volume": 2912469}, "trend_line": 87.507109, "activity_lines": {"activity_5": 94.603701, "activity_10": 95.525678, "activity_20": 96.394815, "activity_30": 93.351759}, "trend_signal": 1, "fair_value": 71.81788, "relative_strength": 4.171357, "rate_of_change": 0.7372701429882109, "market_dynamics": -0.489714, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.005763, "high": 95.615298, "low": 90.130442, "close": 92.271228, "volume": 2939549}, "trend_line": 88.230789, "activity_lines": {"activity_5": 93.870454, "activity_10": 94.695723, "activity_20": 96.024018, "activity_30": 93.659121}, "trend_signal": 1, "fair_value": 72.027225, "relative_strength": 7.016793, "rate_of_change": 0.826995667289159, "market_dynamics": -0.535281, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.411691, "high": 99.140707, "low": 92.084153, "close": 98.675439, "volume": 3551388}, "trend_line": 89.21952, "activity_lines": {"activity_5": 95.567047, "activity_10": 95.159153, "activity_20": 96.215852, "activity_30": 94.33297}, "trend_signal": 1, "fair_value": 72.300641, "relative_strength": 11.222444, "rate_of_change": 1.1206190165657495, "market_dynamics": -0.49558, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.656053, "high": 99.305489, "low": 90.542955, "close": 91.454103, "volume": 3626237}, "trend_line": 90.074216, "activity_lines": {"activity_5": 94.148653, "activity_10": 94.367317, "activity_20": 95.696516, "activity_30": 94.477136}, "trend_signal": 1, "fair_value": 72.496153, "relative_strength": 2.300421, "rate_of_change": 0.9579697357708314, "market_dynamics": -0.638543, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.462182, "high": 96.019539, "low": 90.659272, "close": 93.935529, "volume": 3103791}, "trend_line": 90.986639, "activity_lines": {"activity_5": 93.908267, "activity_10": 94.234454, "activity_20": 95.446786, "activity_30": 94.726253}, "trend_signal": 1, "fair_value": 72.716887, "relative_strength": 3.037634, "rate_of_change": 1.012968017395777, "market_dynamics": -0.631532, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.244093, "high": 99.741677, "low": 94.313559, "close": 95.815984, "volume": 2772348}, "trend_line": 91.882938, "activity_lines": {"activity_5": 94.587097, "activity_10": 94.520425, "activity_20": 95.404407, "activity_30": 95.037824}, "trend_signal": 1, "fair_value": 72.985257, "relative_strength": 3.191063, "rate_of_change": 0.9850885908644226, "market_dynamics": -0.617884, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.825677, "high": 101.389499, "low": 94.584964, "close": 99.586588, "volume": 2613450}, "trend_line": 93.0258, "activity_lines": {"activity_5": 96.305807, "activity_10": 95.454221, "activity_20": 95.757381, "activity_30": 95.534834}, "trend_signal": 1, "fair_value": 73.259526, "relative_strength": 6.930736, "rate_of_change": 1.243823962181105, "market_dynamics": -0.636352, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.586588, "high": 106.168182, "low": 99.586588, "close": 106.129409, "volume": 3023376}, "trend_line": 94.126723, "activity_lines": {"activity_5": 99.717767, "activity_10": 97.525096, "activity_20": 96.713754, "activity_30": 96.380228}, "trend_signal": 1, "fair_value": 73.586013, "relative_strength": 13.74954, "rate_of_change": 1.183459857372895, "market_dynamics": -0.36865, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.156875, "high": 108.620528, "low": 102.082553, "close": 102.484815, "volume": 3066453}, "trend_line": 95.267194, "activity_lines": {"activity_5": 101.417931, "activity_10": 98.604734, "activity_20": 97.258732, "activity_30": 96.919459}, "trend_signal": 1, "fair_value": 73.793694, "relative_strength": 7.81548, "rate_of_change": 1.2116335974003951, "market_dynamics": -0.140999, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.943618, "high": 106.158489, "low": 84.077678, "close": 84.504173, "volume": 9559963}, "trend_line": 95.498456, "activity_lines": {"activity_5": 96.389167, "activity_10": 96.310298, "activity_20": 96.058383, "activity_30": 96.225071}, "trend_signal": 1, "fair_value": 73.896331, "relative_strength": -12.750397, "rate_of_change": 0.24275093060891553, "market_dynamics": -0.154594, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.320005, "high": 90.727123, "low": 83.244074, "close": 86.898361, "volume": 5509600}, "trend_line": 95.834917, "activity_lines": {"activity_5": 92.787223, "activity_10": 94.702391, "activity_20": 95.143334, "activity_30": 95.670226}, "trend_signal": 0, "fair_value": 73.984505, "relative_strength": -11.040791, "rate_of_change": 0.3523208794077256, "market_dynamics": -0.29313, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.567183, "high": 87.678653, "low": 83.728728, "close": 86.83051, "volume": 3646545}, "trend_line": 95.984619, "activity_lines": {"activity_5": 89.75717, "activity_10": 93.185109, "activity_20": 94.269499, "activity_30": 95.089297}, "trend_signal": 0, "fair_value": 74.066173, "relative_strength": -11.219927, "rate_of_change": 0.1562082012342022, "market_dynamics": -0.616604, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.237618, "high": 88.206925, "low": 83.496094, "close": 84.591411, "volume": 2416026}, "trend_line": 95.679116, "activity_lines": {"activity_5": 86.831156, "activity_10": 91.35964, "activity_20": 93.242107, "activity_30": 94.354251}, "trend_signal": 0, "fair_value": 74.147853, "relative_strength": -15.140563, "rate_of_change": -0.31828328661699606, "market_dynamics": -1.015614, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.793351, "high": 88.846668, "low": 81.441163, "close": 85.386242, "volume": 4444715}, "trend_line": 95.243895, "activity_lines": {"activity_5": 85.605952, "activity_10": 89.934759, "activity_20": 92.372592, "activity_30": 93.690195}, "trend_signal": 0, "fair_value": 74.291005, "relative_strength": -15.161619, "rate_of_change": -0.4548756491437468, "market_dynamics": -1.123664, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.017906, "high": 86.946826, "low": 80.694797, "close": 81.702876, "volume": 4416527}, "trend_line": 94.638325, "activity_lines": {"activity_5": 84.292864, "activity_10": 87.9505, "activity_20": 91.235601, "activity_30": 92.81658}, "trend_signal": 0, "fair_value": 74.410666, "relative_strength": -17.132254, "rate_of_change": -0.6358097807738755, "market_dynamics": -1.191522, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.216609, "high": 83.64149, "low": 78.794956, "close": 80.772342, "volume": 4317571}, "trend_line": 93.88313, "activity_lines": {"activity_5": 82.856351, "activity_10": 86.019464, "activity_20": 90.088387, "activity_30": 91.922001}, "trend_signal": 0, "fair_value": 74.540668, "relative_strength": -17.196922, "rate_of_change": -0.7979800994998596, "market_dynamics": -1.249262, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.511587, "high": 84.604748, "low": 75.130728, "close": 76.074239, "volume": 3756219}, "trend_line": 93.237473, "activity_lines": {"activity_5": 80.262206, "activity_10": 83.507749, "activity_20": 88.555486, "activity_30": 90.77304}, "trend_signal": 0, "fair_value": 74.648027, "relative_strength": -20.03751, "rate_of_change": -0.6877241949645266, "market_dynamics": -1.246217, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.864356, "high": 75.957516, "low": 71.220506, "close": 71.765214, "volume": 4220811}, "trend_line": 92.542037, "activity_lines": {"activity_5": 76.948803, "activity_10": 80.640072, "activity_20": 86.71041, "activity_30": 89.387733}, "trend_signal": 0, "fair_value": 74.692326, "relative_strength": -24.281653, "rate_of_change": -0.7458760706652795, "market_dynamics": -1.292277, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.852756, "high": 77.299831, "low": 70.286722, "close": 75.451716, "volume": 4220262}, "trend_line": 91.871129, "activity_lines": {"activity_5": 75.719314, "activity_10": 79.067471, "activity_20": 85.29401, "activity_30": 88.285132}, "trend_signal": 0, "fair_value": 74.751337, "relative_strength": -23.18627, "rate_of_change": -0.7249764774466735, "market_dynamics": -1.327431, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.548986, "high": 78.778323, "low": 74.362301, "close": 78.097439, "volume": 3114061}, "trend_line": 91.256594, "activity_lines": {"activity_5": 76.034035, "activity_10": 78.467422, "activity_20": 84.230848, "activity_30": 87.396507}, "trend_signal": 0, "fair_value": 74.768064, "relative_strength": -21.497889, "rate_of_change": -0.6689098160532994, "market_dynamics": -1.351207, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.186854, "high": 83.067895, "low": 77.854266, "close": 81.803395, "volume": 3442187}, "trend_line": 90.753027, "activity_lines": {"activity_5": 77.824436, "activity_10": 78.65767, "activity_20": 83.616939, "activity_30": 86.786623}, "trend_signal": 0, "fair_value": 74.790406, "relative_strength": -17.778195, "rate_of_change": -0.55181437080591, "market_dynamics": -1.282192, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.140092, "high": 81.453226, "low": 74.702744, "close": 74.848647, "volume": 3771954}, "trend_line": 89.935806, "activity_lines": {"activity_5": 77.227852, "activity_10": 77.676053, "activity_20": 82.391901, "activity_30": 85.760534}, "trend_signal": 0, "fair_value": 74.806678, "relative_strength": -21.305573, "rate_of_change": -0.9004889721199091, "market_dynamics": -1.296652, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.296086, "high": 90.664522, "low": 73.03944, "close": 88.660873, "volume": 8186869}, "trend_line": 89.496195, "activity_lines": {"activity_5": 81.317049, "activity_10": 79.423602, "activity_20": 82.565277, "activity_30": 85.67828}, "trend_signal": 0, "fair_value": 74.882379, "relative_strength": -10.28239, "rate_of_change": -0.4888053152044908, "market_dynamics": -0.873055, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.6822, "high": 94.701291, "low": 88.086985, "close": 92.386284, "volume": 5724413}, "trend_line": 89.146294, "activity_lines": {"activity_5": 85.521672, "activity_10": 81.774509, "activity_20": 83.141143, "activity_30": 85.864737}, "trend_signal": 0, "fair_value": 74.986603, "relative_strength": -7.786349, "rate_of_change": -0.3909674595663008, "market_dynamics": -0.284629, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.12553, "high": 99.885739, "low": 91.98748, "close": 98.212709, "volume": 3969289}, "trend_line": 89.147822, "activity_lines": {"activity_5": 90.539466, "activity_10": 85.057492, "activity_20": 84.267467, "activity_30": 86.449667}, "trend_signal": 0, "fair_value": 75.12474, "relative_strength": -2.610569, "rate_of_change": 0.0017140364803134986, "market_dynamics": 0.23848, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.911174, "high": 100.654166, "low": 89.751261, "close": 95.391902, "volume": 5942796}, "trend_line": 89.202876, "activity_lines": {"activity_5": 93.275973, "activity_10": 87.527422, "activity_20": 85.104776, "activity_30": 86.852511}, "trend_signal": 0, "fair_value": 75.220928, "relative_strength": -5.771903, "rate_of_change": 0.06175585534775979, "market_dynamics": 0.880391, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.720744, "high": 97.444282, "low": 93.475699, "close": 93.53406, "volume": 4277887}, "trend_line": 89.097419, "activity_lines": {"activity_5": 94.487298, "activity_10": 89.393753, "activity_20": 85.767167, "activity_30": 87.131943}, "trend_signal": 0, "fair_value": 75.299301, "relative_strength": -8.709204, "rate_of_change": -0.11822152460645018, "market_dynamics": 0.977606, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.689691, "high": 100.07055, "low": 92.979626, "close": 98.076532, "volume": 3521812}, "trend_line": 89.431393, "activity_lines": {"activity_5": 95.967087, "activity_10": 91.768536, "activity_20": 86.890995, "activity_30": 87.71124}, "trend_signal": 0, "fair_value": 75.385156, "relative_strength": -5.11568, "rate_of_change": 0.3748413856971522, "market_dynamics": 0.895047, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.97739, "high": 97.264334, "low": 89.384167, "close": 89.633565, "volume": 4157380}, "trend_line": 89.195275, "activity_lines": {"activity_5": 94.004843, "activity_10": 92.129847, "activity_20": 87.249079, "activity_30": 87.724284}, "trend_signal": 0, "fair_value": 75.421165, "relative_strength": -12.39203, "rate_of_change": -0.26402138229022637, "market_dynamics": 0.775618, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.531267, "high": 91.702182, "low": 88.774894, "close": 89.81896, "volume": 3323969}, "trend_line": 88.911857, "activity_lines": {"activity_5": 92.287912, "activity_10": 92.267014, "activity_20": 87.686016, "activity_30": 87.764521}, "trend_signal": 0, "fair_value": 75.353948, "relative_strength": -10.853255, "rate_of_change": -0.31775001534554104, "market_dynamics": 0.561258, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.233503, "high": 96.424874, "low": 87.603979, "close": 95.185655, "volume": 4027876}, "trend_line": 88.99934, "activity_lines": {"activity_5": 92.919462, "activity_10": 93.166825, "activity_20": 88.608758, "activity_30": 88.169282}, "trend_signal": 0, "fair_value": 75.341906, "relative_strength": -9.834976, "rate_of_change": 0.09839295112237503, "market_dynamics": 0.541237, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.415117, "high": 99.244828, "low": 93.429283, "close": 94.805108, "volume": 3329886}, "trend_line": 89.083803, "activity_lines": {"activity_5": 93.437913, "activity_10": 93.754132, "activity_20": 89.455794, "activity_30": 88.543848}, "trend_signal": 0, "fair_value": 75.296385, "relative_strength": -8.162631, "rate_of_change": 0.09490295096570324, "market_dynamics": 0.508954, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.561167, "high": 101.128051, "low": 90.004355, "close": 100.113257, "volume": 3787024}, "trend_line": 89.13173, "activity_lines": {"activity_5": 95.641011, "activity_10": 94.943713, "activity_20": 90.770394, "activity_30": 89.255426}, "trend_signal": 1, "fair_value": 75.31575, "relative_strength": -4.580253, "rate_of_change": 0.05379990344597366, "market_dynamics": 0.594125, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.835322, "high": 103.704064, "low": 96.532208, "close": 97.771427, "volume": 3005254}, "trend_line": 89.342307, "activity_lines": {"activity_5": 96.927717, "activity_10": 95.499281, "activity_20": 91.788048, "activity_30": 89.812826}, "trend_signal": 1, "fair_value": 75.432309, "relative_strength": -7.704429, "rate_of_change": 0.23625368878176228, "market_dynamics": 0.644966, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.395915, "high": 98.395915, "low": 82.451952, "close": 89.57502, "volume": 11379199}, "trend_line": 89.196957, "activity_lines": {"activity_5": 94.939763, "activity_10": 94.466681, "activity_20": 91.966116, "activity_30": 89.827839}, "trend_signal": 1, "fair_value": 75.47525, "relative_strength": -15.627937, "rate_of_change": -0.16268888153963568, "market_dynamics": 0.587711, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.584464, "high": 88.287013, "low": 81.037096, "close": 82.032374, "volume": 4873568}, "trend_line": 88.737503, "activity_lines": {"activity_5": 90.453857, "activity_10": 92.21974, "activity_20": 91.38835, "activity_30": 89.365608}, "trend_signal": 1, "fair_value": 75.495628, "relative_strength": -21.616504, "rate_of_change": -0.5151005319609656, "market_dynamics": 0.335094, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.944555, "high": 84.39372, "low": 76.275374, "close": 79.173389, "volume": 8261606}, "trend_line": 88.057063, "activity_lines": {"activity_5": 85.891841, "activity_10": 89.695885, "activity_20": 90.5323, "activity_30": 88.748569}, "trend_signal": 0, "fair_value": 75.498646, "relative_strength": -22.248159, "rate_of_change": -0.7668009319577139, "market_dynamics": -0.040086, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.695265, "high": 80.60776, "low": 77.348713, "close": 79.983272, "volume": 3060700}, "trend_line": 87.185526, "activity_lines": {"activity_5": 82.6419, "activity_10": 87.580383, "activity_20": 89.738623, "activity_30": 88.227679}, "trend_signal": 0, "fair_value": 75.485779, "relative_strength": -21.206152, "rate_of_change": -0.9897411636361338, "market_dynamics": -0.452103, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.822114, "high": 79.602724, "low": 74.753184, "close": 75.494763, "volume": 4804913}, "trend_line": 86.285857, "activity_lines": {"activity_5": 79.237789, "activity_10": 84.977758, "activity_20": 88.478336, "activity_30": 87.473436}, "trend_signal": 0, "fair_value": 75.420828, "relative_strength": -24.571298, "rate_of_change": -1.0319017860831659, "market_dynamics": -0.840622, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.880346, "high": 77.904897, "low": 71.533167, "close": 74.772699, "volume": 5867485}, "trend_line": 85.961475, "activity_lines": {"activity_5": 77.078101, "activity_10": 82.500917, "activity_20": 87.149075, "activity_30": 86.730652}, "trend_signal": 0, "fair_value": 75.359522, "relative_strength": -23.224065, "rate_of_change": -0.3759387821807228, "market_dynamics": -0.956114, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.855482, "high": 74.353121, "low": 53.120524, "close": 56.086842, "volume": 19944994}, "trend_line": 84.934424, "activity_lines": {"activity_5": 69.676615, "activity_10": 76.900216, "activity_20": 84.056042, "activity_30": 84.803256}, "trend_signal": 0, "fair_value": 75.235927, "relative_strength": -43.364178, "rate_of_change": -1.1947805688536475, "market_dynamics": -1.010961, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.072363, "high": 60.694375, "low": 55.442839, "close": 59.267829, "volume": 5946227}, "trend_line": 84.015668, "activity_lines": {"activity_5": 65.065161, "activity_10": 72.588764, "activity_20": 81.388419, "activity_30": 83.147347}, "trend_signal": 0, "fair_value": 75.098735, "relative_strength": -40.462469, "rate_of_change": -1.081723942697253, "market_dynamics": -1.031053, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.150176, "high": 60.287491, "low": 56.689262, "close": 58.071687, "volume": 5813838}, "trend_line": 83.131677, "activity_lines": {"activity_5": 61.382029, "activity_10": 68.705964, "activity_20": 78.681073, "activity_30": 81.473541}, "trend_signal": 0, "fair_value": 74.961441, "relative_strength": -40.352971, "rate_of_change": -1.0521739825957328, "market_dynamics": -1.042221, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.865742, "high": 57.650097, "low": 51.071319, "close": 51.767434, "volume": 6545501}, "trend_line": 82.01105, "activity_lines": {"activity_5": 57.058253, "activity_10": 64.441329, "activity_20": 75.518984, "activity_30": 79.450042}, "trend_signal": 0, "fair_value": 74.801286, "relative_strength": -45.999489, "rate_of_change": -1.3480144277613924, "market_dynamics": -1.107689, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.904696, "high": 54.257761, "low": 51.277212, "close": 52.649833, "volume": 6830505}, "trend_line": 81.042616, "activity_lines": {"activity_5": 54.610431, "activity_10": 61.173565, "activity_20": 72.634356, "activity_30": 77.55577}, "trend_signal": 0, "fair_value": 74.66785, "relative_strength": -45.088252, "rate_of_change": -1.1808579453622432, "market_dynamics": -1.188678, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.953771, "high": 55.051921, "low": 51.237994, "close": 51.718412, "volume": 5438154}, "trend_line": 80.074151, "activity_lines": {"activity_5": 53.326993, "activity_10": 58.40782, "activity_20": 69.877988, "activity_30": 75.663886}, "trend_signal": 0, "fair_value": 74.563003, "relative_strength": -44.372834, "rate_of_change": -1.1950070812126732, "market_dynamics": -1.203152, "expectation": {"probability": 55.2231, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.885087, "high": 57.787359, "low": 48.708449, "close": 51.296821, "volume": 8993455}, "trend_line": 79.248237, "activity_lines": {"activity_5": 52.194254, "activity_10": 56.116585, "activity_20": 67.289437, "activity_30": 73.807284}, "trend_signal": 0, "fair_value": 74.482144, "relative_strength": -43.537982, "rate_of_change": -1.0314364744248083, "market_dynamics": -1.206199, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.345843, "high": 52.326287, "low": 45.747509, "close": 49.316324, "volume": 6249368}, "trend_line": 78.499941, "activity_lines": {"activity_5": 50.932749, "activity_10": 53.972105, "activity_20": 64.713397, "activity_30": 71.876192}, "trend_signal": 0, "fair_value": 74.400452, "relative_strength": -43.284207, "rate_of_change": -0.9442430877042681, "market_dynamics": -1.248959, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.610457, "high": 49.953613, "low": 44.659216, "close": 47.012281, "volume": 5837128}, "trend_line": 77.55196, "activity_lines": {"activity_5": 49.486921, "activity_10": 51.96629, "activity_20": 62.150116, "activity_30": 69.844731}, "trend_signal": 0, "fair_value": 74.216715, "relative_strength": -43.903105, "rate_of_change": -1.2076200159182446, "market_dynamics": -1.291987, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.198566, "high": 59.07174, "low": 46.698539, "close": 56.924568, "volume": 16575649}, "trend_line": 76.846197, "activity_lines": {"activity_5": 51.662199, "activity_10": 52.280572, "activity_20": 60.73382, "activity_30": 68.513931}, "trend_signal": 0, "fair_value": 74.111468, "relative_strength": -31.803395, "rate_of_change": -0.910051789793566, "market_dynamics": -1.009761, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.20895, "high": 60.591428, "low": 57.424595, "close": 57.67951, "volume": 7284133}, "trend_line": 76.042068, "activity_lines": {"activity_5": 53.804142, "activity_10": 53.056628, "activity_20": 59.546064, "activity_30": 67.277371}, "trend_signal": 0, "fair_value": 74.051854, "relative_strength": -29.095515, "rate_of_change": -1.0464135264885042, "market_dynamics": -0.765493, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.738284, "high": 59.944335, "low": 49.012387, "close": 53.816561, "volume": 8033871}, "trend_line": 75.340998, "activity_lines": {"activity_5": 54.261029, "activity_10": 53.101372, "activity_20": 58.169009, "activity_30": 65.843467}, "trend_signal": 0, "fair_value": 73.972318, "relative_strength": -26.421099, "rate_of_change": -0.9219502026167954, "market_dynamics": -0.472216, "expectation": {"probability": 55.8539, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.355647, "high": 59.944335, "low": 49.0418, "close": 57.159875, "volume": 8401848}, "trend_line": 74.290965, "activity_lines": {"activity_5": 55.664371, "activity_10": 53.853105, "activity_20": 57.305548, "activity_30": 64.670491}, "trend_signal": 0, "fair_value": 73.869367, "relative_strength": -25.286169, "rate_of_change": -1.3937073145752583, "market_dynamics": -0.07287, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.473617, "high": 57.836381, "low": 53.228295, "close": 54.296979, "volume": 4371489}, "trend_line": 73.021322, "activity_lines": {"activity_5": 55.590511, "activity_10": 54.10089, "activity_20": 56.37397, "activity_30": 63.380557}, "trend_signal": 0, "fair_value": 73.761378, "relative_strength": -27.176743, "rate_of_change": -1.7090140099808935, "market_dynamics": -0.032991, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.689104, "high": 59.797269, "low": 51.122498, "close": 58.20895, "volume": 5532151}, "trend_line": 71.687863, "activity_lines": {"activity_5": 56.334995, "activity_10": 55.013951, "activity_20": 56.021982, "activity_30": 62.42492}, "trend_signal": 0, "fair_value": 73.708498, "relative_strength": -24.432736, "rate_of_change": -1.8261227864376446, "market_dynamics": 0.131666, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.24838, "high": 60.939496, "low": 55.714984, "close": 60.367757, "volume": 3972058}, "trend_line": 70.520391, "activity_lines": {"activity_5": 57.713456, "activity_10": 56.218447, "activity_20": 56.024957, "activity_30": 61.69459}, "trend_signal": 0, "fair_value": 73.679227, "relative_strength": -23.069969, "rate_of_change": -1.6285490334674777, "market_dynamics": 0.265834, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.451003, "high": 64.685373, "low": 59.041914, "close": 63.453177, "volume": 3718790}, "trend_line": 69.517695, "activity_lines": {"activity_5": 59.941173, "activity_10": 57.826668, "activity_20": 56.424946, "activity_30": 61.238641}, "trend_signal": 0, "fair_value": 73.711365, "relative_strength": -17.991614, "rate_of_change": -1.4218525816171386, "market_dynamics": 0.332708, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.021617, "high": 70.846354, "low": 64.192593, "close": 65.276827, "volume": 5229986}, "trend_line": 68.424372, "activity_lines": {"activity_5": 62.134333, "activity_10": 59.545437, "activity_20": 57.073475, "activity_30": 60.965037}, "trend_signal": 0, "fair_value": 73.797612, "relative_strength": -19.040599, "rate_of_change": -1.5727261958268295, "market_dynamics": 0.513776, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.640471, "high": 64.340358, "low": 61.038072, "close": 62.171693, "volume": 5712830}, "trend_line": 67.508976, "activity_lines": {"activity_5": 62.751318, "activity_10": 60.409445, "activity_20": 57.496307, "activity_30": 60.561638}, "trend_signal": 0, "fair_value": 73.829182, "relative_strength": -19.939301, "rate_of_change": -1.3378215586691846, "market_dynamics": 0.561591, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.995343, "high": 67.031475, "low": 63.088447, "close": 65.621842, "volume": 4369486}, "trend_line": 66.702406, "activity_lines": {"activity_5": 63.993372, "activity_10": 61.625127, "activity_20": 58.311167, "activity_30": 60.439887}, "trend_signal": 0, "fair_value": 73.869881, "relative_strength": -15.854573, "rate_of_change": -1.1947596420363533, "market_dynamics": 0.639854, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.473979, "high": 77.184771, "low": 64.271355, "close": 76.573602, "volume": 10629143}, "trend_line": 66.082004, "activity_lines": {"activity_5": 68.391819, "activity_10": 64.673906, "activity_20": 60.212629, "activity_30": 61.076739}, "trend_signal": 0, "fair_value": 73.986488, "relative_strength": -2.465912, "rate_of_change": -0.9301043803427399, "market_dynamics": 0.896313, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.529786, "high": 80.358909, "low": 74.79924, "close": 75.400551, "volume": 4918336}, "trend_line": 65.435185, "activity_lines": {"activity_5": 71.31886, "activity_10": 67.165874, "activity_20": 61.904815, "activity_30": 61.677935}, "trend_signal": 0, "fair_value": 74.112993, "relative_strength": -3.170086, "rate_of_change": -0.978812628018959, "market_dynamics": 0.994482, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.229674, "high": 81.630535, "low": 76.701751, "close": 80.4772, "volume": 4856259}, "trend_line": 64.78065, "activity_lines": {"activity_5": 75.141626, "activity_10": 70.188433, "activity_20": 64.003668, "activity_30": 62.648388}, "trend_signal": 0, "fair_value": 74.253349, "relative_strength": 3.915151, "rate_of_change": -1.0002798952887653, "market_dynamics": 1.18831, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.343579, "high": 81.955835, "low": 76.731323, "close": 81.186945, "volume": 5855545}, "trend_line": 64.227834, "activity_lines": {"activity_5": 78.187615, "activity_10": 72.916085, "activity_20": 66.063424, "activity_30": 63.706859}, "trend_signal": 0, "fair_value": 74.448806, "relative_strength": 1.757548, "rate_of_change": -0.8533659356613325, "market_dynamics": 1.410414, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.186945, "high": 83.656266, "low": 77.874801, "close": 82.862732, "volume": 3964453}, "trend_line": 64.004091, "activity_lines": {"activity_5": 80.524516, "activity_10": 75.459518, "activity_20": 68.142686, "activity_30": 64.90911}, "trend_signal": 1, "fair_value": 74.642079, "relative_strength": 2.458301, "rate_of_change": -0.3483583145587611, "market_dynamics": 1.386963, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.729111, "high": 82.103699, "low": 77.389809, "close": 78.436683, "volume": 6376985}, "trend_line": 63.884235, "activity_lines": {"activity_5": 80.236675, "activity_10": 76.749963, "activity_20": 69.656548, "activity_30": 65.840245}, "trend_signal": 1, "fair_value": 74.809043, "relative_strength": -2.331636, "rate_of_change": -0.18726302979602621, "market_dynamics": 1.50267, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.746653, "high": 80.832072, "low": 76.021578, "close": 80.654636, "volume": 4127175}, "trend_line": 63.93361, "activity_lines": {"activity_5": 80.563947, "activity_10": 78.115147, "activity_20": 71.254414, "activity_30": 66.922206}, "trend_signal": 1, "fair_value": 74.965404, "relative_strength": 0.127704, "rate_of_change": 0.07728823863979092, "market_dynamics": 1.483382, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.53196, "high": 87.24935, "low": 80.694066, "close": 83.868204, "volume": 3420670}, "trend_line": 64.063107, "activity_lines": {"activity_5": 81.612135, "activity_10": 79.751862, "activity_20": 73.018535, "activity_30": 68.208309}, "trend_signal": 1, "fair_value": 75.13186, "relative_strength": 2.847372, "rate_of_change": 0.2025491756213995, "market_dynamics": 1.488815, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.759361, "high": 84.422312, "low": 73.632048, "close": 74.507736, "volume": 5553961}, "trend_line": 64.030206, "activity_lines": {"activity_5": 79.3141, "activity_10": 79.348649, "activity_20": 73.72665, "activity_30": 68.882156}, "trend_signal": 1, "fair_value": 75.221751, "relative_strength": -6.022506, "rate_of_change": -0.05135717192111117, "market_dynamics": 1.330164, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.80458, "high": 76.239324, "low": 72.85036, "close": 73.528153, "volume": 3414875}, "trend_line": 63.988721, "activity_lines": {"activity_5": 77.134818, "activity_10": 78.543038, "activity_20": 74.21054, "activity_30": 69.494927}, "trend_signal": 1, "fair_value": 75.280156, "relative_strength": -9.221847, "rate_of_change": -0.06478973377035309, "market_dynamics": 0.97974, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.280156, "high": 83.027147, "low": 74.205946, "close": 81.117453, "volume": 3332193}, "trend_line": 64.823075, "activity_lines": {"activity_5": 78.107609, "activity_10": 78.973549, "activity_20": 75.338157, "activity_30": 70.600007}, "trend_signal": 1, "fair_value": 75.384045, "relative_strength": -0.649936, "rate_of_change": 1.3039079183970637, "market_dynamics": 0.740322, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.137243, "high": 87.147336, "low": 78.525118, "close": 86.411164, "volume": 4289326}, "trend_line": 65.727853, "activity_lines": {"activity_5": 80.666251, "activity_10": 80.283937, "activity_20": 76.858327, "activity_30": 71.992786}, "trend_signal": 1, "fair_value": 75.521502, "relative_strength": 5.63502, "rate_of_change": 1.3957653196797486, "market_dynamics": 0.512907, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.084636, "high": 92.511299, "low": 83.655466, "close": 87.123588, "volume": 7536403}, "trend_line": 66.69625, "activity_lines": {"activity_5": 83.0786, "activity_10": 81.523663, "activity_20": 78.291135, "activity_30": 73.373156}, "trend_signal": 1, "fair_value": 75.744018, "relative_strength": 6.74095, "rate_of_change": 1.4733434241340733, "market_dynamics": 0.573045, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.686338, "high": 93.080249, "low": 84.412417, "close": 92.664668, "volume": 7276409}, "trend_line": 68.059491, "activity_lines": {"activity_5": 87.12095, "activity_10": 83.650016, "activity_20": 80.10898, "activity_30": 75.048538}, "trend_signal": 1, "fair_value": 75.951761, "relative_strength": 13.095168, "rate_of_change": 2.04395449519274, "market_dynamics": 0.818689, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.150139, "high": 92.258982, "low": 88.756228, "close": 90.111814, "volume": 3007898}, "trend_line": 69.308224, "activity_lines": {"activity_5": 89.101886, "activity_10": 85.103527, "activity_20": 81.500993, "activity_30": 76.471269}, "trend_signal": 1, "fair_value": 76.182959, "relative_strength": 8.651886, "rate_of_change": 1.8347668806397648, "market_dynamics": 0.79507, "expectation": {"probability": 55.1271, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.220656, "high": 96.850163, "low": 89.290546, "close": 94.861311, "volume": 4519830}, "trend_line": 70.74632, "activity_lines": {"activity_5": 91.56041, "activity_10": 87.288782, "activity_20": 83.19342, "activity_30": 78.119855}, "trend_signal": 1, "fair_value": 76.464574, "relative_strength": 13.355441, "rate_of_change": 2.0749283663652984, "market_dynamics": 0.820687, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.930574, "high": 96.573109, "low": 92.991196, "close": 95.039417, "volume": 3413030}, "trend_line": 72.204407, "activity_lines": {"activity_5": 93.162046, "activity_10": 89.20779, "activity_20": 84.738555, "activity_30": 79.687152}, "trend_signal": 1, "fair_value": 76.725594, "relative_strength": 14.420305, "rate_of_change": 2.0610075548806015, "market_dynamics": 0.702925, "expectation": {"probability": 51.8087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.454998, "high": 99.373333, "low": 93.49583, "close": 95.197733, "volume": 3966146}, "trend_line": 73.733787, "activity_lines": {"activity_5": 94.241237, "activity_10": 90.894041, "activity_20": 86.148357, "activity_30": 81.170592}, "trend_signal": 1, "fair_value": 76.986593, "relative_strength": 13.802937, "rate_of_change": 2.11812555984291, "market_dynamics": 0.579703, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.098786, "high": 96.998584, "low": 90.814343, "close": 91.338767, "volume": 3688546}, "trend_line": 75.211337, "activity_lines": {"activity_5": 93.49583, "activity_10": 91.672671, "activity_20": 87.048158, "activity_30": 82.306397}, "trend_signal": 1, "fair_value": 77.214941, "relative_strength": 12.302287, "rate_of_change": 2.003898158655534, "market_dynamics": 0.556475, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.099412, "high": 103.430195, "low": 93.156538, "close": 102.153768, "volume": 4275345}, "trend_line": 76.718977, "activity_lines": {"activity_5": 96.443817, "activity_10": 94.111646, "activity_20": 88.839069, "activity_30": 84.044619}, "trend_signal": 1, "fair_value": 77.525767, "relative_strength": 23.756645, "rate_of_change": 2.004538225400773, "market_dynamics": 0.672216, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.816718, "high": 109.040539, "low": 101.678818, "close": 102.955245, "volume": 3313410}, "trend_line": 78.228168, "activity_lines": {"activity_5": 98.856165, "activity_10": 96.175878, "activity_20": 90.532349, "activity_30": 85.737281}, "trend_signal": 1, "fair_value": 77.774796, "relative_strength": 22.44738, "rate_of_change": 1.9671677843149569, "market_dynamics": 0.848565, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.975096, "high": 103.942814, "low": 96.315213, "close": 98.111694, "volume": 2929395}, "trend_line": 79.704672, "activity_lines": {"activity_5": 99.114401, "activity_10": 96.962414, "activity_20": 91.638711, "activity_30": 87.020089}, "trend_signal": 1, "fair_value": 78.018915, "relative_strength": 16.14004, "rate_of_change": 1.8874326700326225, "market_dynamics": 0.89321, "expectation": {"probability": 56.3425, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.804009, "high": 102.230698, "low": 94.47903, "close": 99.560789, "volume": 2872532}, "trend_line": 81.118036, "activity_lines": {"activity_5": 99.650851, "activity_10": 97.799684, "activity_20": 92.774934, "activity_30": 88.301129}, "trend_signal": 1, "fair_value": 78.253453, "relative_strength": 20.039436, "rate_of_change": 1.7732511338858548, "market_dynamics": 1.241752, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.950333, "high": 106.488656, "low": 98.736988, "close": 100.255561, "volume": 3464304}, "trend_line": 82.649989, "activity_lines": {"activity_5": 100.12802, "activity_10": 98.537146, "activity_20": 93.886452, "activity_30": 89.535808}, "trend_signal": 1, "fair_value": 78.51333, "relative_strength": 20.979334, "rate_of_change": 1.8885479426548262, "market_dynamics": 1.346955, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.352358, "high": 100.334963, "low": 90.007678, "close": 94.101869, "volume": 4090280}, "trend_line": 83.846419, "activity_lines": {"activity_5": 97.959506, "activity_10": 98.017739, "activity_20": 94.321101, "activity_30": 90.274639}, "trend_signal": 1, "fair_value": 78.723135, "relative_strength": 16.27239, "rate_of_change": 1.4475863995577691, "market_dynamics": 1.014562, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.131644, "high": 103.779046, "low": 92.692474, "close": 99.41191, "volume": 2785227}, "trend_line": 85.147891, "activity_lines": {"activity_5": 98.097799, "activity_10": 98.391247, "activity_20": 95.207948, "activity_30": 91.278864}, "trend_signal": 1, "fair_value": 78.984994, "relative_strength": 18.803973, "rate_of_change": 1.5522094032423783, "market_dynamics": 0.752755, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.508706, "high": 100.354814, "low": 81.903662, "close": 82.380077, "volume": 8993860}, "trend_line": 85.778788, "activity_lines": {"activity_5": 92.795036, "activity_10": 95.58532, "activity_20": 94.372834, "activity_30": 91.100296}, "trend_signal": 1, "fair_value": 79.096146, "relative_strength": -1.431257, "rate_of_change": 0.7409426030293628, "market_dynamics": 0.146238, "expectation": {"probability": 58.9969, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.690218, "high": 92.126732, "low": 82.578583, "close": 86.975496, "volume": 5340462}, "trend_line": 86.502077, "activity_lines": {"activity_5": 90.072854, "activity_10": 93.845093, "activity_20": 93.967163, "activity_30": 91.177503}, "trend_signal": 1, "fair_value": 79.25404, "relative_strength": 4.829811, "rate_of_change": 0.8432026341990214, "market_dynamics": -0.492368, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.233554, "high": 88.106981, "low": 80.742401, "close": 82.707612, "volume": 4647468}, "trend_line": 87.186607, "activity_lines": {"activity_5": 86.767064, "activity_10": 91.478383, "activity_20": 93.14023, "activity_30": 90.932698}, "trend_signal": 0, "fair_value": 79.368635, "relative_strength": -0.214699, "rate_of_change": 0.7913451604173564, "market_dynamics": -0.752298, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.322981, "high": 86.925869, "low": 82.251147, "close": 84.57357, "volume": 3396097}, "trend_line": 87.818332, "activity_lines": {"activity_5": 85.253123, "activity_10": 89.607868, "activity_20": 92.45196, "activity_30": 90.764115}, "trend_signal": 0, "fair_value": 79.495498, "relative_strength": 0.814433, "rate_of_change": 0.7245665610086226, "market_dynamics": -1.00686, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.484243, "high": 85.863861, "low": 80.950832, "close": 85.466848, "volume": 2401212}, "trend_line": 88.114773, "activity_lines": {"activity_5": 84.672162, "activity_10": 88.219408, "activity_20": 91.796167, "activity_30": 90.612407}, "trend_signal": 0, "fair_value": 79.606773, "relative_strength": 3.008008, "rate_of_change": 0.3375616380415897, "market_dynamics": -1.113947, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.881255, "high": 93.297918, "low": 82.489255, "close": 83.74977, "volume": 4691604}, "trend_line": 88.39308, "activity_lines": {"activity_5": 84.448511, "activity_10": 86.836722, "activity_20": 90.956131, "activity_30": 90.330794}, "trend_signal": 0, "fair_value": 79.703682, "relative_strength": -0.494574, "rate_of_change": 0.315846015968285, "market_dynamics": -1.123264, "expectation": {"probability": 56.8004, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.064923, "high": 96.037304, "low": 81.605903, "close": 94.449254, "volume": 3424124}, "trend_line": 88.858816, "activity_lines": {"activity_5": 87.700043, "activity_10": 87.660522, "activity_20": 91.147767, "activity_30": 90.721515}, "trend_signal": 0, "fair_value": 79.869545, "relative_strength": 11.870779, "rate_of_change": 0.5268919241189546, "market_dynamics": -0.967534, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.50635, "high": 96.176258, "low": 88.580354, "close": 89.436973, "volume": 3480133}, "trend_line": 89.133817, "activity_lines": {"activity_5": 88.782564, "activity_10": 87.665936, "activity_20": 90.827159, "activity_30": 90.758815}, "trend_signal": 0, "fair_value": 79.977499, "relative_strength": 5.788499, "rate_of_change": 0.3094808285539039, "market_dynamics": -0.869296, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.008663, "high": 92.883369, "low": 87.136055, "close": 91.907222, "volume": 4121116}, "trend_line": 89.4353, "activity_lines": {"activity_5": 90.239877, "activity_10": 88.317188, "activity_20": 90.757182, "activity_30": 90.937744}, "trend_signal": 0, "fair_value": 80.071775, "relative_strength": 7.685708, "rate_of_change": 0.33823638451386484, "market_dynamics": -0.685121, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.239856, "high": 96.907485, "low": 89.636186, "close": 96.618625, "volume": 5097663}, "trend_line": 90.041364, "activity_lines": {"activity_5": 92.778747, "activity_10": 89.864961, "activity_20": 91.127361, "activity_30": 91.401185}, "trend_signal": 0, "fair_value": 80.225031, "relative_strength": 12.502419, "rate_of_change": 0.67765636163797, "market_dynamics": -0.442221, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.841692, "high": 97.345755, "low": 87.554404, "close": 89.735793, "volume": 3451780}, "trend_line": 90.344069, "activity_lines": {"activity_5": 92.279889, "activity_10": 90.212097, "activity_20": 90.833665, "activity_30": 91.38147}, "trend_signal": 0, "fair_value": 80.33282, "relative_strength": 5.127954, "rate_of_change": 0.3361843785485114, "market_dynamics": -0.459224, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.837497, "high": 99.387695, "low": 90.612333, "close": 97.535008, "volume": 3002685}, "trend_line": 90.79963, "activity_lines": {"activity_5": 93.9817, "activity_10": 91.843532, "activity_20": 91.308005, "activity_30": 91.845402}, "trend_signal": 1, "fair_value": 80.50934, "relative_strength": 12.058242, "rate_of_change": 0.5042511423743696, "market_dynamics": -0.259013, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.210237, "high": 100.104864, "low": 91.170131, "close": 95.81181, "volume": 3596401}, "trend_line": 91.509765, "activity_lines": {"activity_5": 94.903396, "activity_10": 92.969667, "activity_20": 91.607102, "activity_30": 92.168768}, "trend_signal": 1, "fair_value": 80.66471, "relative_strength": 9.755641, "rate_of_change": 0.7820901913366919, "market_dynamics": -0.079604, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.34156, "high": 98.162531, "low": 87.94287, "close": 90.41312, "volume": 4800391}, "trend_line": 92.072598, "activity_lines": {"activity_5": 93.600538, "activity_10": 92.875964, "activity_20": 91.370738, "activity_30": 92.098017}, "trend_signal": 0, "fair_value": 80.811559, "relative_strength": 4.909343, "rate_of_change": 0.6150523935888128, "market_dynamics": -0.087544, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.64405, "high": 94.123474, "low": 81.707483, "close": 81.886775, "volume": 5235629}, "trend_line": 92.098242, "activity_lines": {"activity_5": 89.555173, "activity_10": 91.125842, "activity_20": 90.378249, "activity_30": 91.440867}, "trend_signal": 0, "fair_value": 80.887647, "relative_strength": -4.099545, "rate_of_change": 0.027851934839505432, "market_dynamics": 0.029876, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.753354, "high": 92.46004, "low": 78.380614, "close": 88.699882, "volume": 10963251}, "trend_line": 92.174532, "activity_lines": {"activity_5": 88.762967, "activity_10": 90.67956, "activity_20": 90.134953, "activity_30": 91.221618}, "trend_signal": 0, "fair_value": 81.012553, "relative_strength": 5.241168, "rate_of_change": 0.0828354573803919, "market_dynamics": 0.110377, "expectation": {"probability": 55.7238, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.618362, "high": 92.514824, "low": 83.082057, "close": 83.70958, "volume": 4478751}, "trend_line": 92.060732, "activity_lines": {"activity_5": 86.376387, "activity_10": 89.235948, "activity_20": 89.461208, "activity_30": 90.675492}, "trend_signal": 0, "fair_value": 81.072894, "relative_strength": 1.183707, "rate_of_change": -0.1234614350957569, "market_dynamics": -0.031876, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.14785, "high": 87.335268, "low": 80.183498, "close": 84.516395, "volume": 3843584}, "trend_line": 91.789123, "activity_lines": {"activity_5": 85.180441, "activity_10": 88.134296, "activity_20": 88.939785, "activity_30": 90.188761}, "trend_signal": 0, "fair_value": 81.173983, "relative_strength": -1.534308, "rate_of_change": -0.2950324140372879, "market_dynamics": -0.167857, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.217575, "high": 94.118494, "low": 84.098047, "close": 93.261875, "volume": 3393600}, "trend_line": 91.894125, "activity_lines": {"activity_5": 87.652682, "activity_10": 88.712197, "activity_20": 89.326213, "activity_30": 90.283777}, "trend_signal": 0, "fair_value": 81.318702, "relative_strength": 4.431192, "rate_of_change": 0.11439481778249361, "market_dynamics": -0.142516, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.867379, "high": 95.622557, "low": 89.845361, "close": 94.20814, "volume": 3850961}, "trend_line": 91.872353, "activity_lines": {"activity_5": 90.250428, "activity_10": 89.437516, "activity_20": 89.806762, "activity_30": 90.433068}, "trend_signal": 0, "fair_value": 81.463426, "relative_strength": 0.516607, "rate_of_change": -0.023692483061347577, "market_dynamics": -0.163971, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.899359, "high": 98.112727, "low": 85.65, "close": 88.67, "volume": 3833001}, "trend_line": 91.660039, "activity_lines": {"activity_5": 90.180704, "activity_10": 89.199727, "activity_20": 89.784649, "activity_30": 90.226465}, "trend_signal": 0, "fair_value": 81.579878, "relative_strength": -6.132206, "rate_of_change": -0.2310967261282688, "market_dynamics": -0.19598, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.82, "high": 90.54, "low": 84.56, "close": 85.7, "volume": 3951649}, "trend_line": 91.343448, "activity_lines": {"activity_5": 89.122971, "activity_10": 88.441317, "activity_20": 89.449726, "activity_30": 89.841946}, "trend_signal": 0, "fair_value": 81.702598, "relative_strength": -10.266912, "rate_of_change": -0.3453969728291328, "market_dynamics": -0.263076, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.0, "high": 88.48, "low": 80.0, "close": 87.3, "volume": 3502866}, "trend_line": 91.208822, "activity_lines": {"activity_5": 88.465877, "activity_10": 88.188997, "activity_20": 89.273258, "activity_30": 89.581079}, "trend_signal": 0, "fair_value": 81.818867, "relative_strength": -10.754503, "rate_of_change": -0.1473844079106771, "market_dynamics": -0.515097, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.26, "high": 87.26, "low": 75.26, "close": 75.99, "volume": 3893239}, "trend_line": 90.336696, "activity_lines": {"activity_5": 83.853209, "activity_10": 86.035074, "activity_20": 87.997779, "activity_30": 88.599219}, "trend_signal": 0, "fair_value": 81.874, "relative_strength": -22.385892, "rate_of_change": -0.9561860145502091, "market_dynamics": -0.924551, "expectation": {"probability": 61.1458, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.9, "high": 82.33, "low": 71.615, "close": 81.61, "volume": 3680722}, "trend_line": 89.625188, "activity_lines": {"activity_5": 82.265333, "activity_10": 85.165208, "activity_20": 87.298412, "activity_30": 88.036207}, "trend_signal": 0, "fair_value": 81.971116, "relative_strength": -17.379377, "rate_of_change": -0.7876179133228529, "market_dynamics": -1.090536, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.37, "high": 88.12, "low": 82.22, "close": 87.39, "volume": 3499437}, "trend_line": 89.267798, "activity_lines": {"activity_5": 83.444, "activity_10": 85.351283, "activity_20": 87.167887, "activity_30": 87.892001}, "trend_signal": 0, "fair_value": 82.129361, "relative_strength": -12.832339, "rate_of_change": -0.3987606698241964, "market_dynamics": -1.129843, "expectation": {"probability": 56.6768, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.31, "high": 89.8, "low": 81.875, "close": 83.29, "volume": 6997790}, "trend_line": 88.725439, "activity_lines": {"activity_5": 83.341333, "activity_10": 84.815719, "activity_20": 86.629551, "activity_30": 87.506337}, "trend_signal": 0, "fair_value": 82.295413, "relative_strength": -14.587054, "rate_of_change": -0.6075639952494456, "market_dynamics": -1.075789, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 83.65, "high": 93.9861, "low": 83.235, "close": 90.25, "volume": 4203631}, "trend_line": 88.39192, "activity_lines": {"activity_5": 85.719333, "activity_10": 85.553239, "activity_20": 86.807212, "activity_30": 87.604695}, "trend_signal": 0, "fair_value": 82.503194, "relative_strength": -7.892296, "rate_of_change": -0.3759000843038888, "market_dynamics": -0.769486, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 92.14, "high": 92.98, "low": 86.45, "close": 88.23, "volume": 4161315}, "trend_line": 88.196191, "activity_lines": {"activity_5": 87.227333, "activity_10": 85.819239, "activity_20": 86.788621, "activity_30": 87.594249}, "trend_signal": 0, "fair_value": 82.685988, "relative_strength": -10.53928, "rate_of_change": -0.2214331355173641, "market_dynamics": -0.454768, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.31, "high": 90.065, "low": 82.49, "close": 87.54, "volume": 5570379}, "trend_line": 87.800461, "activity_lines": {"activity_5": 87.689333, "activity_10": 86.051273, "activity_20": 86.721826, "activity_30": 87.551914}, "trend_signal": 0, "fair_value": 82.8463, "relative_strength": -8.899854, "rate_of_change": -0.4486928466105757, "market_dynamics": -0.143983, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.95, "high": 88.01, "low": 81.06, "close": 84.12, "volume": 3875983}, "trend_line": 87.858458, "activity_lines": {"activity_5": 86.616, "activity_10": 85.782727, "activity_20": 86.372548, "activity_30": 87.314465}, "trend_signal": 0, "fair_value": 82.964665, "relative_strength": -14.05123, "rate_of_change": 0.06605546182724518, "market_dynamics": -0.007381, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.23, "high": 84.97, "low": 80.24, "close": 84.32, "volume": 2998527}, "trend_line": 87.769942, "activity_lines": {"activity_5": 85.827333, "activity_10": 85.633273, "activity_20": 86.069059, "activity_30": 87.086177}, "trend_signal": 0, "fair_value": 83.072151, "relative_strength": -14.814519, "rate_of_change": -0.10074841058557901, "market_dynamics": -0.078044, "expectation": {"probability": 52.8377, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d355d063-0454-44fa-b81d-0ede7d1bfbb2/", "share_image": "https://sharemaestro.com/terminal/d355d063-0454-44fa-b81d-0ede7d1bfbb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}