{"ticker": {"uuid": "d3570843-af8f-4472-b30d-bf552a4da777", "symbol": "VCT", "name": "Victrex plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VCT rose 4.43%, moving from 612.87 to 640.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.28 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 43.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "640.00"}, {"label": "12-Week Change", "value": "4.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.28"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 640.867649, "high": 657.0, "low": 619.871985, "close": 640.0, "volume": 1007264}, "trend_line": 639.607328, "activity_lines": {"activity_5": 619.249516, "activity_10": 616.460367, "activity_20": 620.358922, "activity_30": 631.721045}, "trend_signal": 0, "fair_value": 1014.869827, "relative_strength": -11.283597, "rate_of_change": -0.03365698170561027, "market_dynamics": -0.128636, "expectation": {"probability": 43.15, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1598.981433, "high": 1620.361116, "low": 1502.164098, "close": 1521.128296, "volume": 872759}, "trend_line": 1675.143144, "activity_lines": {"activity_5": 1550.446712, "activity_10": 1572.79757, "activity_20": 1611.674062, "activity_30": 1643.743155}, "trend_signal": 0, "fair_value": 2018.640471, "relative_strength": -11.868143, "rate_of_change": -0.532185417584143, "market_dynamics": -0.80646, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1524.122862, "high": 1547.079386, "low": 1358.435489, "close": 1449.263916, "volume": 1559924}, "trend_line": 1665.448059, "activity_lines": {"activity_5": 1518.45791, "activity_10": 1548.842032, "activity_20": 1590.924982, "activity_30": 1629.170302}, "trend_signal": 0, "fair_value": 2014.892886, "relative_strength": -16.604765, "rate_of_change": -0.5787615843294067, "market_dynamics": -0.7845, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1437.286753, "high": 1447.267911, "low": 1331.486419, "close": 1335.478882, "volume": 852637}, "trend_line": 1649.498966, "activity_lines": {"activity_5": 1453.05686, "activity_10": 1505.774743, "activity_20": 1560.997269, "activity_30": 1607.881968}, "trend_signal": 0, "fair_value": 2010.671552, "relative_strength": -20.894967, "rate_of_change": -0.957645776691253, "market_dynamics": -0.819669, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1332.484584, "high": 1412.164097, "low": 1317.512847, "close": 1389.377197, "volume": 857102}, "trend_line": 1635.845365, "activity_lines": {"activity_5": 1418.788257, "activity_10": 1476.551614, "activity_20": 1538.877853, "activity_30": 1591.099918}, "trend_signal": 0, "fair_value": 2006.987451, "relative_strength": -18.053213, "rate_of_change": -0.8277423194213877, "market_dynamics": -1.10812, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1398.360148, "high": 1486.194336, "low": 1387.380927, "close": 1486.194336, "volume": 1139731}, "trend_line": 1631.305868, "activity_lines": {"activity_5": 1427.638216, "activity_10": 1469.792556, "activity_20": 1528.274017, "activity_30": 1581.445013}, "trend_signal": 0, "fair_value": 2004.773982, "relative_strength": -8.623347, "rate_of_change": -0.2775015962465366, "market_dynamics": -1.011259, "expectation": {"probability": 52.798, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1514.141477, "high": 1583.01163, "low": 1468.228156, "close": 1495.177368, "volume": 670949}, "trend_line": 1628.828532, "activity_lines": {"activity_5": 1447.26783, "activity_10": 1468.057757, "activity_20": 1520.316802, "activity_30": 1572.662529}, "trend_signal": 0, "fair_value": 2001.959818, "relative_strength": -9.867295, "rate_of_change": -0.15186213993315464, "market_dynamics": -0.926798, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1535.102101, "high": 1571.033959, "low": 1481.203847, "close": 1560.054688, "volume": 477602}, "trend_line": 1627.316447, "activity_lines": {"activity_5": 1490.25328, "activity_10": 1481.128731, "activity_20": 1519.76867, "activity_30": 1568.225507}, "trend_signal": 0, "fair_value": 1999.657401, "relative_strength": -8.369748, "rate_of_change": -0.09283266901909047, "market_dynamics": -0.636514, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1594.989124, "high": 1628.924906, "low": 1534.103904, "close": 1539.094482, "volume": 540136}, "trend_line": 1625.504801, "activity_lines": {"activity_5": 1518.865942, "activity_10": 1489.606044, "activity_20": 1518.112412, "activity_30": 1562.533767}, "trend_signal": 0, "fair_value": 1997.546567, "relative_strength": -9.497277, "rate_of_change": -0.11132721010346197, "market_dynamics": -0.363515, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1540.092583, "high": 1565.045576, "low": 1489.523074, "close": 1536.10022, "volume": 809727}, "trend_line": 1620.433732, "activity_lines": {"activity_5": 1532.906144, "activity_10": 1497.427663, "activity_20": 1517.035315, "activity_30": 1556.76573}, "trend_signal": 0, "fair_value": 1995.35902, "relative_strength": -7.748828, "rate_of_change": -0.31196887249304894, "market_dynamics": -0.170745, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1531.109672, "high": 1578.02088, "low": 1521.128514, "close": 1533.105713, "volume": 247549}, "trend_line": 1613.932483, "activity_lines": {"activity_5": 1536.166642, "activity_10": 1504.995186, "activity_20": 1516.171412, "activity_30": 1551.131664}, "trend_signal": 0, "fair_value": 1992.692122, "relative_strength": -7.055225, "rate_of_change": -0.4012042499248539, "market_dynamics": 0.021327, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1539.094435, "high": 1542.088782, "low": 1431.29788, "close": 1443.275269, "volume": 399776}, "trend_line": 1603.656909, "activity_lines": {"activity_5": 1506.356234, "activity_10": 1497.500233, "activity_20": 1507.321904, "activity_30": 1540.121521}, "trend_signal": 0, "fair_value": 1989.647509, "relative_strength": -8.956339, "rate_of_change": -0.6366792978166984, "market_dynamics": 0.028588, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1417.324328, "high": 1477.211343, "low": 1381.392047, "close": 1441.279175, "volume": 306569}, "trend_line": 1591.784489, "activity_lines": {"activity_5": 1479.340601, "activity_10": 1491.057864, "activity_20": 1498.980322, "activity_30": 1529.645538}, "trend_signal": 0, "fair_value": 1986.538973, "relative_strength": -9.70458, "rate_of_change": -0.7403341658287426, "market_dynamics": -0.001605, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1475.215153, "high": 1524.122607, "low": 1452.258489, "close": 1502.164063, "volume": 407975}, "trend_line": 1578.614795, "activity_lines": {"activity_5": 1480.538298, "activity_10": 1495.830651, "activity_20": 1496.888199, "activity_30": 1523.863575}, "trend_signal": 0, "fair_value": 1983.712078, "relative_strength": -7.171044, "rate_of_change": -0.8273540853682698, "market_dynamics": -0.000977, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1538.096141, "high": 1538.096141, "low": 1428.303425, "close": 1471.222534, "volume": 1611063}, "trend_line": 1565.27867, "activity_lines": {"activity_5": 1473.88418, "activity_10": 1491.947066, "activity_20": 1492.11479, "activity_30": 1516.935042}, "trend_signal": 0, "fair_value": 1980.245856, "relative_strength": -8.890365, "rate_of_change": -0.844799189912574, "market_dynamics": 0.098867, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1494.179175, "high": 1495.177291, "low": 1389.376945, "close": 1461.241577, "volume": 991905}, "trend_line": 1551.909257, "activity_lines": {"activity_5": 1468.228255, "activity_10": 1484.760665, "activity_20": 1487.274181, "activity_30": 1510.222972}, "trend_signal": 0, "fair_value": 1976.849867, "relative_strength": -11.924183, "rate_of_change": -0.8541235024942808, "market_dynamics": 0.231717, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1463.237648, "high": 1465.23388, "low": 1390.578808, "close": 1406.345093, "volume": 497785}, "trend_line": 1540.336141, "activity_lines": {"activity_5": 1449.064445, "activity_10": 1468.046771, "activity_20": 1478.212272, "activity_30": 1500.831735}, "trend_signal": 0, "fair_value": 1974.201238, "relative_strength": -14.547941, "rate_of_change": -0.7457340658159388, "market_dynamics": 0.27055, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1440.281061, "high": 1440.281061, "low": 1361.429857, "close": 1402.352661, "volume": 445233}, "trend_line": 1528.862822, "activity_lines": {"activity_5": 1431.031836, "activity_10": 1452.222113, "activity_20": 1469.981449, "activity_30": 1491.929575}, "trend_signal": 0, "fair_value": 1970.843173, "relative_strength": -13.495893, "rate_of_change": -0.744858131586224, "market_dynamics": 0.232275, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1436.288507, "high": 1436.288507, "low": 1343.463776, "close": 1394.367676, "volume": 358592}, "trend_line": 1517.988289, "activity_lines": {"activity_5": 1412.932666, "activity_10": 1437.812948, "activity_20": 1461.536116, "activity_30": 1483.252469}, "trend_signal": 0, "fair_value": 1967.197452, "relative_strength": -12.270694, "rate_of_change": -0.711282454090584, "market_dynamics": 0.025758, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1424.311135, "high": 1436.288575, "low": 1353.245455, "close": 1393.369507, "volume": 416902}, "trend_line": 1509.741903, "activity_lines": {"activity_5": 1401.687199, "activity_10": 1425.853696, "activity_20": 1453.65575, "activity_30": 1475.212548}, "trend_signal": 0, "fair_value": 1963.372775, "relative_strength": -13.169443, "rate_of_change": -0.5432443754511602, "market_dynamics": -0.32184, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1397.362061, "high": 1408.341258, "low": 1317.512872, "close": 1336.476929, "volume": 558979}, "trend_line": 1499.199886, "activity_lines": {"activity_5": 1376.667741, "activity_10": 1406.145441, "activity_20": 1441.112759, "activity_30": 1464.034162}, "trend_signal": 0, "fair_value": 1959.490175, "relative_strength": -14.085135, "rate_of_change": -0.6982661724531857, "market_dynamics": -0.597573, "expectation": {"probability": 46.3703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1326.495846, "high": 1378.397846, "low": 1279.584501, "close": 1360.431763, "volume": 761377}, "trend_line": 1491.552226, "activity_lines": {"activity_5": 1367.950871, "activity_10": 1394.36768, "activity_20": 1432.120214, "activity_30": 1455.08138}, "trend_signal": 0, "fair_value": 1956.419408, "relative_strength": -10.803594, "rate_of_change": -0.510116100689197, "market_dynamics": -0.877659, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1376.401467, "high": 1485.196129, "low": 1321.505444, "close": 1482.201782, "volume": 682401}, "trend_line": 1489.760022, "activity_lines": {"activity_5": 1402.884896, "activity_10": 1406.236168, "activity_20": 1435.490036, "activity_30": 1454.478126}, "trend_signal": 0, "fair_value": 1954.225083, "relative_strength": -4.167639, "rate_of_change": -0.1201569726328901, "market_dynamics": -0.722862, "expectation": {"probability": 49.0092, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1503.162437, "high": 1517.135867, "low": 1450.262221, "close": 1498.171631, "volume": 532601}, "trend_line": 1487.768258, "activity_lines": {"activity_5": 1437.818929, "activity_10": 1420.264218, "activity_20": 1440.223949, "activity_30": 1455.02081}, "trend_signal": 0, "fair_value": 1950.893265, "relative_strength": -2.012562, "rate_of_change": -0.13369696934986455, "market_dynamics": -0.315122, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1507.154723, "high": 1574.02859, "low": 1494.179219, "close": 1518.134033, "volume": 754043}, "trend_line": 1483.148401, "activity_lines": {"activity_5": 1472.486833, "activity_10": 1437.994385, "activity_20": 1446.084316, "activity_30": 1456.979893}, "trend_signal": 0, "fair_value": 1947.472116, "relative_strength": -2.307012, "rate_of_change": -0.310522621729448, "market_dynamics": 0.256535, "expectation": {"probability": 45.3175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1532.107613, "high": 1545.083117, "low": 1479.347221, "close": 1512.145386, "volume": 256726}, "trend_line": 1477.796639, "activity_lines": {"activity_5": 1496.840885, "activity_10": 1453.78277, "activity_20": 1450.761207, "activity_30": 1458.850666}, "trend_signal": 0, "fair_value": 1944.191528, "relative_strength": -2.116362, "rate_of_change": -0.36083793074190207, "market_dynamics": 0.776654, "expectation": {"probability": 46.1021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1503.162178, "high": 1520.130144, "low": 1428.303583, "close": 1460.243286, "volume": 526488}, "trend_line": 1471.114026, "activity_lines": {"activity_5": 1492.183008, "activity_10": 1459.208887, "activity_20": 1450.371465, "activity_30": 1457.718191}, "trend_signal": 0, "fair_value": 1940.118076, "relative_strength": -5.60488, "rate_of_change": -0.452201123188503, "market_dynamics": 0.884042, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1462.239628, "high": 1482.201944, "low": 1361.429926, "close": 1472.220703, "volume": 699875}, "trend_line": 1469.621204, "activity_lines": {"activity_5": 1484.863501, "activity_10": 1465.832748, "activity_20": 1451.288782, "activity_30": 1457.78959}, "trend_signal": 0, "fair_value": 1935.91689, "relative_strength": -4.950077, "rate_of_change": -0.10147561464415898, "market_dynamics": 0.907706, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1504.160499, "high": 1552.069968, "low": 1451.260254, "close": 1518.134033, "volume": 525689}, "trend_line": 1469.126538, "activity_lines": {"activity_5": 1493.513843, "activity_10": 1479.53416, "activity_20": 1456.997055, "activity_30": 1460.91945}, "trend_signal": 0, "fair_value": 1931.038584, "relative_strength": -2.143545, "rate_of_change": -0.033659421805678574, "market_dynamics": 0.876501, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1519.13219, "high": 1546.081368, "low": 1464.235829, "close": 1545.083252, "volume": 506977}, "trend_line": 1468.893648, "activity_lines": {"activity_5": 1509.816431, "activity_10": 1495.885132, "activity_20": 1465.371731, "activity_30": 1465.819883}, "trend_signal": 0, "fair_value": 1925.98791, "relative_strength": -1.843272, "rate_of_change": -0.015852276436108977, "market_dynamics": 0.914063, "expectation": {"probability": 44.1095, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1569.037878, "high": 1572.032225, "low": 1498.171679, "close": 1519.132202, "volume": 111835}, "trend_line": 1466.098922, "activity_lines": {"activity_5": 1515.672054, "activity_10": 1504.759299, "activity_20": 1471.232102, "activity_30": 1469.06108}, "trend_signal": 1, "fair_value": 1920.732539, "relative_strength": -3.780045, "rate_of_change": -0.1902606089831823, "market_dynamics": 0.924838, "expectation": {"probability": 40.329, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1522.126496, "high": 1542.08882, "low": 1482.201916, "close": 1496.175537, "volume": 356046}, "trend_line": 1465.267163, "activity_lines": {"activity_5": 1513.409668, "activity_10": 1506.138523, "activity_20": 1474.972665, "activity_30": 1471.001507}, "trend_signal": 1, "fair_value": 1914.67812, "relative_strength": -4.474574, "rate_of_change": -0.056732802099415225, "market_dynamics": 0.909171, "expectation": {"probability": 39.4226, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1495.177459, "high": 1530.111337, "low": 1401.354588, "close": 1412.333862, "volume": 391702}, "trend_line": 1464.036161, "activity_lines": {"activity_5": 1480.804573, "activity_10": 1489.805737, "activity_20": 1470.4764, "activity_30": 1467.586455}, "trend_signal": 1, "fair_value": 1908.36746, "relative_strength": -8.760185, "rate_of_change": -0.084012119501786, "market_dynamics": 0.671242, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1402.35263, "high": 1415.327951, "low": 1344.461864, "close": 1354.442993, "volume": 547334}, "trend_line": 1464.668298, "activity_lines": {"activity_5": 1432.894979, "activity_10": 1464.217665, "activity_20": 1460.604554, "activity_30": 1460.515928}, "trend_signal": 0, "fair_value": 1901.58345, "relative_strength": -10.21538, "rate_of_change": 0.0431776903357551, "market_dynamics": 0.322469, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1370.412997, "high": 1405.33296, "low": 1300.986187, "close": 1389.848755, "volume": 862577}, "trend_line": 1464.684017, "activity_lines": {"activity_5": 1407.700041, "activity_10": 1447.680251, "activity_20": 1454.808119, "activity_30": 1455.688861}, "trend_signal": 0, "fair_value": 1895.509249, "relative_strength": -9.532882, "rate_of_change": 0.0010732122775821864, "market_dynamics": 0.180393, "expectation": {"probability": 46.3939, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1394.840986, "high": 1413.912449, "low": 1310.970827, "close": 1351.907471, "volume": 1172902}, "trend_line": 1460.207788, "activity_lines": {"activity_5": 1380.206974, "activity_10": 1426.576882, "activity_20": 1445.785723, "activity_30": 1448.412955}, "trend_signal": 0, "fair_value": 1889.447529, "relative_strength": -11.245182, "rate_of_change": -0.3056105581849947, "market_dynamics": -0.060215, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1346.915087, "high": 1410.862099, "low": 1150.219511, "close": 1352.905762, "volume": 1725657}, "trend_line": 1455.465401, "activity_lines": {"activity_5": 1364.194987, "activity_10": 1408.568437, "activity_20": 1437.379041, "activity_30": 1441.490243}, "trend_signal": 0, "fair_value": 1883.45613, "relative_strength": -10.169104, "rate_of_change": -0.32477480526901614, "market_dynamics": -0.216107, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1350.908959, "high": 1381.86097, "low": 1338.927555, "close": 1347.913574, "volume": 860133}, "trend_line": 1448.394031, "activity_lines": {"activity_5": 1356.070256, "activity_10": 1391.603913, "activity_20": 1428.751385, "activity_30": 1434.551416}, "trend_signal": 0, "fair_value": 1878.071957, "relative_strength": -11.620344, "rate_of_change": -0.4858494056362586, "market_dynamics": -0.367292, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1345.916718, "high": 1387.851809, "low": 1257.054223, "close": 1280.018677, "volume": 554806}, "trend_line": 1439.758171, "activity_lines": {"activity_5": 1329.608578, "activity_10": 1364.554992, "activity_20": 1413.916782, "activity_30": 1423.68849}, "trend_signal": 0, "fair_value": 1872.751157, "relative_strength": -15.549551, "rate_of_change": -0.5962369227687112, "market_dynamics": -0.723385, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1273.0295, "high": 1297.190084, "low": 1209.128364, "close": 1294.995483, "volume": 915655}, "trend_line": 1431.721346, "activity_lines": {"activity_5": 1313.100789, "activity_10": 1344.558496, "activity_20": 1401.05306, "activity_30": 1414.348961}, "trend_signal": 0, "fair_value": 1867.245103, "relative_strength": -13.865496, "rate_of_change": -0.5582065906538903, "market_dynamics": -0.870381, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1294.995457, "high": 1327.94448, "low": 1255.730075, "close": 1297.990845, "volume": 919643}, "trend_line": 1423.884184, "activity_lines": {"activity_5": 1303.915007, "activity_10": 1329.653662, "activity_20": 1388.943059, "activity_30": 1405.721187}, "trend_signal": 0, "fair_value": 1861.822173, "relative_strength": -12.959367, "rate_of_change": -0.5473943670600295, "market_dynamics": -0.912081, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1292.998574, "high": 1310.970795, "low": 1249.066487, "close": 1250.064941, "volume": 692763}, "trend_line": 1417.44384, "activity_lines": {"activity_5": 1282.348364, "activity_10": 1310.055779, "activity_20": 1372.451954, "activity_30": 1394.507043}, "trend_signal": 0, "fair_value": 1856.6929, "relative_strength": -16.396351, "rate_of_change": -0.4523081351959238, "market_dynamics": -0.965982, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1250.065018, "high": 1297.990776, "low": 1236.086655, "close": 1278.021729, "volume": 562934}, "trend_line": 1412.001925, "activity_lines": {"activity_5": 1276.956706, "activity_10": 1300.015687, "activity_20": 1359.148955, "activity_30": 1385.512068}, "trend_signal": 0, "fair_value": 1851.397653, "relative_strength": -16.203172, "rate_of_change": -0.38392455816802457, "market_dynamics": -0.922843, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1267.038795, "high": 1296.992432, "low": 1220.111432, "close": 1296.992432, "volume": 718364}, "trend_line": 1405.16287, "activity_lines": {"activity_5": 1282.548071, "activity_10": 1295.866852, "activity_20": 1348.624977, "activity_30": 1378.0921}, "trend_signal": 0, "fair_value": 1845.341879, "relative_strength": -14.805992, "rate_of_change": -0.48435167678683694, "market_dynamics": -0.913232, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1278.021677, "high": 1329.006778, "low": 1272.031032, "close": 1293.996948, "volume": 644031}, "trend_line": 1399.255351, "activity_lines": {"activity_5": 1286.009359, "activity_10": 1292.21794, "activity_20": 1338.77371, "activity_30": 1370.920105}, "trend_signal": 0, "fair_value": 1838.768306, "relative_strength": -14.257874, "rate_of_change": -0.4204152505111448, "market_dynamics": -0.944377, "expectation": {"probability": 47.5953, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1292.000113, "high": 1349.91055, "low": 1274.027933, "close": 1288.006348, "volume": 754090}, "trend_line": 1393.480843, "activity_lines": {"activity_5": 1287.540348, "activity_10": 1289.222588, "activity_20": 1329.41923, "activity_30": 1363.74275}, "trend_signal": 0, "fair_value": 1832.054058, "relative_strength": -15.241096, "rate_of_change": -0.41268436071179754, "market_dynamics": -0.870843, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1284.012495, "high": 1293.99704, "low": 1234.089757, "close": 1270.03418, "volume": 409074}, "trend_line": 1388.937146, "activity_lines": {"activity_5": 1283.746249, "activity_10": 1284.121407, "activity_20": 1319.420443, "activity_30": 1355.77845}, "trend_signal": 0, "fair_value": 1825.173465, "relative_strength": -14.951173, "rate_of_change": -0.32606813526176803, "market_dynamics": -0.827391, "expectation": {"probability": 46.7628, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1280.018642, "high": 1297.990822, "low": 1214.780669, "close": 1244.074341, "volume": 437339}, "trend_line": 1383.661202, "activity_lines": {"activity_5": 1269.967586, "activity_10": 1275.807011, "activity_20": 1307.855048, "activity_30": 1346.432462}, "trend_signal": 0, "fair_value": 1818.139245, "relative_strength": -18.692429, "rate_of_change": -0.3798547699004359, "market_dynamics": -0.82711, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1264.04337, "high": 1307.975331, "low": 1214.120646, "close": 1272.031006, "volume": 768322}, "trend_line": 1379.583313, "activity_lines": {"activity_5": 1267.770972, "activity_10": 1274.463632, "activity_20": 1300.038604, "activity_30": 1339.230514}, "trend_signal": 0, "fair_value": 1811.181962, "relative_strength": -17.11408, "rate_of_change": -0.2947173046483899, "market_dynamics": -0.678589, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1288.006304, "high": 1303.981576, "low": 1264.043323, "close": 1282.015503, "volume": 550029}, "trend_line": 1375.871513, "activity_lines": {"activity_5": 1270.566618, "activity_10": 1275.080846, "activity_20": 1294.344984, "activity_30": 1332.935817}, "trend_signal": 0, "fair_value": 1803.854006, "relative_strength": -18.278688, "rate_of_change": -0.2690522540410025, "market_dynamics": -0.481129, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1224.105212, "high": 1345.916661, "low": 1208.12994, "close": 1299.987793, "volume": 867725}, "trend_line": 1374.655208, "activity_lines": {"activity_5": 1280.15179, "activity_10": 1279.201749, "activity_20": 1291.615713, "activity_30": 1328.040093}, "trend_signal": 0, "fair_value": 1796.845808, "relative_strength": -16.62749, "rate_of_change": -0.08840251349837691, "market_dynamics": -0.098868, "expectation": {"probability": 48.7031, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1315.96303, "high": 1365.885755, "low": 1272.030951, "close": 1293.996948, "volume": 888895}, "trend_line": 1372.440715, "activity_lines": {"activity_5": 1286.941252, "activity_10": 1282.197099, "activity_20": 1289.359431, "activity_30": 1322.836334}, "trend_signal": 0, "fair_value": 1789.696932, "relative_strength": -15.566853, "rate_of_change": -0.16109443205193516, "market_dynamics": 0.285348, "expectation": {"probability": 44.9073, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1299.987802, "high": 1313.966166, "low": 1240.969706, "close": 1286.146484, "volume": 595238}, "trend_line": 1365.905538, "activity_lines": {"activity_5": 1289.516374, "activity_10": 1282.966329, "activity_20": 1287.318241, "activity_30": 1317.268964}, "trend_signal": 0, "fair_value": 1781.729792, "relative_strength": -15.161519, "rate_of_change": -0.47617189788776965, "market_dynamics": 0.466604, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1256.189606, "high": 1316.103355, "low": 1238.2156, "close": 1262.181152, "volume": 742792}, "trend_line": 1358.039189, "activity_lines": {"activity_5": 1281.298242, "activity_10": 1279.230502, "activity_20": 1283.595531, "activity_30": 1310.577068}, "trend_signal": 0, "fair_value": 1773.68574, "relative_strength": -16.015658, "rate_of_change": -0.5759072484264208, "market_dynamics": 0.551322, "expectation": {"probability": 44.2083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1292.137926, "high": 1292.137926, "low": 1114.394029, "close": 1124.379639, "volume": 639709}, "trend_line": 1344.914042, "activity_lines": {"activity_5": 1227.80293, "activity_10": 1251.072787, "activity_20": 1267.188209, "activity_30": 1295.502259}, "trend_signal": 0, "fair_value": 1765.052407, "relative_strength": -23.865681, "rate_of_change": -0.9664777796040441, "market_dynamics": 0.225693, "expectation": {"probability": 43.8019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1120.385386, "high": 1190.284855, "low": 1112.396899, "close": 1158.330688, "volume": 785731}, "trend_line": 1333.120219, "activity_lines": {"activity_5": 1196.133691, "activity_10": 1232.171941, "activity_20": 1255.278459, "activity_30": 1283.464623}, "trend_signal": 0, "fair_value": 1756.35543, "relative_strength": -22.114361, "rate_of_change": -0.8769202069198264, "market_dynamics": -0.026663, "expectation": {"probability": 47.8248, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1164.322092, "high": 1222.238633, "low": 1138.359586, "close": 1144.350952, "volume": 442710}, "trend_line": 1322.590474, "activity_lines": {"activity_5": 1169.248348, "activity_10": 1213.087065, "activity_20": 1242.9591, "activity_30": 1271.285961}, "trend_signal": 0, "fair_value": 1747.095787, "relative_strength": -21.992522, "rate_of_change": -0.7898571224055391, "market_dynamics": -0.396456, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1154.336574, "high": 1202.267466, "low": 1082.440237, "close": 1178.302002, "volume": 624884}, "trend_line": 1312.793184, "activity_lines": {"activity_5": 1163.656421, "activity_10": 1202.460256, "activity_20": 1234.866292, "activity_30": 1261.977027}, "trend_signal": 0, "fair_value": 1737.759718, "relative_strength": -19.541097, "rate_of_change": -0.740765202275302, "market_dynamics": -0.644481, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1174.307716, "high": 1182.296204, "low": 1098.417176, "close": 1144.350952, "volume": 422579}, "trend_line": 1300.333748, "activity_lines": {"activity_5": 1153.937109, "activity_10": 1186.85639, "activity_20": 1224.347725, "activity_30": 1251.109786}, "trend_signal": 0, "fair_value": 1728.193228, "relative_strength": -21.797221, "rate_of_change": -0.9490783584080594, "market_dynamics": -0.769086, "expectation": {"probability": 46.3381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1152.33934, "high": 1154.336462, "low": 1070.457374, "close": 1098.417114, "volume": 472058}, "trend_line": 1285.444877, "activity_lines": {"activity_5": 1136.761865, "activity_10": 1165.222372, "activity_20": 1210.100544, "activity_30": 1238.082906}, "trend_signal": 0, "fair_value": 1718.383433, "relative_strength": -23.469879, "rate_of_change": -1.1450038132825657, "market_dynamics": -1.007466, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1074.451668, "high": 1116.391231, "low": 1052.483285, "close": 1098.417114, "volume": 658416}, "trend_line": 1271.421041, "activity_lines": {"activity_5": 1121.317456, "activity_10": 1146.926507, "activity_20": 1196.78945, "activity_30": 1226.016599}, "trend_signal": 0, "fair_value": 1708.484142, "relative_strength": -24.111159, "rate_of_change": -1.0909714022688386, "market_dynamics": -1.012647, "expectation": {"probability": 46.9801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1094.422729, "high": 1106.405602, "low": 1050.486084, "close": 1050.486084, "volume": 746328}, "trend_line": 1256.564726, "activity_lines": {"activity_5": 1093.890275, "activity_10": 1123.58083, "activity_20": 1179.863847, "activity_30": 1211.762731}, "trend_signal": 0, "fair_value": 1698.431022, "relative_strength": -25.828339, "rate_of_change": -1.1684811341737105, "market_dynamics": -1.111885, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1074.451647, "high": 1074.451647, "low": 1004.552345, "close": 1038.503418, "volume": 1226929}, "trend_line": 1244.103711, "activity_lines": {"activity_5": 1068.72653, "activity_10": 1102.483958, "activity_20": 1162.747414, "activity_30": 1197.694259}, "trend_signal": 0, "fair_value": 1687.994244, "relative_strength": -25.98572, "rate_of_change": -0.9916731499910088, "market_dynamics": -1.048535, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1062.468988, "high": 1062.468988, "low": 996.563838, "close": 998.560974, "volume": 596543}, "trend_line": 1232.240977, "activity_lines": {"activity_5": 1039.568542, "activity_10": 1078.627424, "activity_20": 1142.967501, "activity_30": 1181.852793}, "trend_signal": 0, "fair_value": 1677.582699, "relative_strength": -29.43865, "rate_of_change": -0.9535164870189867, "market_dynamics": -1.077851, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 998.561011, "high": 1026.520752, "low": 968.604181, "close": 1026.520752, "volume": 733882}, "trend_line": 1220.130044, "activity_lines": {"activity_5": 1029.449813, "activity_10": 1064.64758, "activity_20": 1127.271527, "activity_30": 1168.58052}, "trend_signal": 0, "fair_value": 1667.503809, "relative_strength": -27.00282, "rate_of_change": -0.9828380346095188, "market_dynamics": -1.106566, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1030.51502, "high": 1044.494798, "low": 1012.540939, "close": 1028.517822, "volume": 743519}, "trend_line": 1209.350389, "activity_lines": {"activity_5": 1024.789864, "activity_10": 1052.810092, "activity_20": 1113.039446, "activity_30": 1156.218441}, "trend_signal": 0, "fair_value": 1657.233155, "relative_strength": -26.631348, "rate_of_change": -0.8834841050762657, "market_dynamics": -1.112526, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1026.520752, "high": 1048.489095, "low": 955.622925, "close": 955.622925, "volume": 643371}, "trend_line": 1196.107627, "activity_lines": {"activity_5": 1000.491569, "activity_10": 1030.07922, "activity_20": 1093.100654, "activity_30": 1139.848927}, "trend_signal": 0, "fair_value": 1646.789288, "relative_strength": -29.558666, "rate_of_change": -1.0950310282655276, "market_dynamics": -1.22144, "expectation": {"probability": 45.0052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 955.622868, "high": 987.576875, "low": 928.661745, "close": 954.624329, "volume": 645269}, "trend_line": 1182.997986, "activity_lines": {"activity_5": 982.184619, "activity_10": 1010.598204, "activity_20": 1074.563953, "activity_30": 1124.26936}, "trend_signal": 0, "fair_value": 1637.029421, "relative_strength": -29.808148, "rate_of_change": -1.0960251990768393, "market_dynamics": -1.2037, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 953.625792, "high": 976.592699, "low": 919.674718, "close": 920.673279, "volume": 1177445}, "trend_line": 1171.019806, "activity_lines": {"activity_5": 958.152592, "activity_10": 989.011137, "activity_20": 1054.172153, "activity_30": 1107.345185}, "trend_signal": 0, "fair_value": 1626.847358, "relative_strength": -31.378787, "rate_of_change": -1.012527505689267, "market_dynamics": -1.112508, "expectation": {"probability": 44.3442, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 922.670419, "high": 994.566768, "low": 913.427757, "close": 980.586914, "volume": 619435}, "trend_line": 1160.53952, "activity_lines": {"activity_5": 959.28429, "activity_10": 982.384325, "activity_20": 1041.159545, "activity_30": 1095.059192}, "trend_signal": 0, "fair_value": 1617.842037, "relative_strength": -27.139396, "rate_of_change": -0.8949708575637856, "market_dynamics": -1.077051, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 987.576856, "high": 1000.736908, "low": 923.668949, "close": 937.648804, "volume": 816947}, "trend_line": 1148.528119, "activity_lines": {"activity_5": 949.16554, "activity_10": 970.092951, "activity_20": 1025.492968, "activity_30": 1080.679146}, "trend_signal": 0, "fair_value": 1608.996172, "relative_strength": -29.380209, "rate_of_change": -1.0349842287145876, "market_dynamics": -0.955243, "expectation": {"probability": 44.6005, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 952.627245, "high": 952.627245, "low": 895.709249, "close": 906.69342, "volume": 1512121}, "trend_line": 1137.082402, "activity_lines": {"activity_5": 934.786263, "activity_10": 955.096386, "activity_20": 1008.603682, "activity_30": 1065.076907}, "trend_signal": 0, "fair_value": 1599.696172, "relative_strength": -30.879818, "rate_of_change": -0.9965552266988127, "market_dynamics": -0.850356, "expectation": {"probability": 43.9939, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 912.684732, "high": 925.666025, "low": 872.74231, "close": 884.725098, "volume": 693896}, "trend_line": 1123.972514, "activity_lines": {"activity_5": 916.346179, "activity_10": 938.719992, "activity_20": 991.466478, "activity_30": 1048.795791}, "trend_signal": 0, "fair_value": 1590.485481, "relative_strength": -32.791059, "rate_of_change": -1.1529408930206937, "market_dynamics": -0.952465, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 883.726507, "high": 901.70066, "low": 853.769646, "close": 858.762451, "volume": 637165}, "trend_line": 1109.364848, "activity_lines": {"activity_5": 893.911829, "activity_10": 920.419086, "activity_20": 973.768171, "activity_30": 1031.685464}, "trend_signal": 0, "fair_value": 1581.36407, "relative_strength": -33.224872, "rate_of_change": -1.2996461940171704, "market_dynamics": -1.024242, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 856.765374, "high": 889.717849, "low": 827.80706, "close": 879.732239, "volume": 1201588}, "trend_line": 1095.556024, "activity_lines": {"activity_5": 882.594796, "activity_10": 908.472661, "activity_20": 959.988029, "activity_30": 1016.870457}, "trend_signal": 0, "fair_value": 1572.057444, "relative_strength": -30.201252, "rate_of_change": -1.24475045562287, "market_dynamics": -0.940404, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 877.735155, "high": 888.719327, "low": 830.802768, "close": 845.78125, "volume": 785733}, "trend_line": 1080.815188, "activity_lines": {"activity_5": 866.684412, "activity_10": 893.02221, "activity_20": 944.139446, "activity_30": 1000.755956}, "trend_signal": 0, "fair_value": 1562.456476, "relative_strength": -31.175667, "rate_of_change": -1.3455118384707951, "market_dynamics": -0.918708, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 844.782621, "high": 871.74377, "low": 814.825856, "close": 857.763916, "volume": 455969}, "trend_line": 1067.072845, "activity_lines": {"activity_5": 860.892753, "activity_10": 883.072909, "activity_20": 930.920401, "activity_30": 986.365551}, "trend_signal": 0, "fair_value": 1552.996246, "relative_strength": -29.267295, "rate_of_change": -1.271479449269186, "market_dynamics": -0.803097, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 877.73512, "high": 894.710733, "low": 842.785556, "close": 876.736633, "volume": 1054207}, "trend_line": 1054.828255, "activity_lines": {"activity_5": 864.687301, "activity_10": 878.352448, "activity_20": 920.872981, "activity_30": 974.085795}, "trend_signal": 0, "fair_value": 1543.900557, "relative_strength": -28.564437, "rate_of_change": -1.1474933559948306, "market_dynamics": -0.463743, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 897.706391, "high": 897.706391, "low": 850.862811, "close": 861.758179, "volume": 1275093}, "trend_line": 1041.152494, "activity_lines": {"activity_5": 864.021594, "activity_10": 872.324771, "activity_20": 910.835067, "activity_30": 961.629662}, "trend_signal": 0, "fair_value": 1534.376434, "relative_strength": -29.173583, "rate_of_change": -1.2964917212992144, "market_dynamics": -0.29156, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 862.756683, "high": 1116.391242, "low": 859.761, "close": 1094.422729, "volume": 2562598}, "trend_line": 1034.899402, "activity_lines": {"activity_5": 940.711023, "activity_10": 909.670924, "activity_20": 924.301361, "activity_30": 965.066451}, "trend_signal": 0, "fair_value": 1525.551068, "relative_strength": -9.53347, "rate_of_change": -0.6005932883065181, "market_dynamics": 0.336511, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1092.425781, "high": 1148.345178, "low": 1068.460438, "close": 1140.356689, "volume": 2248122}, "trend_line": 1029.578365, "activity_lines": {"activity_5": 1018.399072, "activity_10": 953.298963, "activity_20": 942.16134, "activity_30": 971.870147}, "trend_signal": 0, "fair_value": 1517.633842, "relative_strength": -4.850657, "rate_of_change": -0.5141598294207859, "market_dynamics": 0.968498, "expectation": {"probability": 42.3808, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1114.394066, "high": 1158.330818, "low": 1048.489102, "close": 1054.480469, "volume": 2261273}, "trend_line": 1021.594482, "activity_lines": {"activity_5": 1047.823352, "activity_10": 977.627547, "activity_20": 951.642918, "activity_30": 973.476734}, "trend_signal": 0, "fair_value": 1509.191697, "relative_strength": -8.814883, "rate_of_change": -0.7754517063885764, "market_dynamics": 1.322821, "expectation": {"probability": 41.278, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1074.45166, "high": 1098.417193, "low": 1038.503463, "close": 1062.468994, "volume": 267964}, "trend_line": 1014.138566, "activity_lines": {"activity_5": 1066.796037, "activity_10": 1000.721552, "activity_20": 961.866288, "activity_30": 976.113799}, "trend_signal": 0, "fair_value": 1500.378848, "relative_strength": -8.042206, "rate_of_change": -0.729831271739387, "market_dynamics": 1.510553, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1066.463187, "high": 1090.428628, "low": 1042.497699, "close": 1046.491943, "volume": 426968}, "trend_line": 1006.948926, "activity_lines": {"activity_5": 1068.06088, "activity_10": 1017.678932, "activity_20": 970.453911, "activity_30": 978.201114}, "trend_signal": 0, "fair_value": 1491.565861, "relative_strength": -9.414994, "rate_of_change": -0.7089405965850962, "market_dynamics": 1.280297, "expectation": {"probability": 41.7877, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1068.460379, "high": 1080.443112, "low": 1002.555255, "close": 1006.5495, "volume": 604963}, "trend_line": 1003.021254, "activity_lines": {"activity_5": 1043.695992, "activity_10": 1023.960785, "activity_20": 975.00925, "activity_30": 978.175345}, "trend_signal": 0, "fair_value": 1483.327872, "relative_strength": -12.373098, "rate_of_change": -0.3900567246843689, "market_dynamics": 1.005943, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1008.546673, "high": 1060.471802, "low": 993.568248, "close": 1060.471802, "volume": 880171}, "trend_line": 999.759292, "activity_lines": {"activity_5": 1043.16342, "activity_10": 1037.740926, "activity_20": 984.795148, "activity_30": 981.881832}, "trend_signal": 0, "fair_value": 1476.164298, "relative_strength": -9.756989, "rate_of_change": -0.3252136469682465, "market_dynamics": 0.857182, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1070.457374, "high": 1078.445971, "low": 994.99323, "close": 994.99823, "volume": 1871581}, "trend_line": 994.780868, "activity_lines": {"activity_5": 1026.131983, "activity_10": 1035.713316, "activity_20": 988.193305, "activity_30": 981.574666}, "trend_signal": 0, "fair_value": 1469.495713, "relative_strength": -14.527333, "rate_of_change": -0.49796226350051315, "market_dynamics": 0.86709, "expectation": {"probability": 42.4851, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1018.974069, "high": 1018.974069, "low": 966.027377, "close": 991.002258, "volume": 731365}, "trend_line": 988.537543, "activity_lines": {"activity_5": 1011.734037, "activity_10": 1030.463996, "activity_20": 991.023392, "activity_30": 981.330885}, "trend_signal": 0, "fair_value": 1463.14687, "relative_strength": -15.806518, "rate_of_change": -0.6276080693582485, "market_dynamics": 0.805175, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 975.01834, "high": 1012.980131, "low": 957.036444, "close": 961.03241, "volume": 592415}, "trend_line": 982.426925, "activity_lines": {"activity_5": 992.110592, "activity_10": 1017.688056, "activity_20": 990.82598, "activity_30": 979.55636}, "trend_signal": 0, "fair_value": 1456.452421, "relative_strength": -17.806965, "rate_of_change": -0.6181472866933941, "market_dynamics": 0.68574, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 982.732563, "high": 996.996217, "low": 937.056619, "close": 968.02533, "volume": 447596}, "trend_line": 978.080532, "activity_lines": {"activity_5": 980.515422, "activity_10": 1004.37857, "activity_20": 991.102373, "activity_30": 978.627225}, "trend_signal": 1, "fair_value": 1450.416763, "relative_strength": -16.750622, "rate_of_change": -0.4424138721564492, "market_dynamics": 0.479214, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 960.03341, "high": 984.009256, "low": 930.063628, "close": 937.05658, "volume": 458860}, "trend_line": 972.701847, "activity_lines": {"activity_5": 961.165613, "activity_10": 987.736537, "activity_20": 988.489179, "activity_30": 975.980519}, "trend_signal": 0, "fair_value": 1444.182588, "relative_strength": -18.048501, "rate_of_change": -0.5499225088348764, "market_dynamics": 0.192786, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 931.06258, "high": 962.031443, "low": 893.100792, "close": 923.070618, "volume": 1001045}, "trend_line": 968.454665, "activity_lines": {"activity_5": 945.381499, "activity_10": 972.247967, "activity_20": 984.546809, "activity_30": 972.778504}, "trend_signal": 0, "fair_value": 1438.536682, "relative_strength": -19.904893, "rate_of_change": -0.43663760001065016, "market_dynamics": 0.000156, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 901.092746, "high": 1046.945923, "low": 887.106859, "close": 1046.945923, "volume": 1393266}, "trend_line": 968.736082, "activity_lines": {"activity_5": 975.684326, "activity_10": 981.67145, "activity_20": 992.3241, "activity_30": 977.842456}, "trend_signal": 1, "fair_value": 1433.217977, "relative_strength": -7.130945, "rate_of_change": 0.029058355560715184, "market_dynamics": 0.03795, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1022.970008, "high": 1044.947879, "low": 941.052573, "close": 971.0224, "volume": 491346}, "trend_line": 967.81813, "activity_lines": {"activity_5": 976.949736, "activity_10": 977.572894, "activity_20": 992.0981, "activity_30": 977.98996}, "trend_signal": 1, "fair_value": 1427.009668, "relative_strength": -12.754102, "rate_of_change": -0.09475769686464655, "market_dynamics": -0.145676, "expectation": {"probability": 41.9966, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 993.999236, "high": 1006.986166, "low": 940.053578, "close": 948.045532, "volume": 637597}, "trend_line": 965.202289, "activity_lines": {"activity_5": 969.89019, "activity_10": 970.668899, "activity_20": 989.149255, "activity_30": 976.714309}, "trend_signal": 1, "fair_value": 1421.184896, "relative_strength": -14.30308, "rate_of_change": -0.2702822895041288, "market_dynamics": -0.267739, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 947.046508, "high": 968.025386, "low": 863.130963, "close": 902.091736, "volume": 1024779}, "trend_line": 960.988086, "activity_lines": {"activity_5": 948.844698, "activity_10": 956.473377, "activity_20": 981.498556, "activity_30": 972.64266}, "trend_signal": 0, "fair_value": 1415.314972, "relative_strength": -17.843477, "rate_of_change": -0.43661344860320755, "market_dynamics": -0.342082, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 880.113918, "high": 903.090786, "low": 769.225503, "close": 787.207397, "volume": 892593}, "trend_line": 955.374235, "activity_lines": {"activity_5": 891.835417, "activity_10": 924.26943, "activity_20": 962.638347, "activity_30": 961.431003}, "trend_signal": 0, "fair_value": 1408.90687, "relative_strength": -22.154125, "rate_of_change": -0.5841748801868033, "market_dynamics": -0.68202, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 751.243693, "high": 837.157187, "low": 705.289884, "close": 764.230591, "volume": 1559711}, "trend_line": 949.027777, "activity_lines": {"activity_5": 836.224748, "activity_10": 891.665898, "activity_20": 941.925854, "activity_30": 949.099155}, "trend_signal": 0, "fair_value": 1402.485787, "relative_strength": -22.794378, "rate_of_change": -0.6642902610828714, "market_dynamics": -0.725163, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 776.218553, "high": 810.184297, "low": 767.667165, "close": 809.185303, "volume": 348617}, "trend_line": 945.311511, "activity_lines": {"activity_5": 814.446672, "activity_10": 871.359071, "activity_20": 926.030505, "activity_30": 940.07706}, "trend_signal": 0, "fair_value": 1396.192987, "relative_strength": -20.554603, "rate_of_change": -0.3915866416205033, "market_dynamics": -0.856704, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 790.204363, "high": 845.149058, "low": 790.204363, "close": 837.157104, "volume": 302559}, "trend_line": 940.530518, "activity_lines": {"activity_5": 812.781669, "activity_10": 858.898882, "activity_20": 913.049484, "activity_30": 933.099356}, "trend_signal": 0, "fair_value": 1389.868442, "relative_strength": -18.492256, "rate_of_change": -0.5057584663221103, "market_dynamics": -1.002147, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 840.154146, "high": 872.121961, "low": 815.179271, "close": 862.132019, "volume": 337207}, "trend_line": 938.013291, "activity_lines": {"activity_5": 826.8342, "activity_10": 853.35901, "activity_20": 903.672101, "activity_30": 928.041389}, "trend_signal": 0, "fair_value": 1383.895859, "relative_strength": -17.116186, "rate_of_change": -0.2676390560247667, "market_dynamics": -0.951983, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 876.11796, "high": 934.05958, "low": 840.154167, "close": 904.089783, "volume": 415467}, "trend_line": 937.926504, "activity_lines": {"activity_5": 857.536633, "activity_10": 856.810086, "activity_20": 899.615575, "activity_30": 925.852775}, "trend_signal": 0, "fair_value": 1378.8062, "relative_strength": -12.011937, "rate_of_change": -0.00925221431643429, "market_dynamics": -0.854927, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 864.129972, "high": 881.115861, "low": 794.932585, "close": 819.175232, "volume": 1122551}, "trend_line": 935.741508, "activity_lines": {"activity_5": 852.142057, "activity_10": 845.16726, "activity_20": 888.188095, "activity_30": 918.191403}, "trend_signal": 0, "fair_value": 1373.057098, "relative_strength": -20.705019, "rate_of_change": -0.23296025761951056, "market_dynamics": -0.647273, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 807.187295, "high": 832.16215, "low": 772.22253, "close": 781.213501, "volume": 2112481}, "trend_line": 933.156543, "activity_lines": {"activity_5": 830.430595, "activity_10": 830.763585, "activity_20": 874.303754, "activity_30": 908.221854}, "trend_signal": 0, "fair_value": 1366.980641, "relative_strength": -23.857386, "rate_of_change": -0.27624776478333773, "market_dynamics": -0.466452, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 790.204489, "high": 815.179275, "low": 766.360289, "close": 785.344421, "volume": 3990279}, "trend_line": 930.010282, "activity_lines": {"activity_5": 811.960893, "activity_10": 820.562058, "activity_20": 862.076064, "activity_30": 898.685588}, "trend_signal": 0, "fair_value": 1360.809139, "relative_strength": -23.101433, "rate_of_change": -0.33716325771935296, "market_dynamics": -0.326153, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 779.349406, "high": 804.328553, "low": 768.358541, "close": 781.347778, "volume": 748051}, "trend_line": 927.8625, "activity_lines": {"activity_5": 795.613155, "activity_10": 812.592071, "activity_20": 850.5211, "activity_30": 889.094459}, "trend_signal": 0, "fair_value": 1355.072529, "relative_strength": -23.239814, "rate_of_change": -0.23094174780317178, "market_dynamics": -0.412018, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 783.346049, "high": 817.317751, "low": 771.356059, "close": 775.352722, "volume": 1052860}, "trend_line": 925.11546, "activity_lines": {"activity_5": 782.652681, "activity_10": 805.727418, "activity_20": 839.724339, "activity_30": 879.255118}, "trend_signal": 0, "fair_value": 1349.534141, "relative_strength": -23.292441, "rate_of_change": -0.29606110819221276, "market_dynamics": -0.555693, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 775.352783, "high": 797.334414, "low": 742.38031, "close": 742.38031, "volume": 956756}, "trend_line": 920.636916, "activity_lines": {"activity_5": 767.283874, "activity_10": 793.083321, "activity_20": 826.83328, "activity_30": 867.465754}, "trend_signal": 0, "fair_value": 1343.291901, "relative_strength": -25.213876, "rate_of_change": -0.48410649196154854, "market_dynamics": -0.717163, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 760.365234, "high": 801.331035, "low": 732.409568, "close": 793.337708, "volume": 2776046}, "trend_line": 918.356234, "activity_lines": {"activity_5": 774.020528, "activity_10": 790.101483, "activity_20": 819.97922, "activity_30": 859.252901}, "trend_signal": 0, "fair_value": 1337.197223, "relative_strength": -19.617034, "rate_of_change": -0.24772871480205444, "market_dynamics": -0.65253, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 774.353556, "high": 804.328553, "low": 761.36438, "close": 780.348572, "volume": 934960}, "trend_line": 907.887095, "activity_lines": {"activity_5": 775.61919, "activity_10": 785.046122, "activity_20": 812.686646, "activity_30": 850.349181}, "trend_signal": 0, "fair_value": 1330.373286, "relative_strength": -20.395086, "rate_of_change": -1.139986708033816, "market_dynamics": -0.530841, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 775.352762, "high": 793.337749, "low": 667.058101, "close": 720.398621, "volume": 1509951}, "trend_line": 893.888493, "activity_lines": {"activity_5": 757.567591, "activity_10": 770.123652, "activity_20": 800.578252, "activity_30": 838.253151}, "trend_signal": 0, "fair_value": 1323.38252, "relative_strength": -26.74569, "rate_of_change": -1.5418879811261117, "market_dynamics": -0.374976, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 735.38611, "high": 735.38611, "low": 688.981815, "close": 698.416931, "volume": 977497}, "trend_line": 882.019708, "activity_lines": {"activity_5": 736.252039, "activity_10": 753.781482, "activity_20": 787.408068, "activity_30": 825.642082}, "trend_signal": 0, "fair_value": 1316.014192, "relative_strength": -28.672725, "rate_of_change": -1.3277701965003372, "market_dynamics": -0.263899, "expectation": {"probability": 43.119, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 705.529016, "high": 718.400228, "low": 690.423644, "close": 715.402771, "volume": 879130}, "trend_line": 870.450834, "activity_lines": {"activity_5": 725.727486, "activity_10": 744.267153, "activity_20": 776.925362, "activity_30": 814.892602}, "trend_signal": 0, "fair_value": 1308.268653, "relative_strength": -27.269782, "rate_of_change": -1.3116344107812214, "market_dynamics": -0.467751, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 719.399456, "high": 727.392783, "low": 678.433674, "close": 689.4245, "volume": 779640}, "trend_line": 858.548586, "activity_lines": {"activity_5": 708.342013, "activity_10": 731.916274, "activity_20": 765.547312, "activity_30": 803.213484}, "trend_signal": 0, "fair_value": 1300.785118, "relative_strength": -28.845388, "rate_of_change": -1.367365913742118, "market_dynamics": -0.723467, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 689.424521, "high": 699.416159, "low": 674.436991, "close": 689.4245, "volume": 478455}, "trend_line": 847.977753, "activity_lines": {"activity_5": 697.884086, "activity_10": 721.234286, "activity_20": 755.510205, "activity_30": 792.302253}, "trend_signal": 0, "fair_value": 1293.148079, "relative_strength": -28.395653, "rate_of_change": -1.2312445879446121, "market_dynamics": -1.018846, "expectation": {"probability": 43.5987, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 699.416097, "high": 707.409486, "low": 673.437805, "close": 695.419495, "volume": 379891}, "trend_line": 835.809343, "activity_lines": {"activity_5": 695.486097, "activity_10": 713.386296, "activity_20": 747.275579, "activity_30": 782.459785}, "trend_signal": 0, "fair_value": 1285.619826, "relative_strength": -27.534528, "rate_of_change": -1.434991655966238, "market_dynamics": -1.220968, "expectation": {"probability": 43.7035, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 699.416097, "high": 709.407776, "low": 679.43278, "close": 705.411133, "volume": 402813}, "trend_line": 826.156439, "activity_lines": {"activity_5": 698.083928, "activity_10": 708.9173, "activity_20": 740.97669, "activity_30": 774.046997}, "trend_signal": 0, "fair_value": 1278.865575, "relative_strength": -27.298922, "rate_of_change": -1.1549169772800727, "market_dynamics": -1.24202, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 705.411072, "high": 726.393617, "low": 690.423585, "close": 713.40448, "volume": 529837}, "trend_line": 816.90318, "activity_lines": {"activity_5": 702.879928, "activity_10": 707.173305, "activity_20": 735.828579, "activity_30": 766.772677}, "trend_signal": 0, "fair_value": 1272.303276, "relative_strength": -24.774672, "rate_of_change": -1.1200371458945872, "market_dynamics": -0.989155, "expectation": {"probability": 44.967, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 699.416117, "high": 729.391093, "low": 689.424498, "close": 717.401123, "volume": 1570105}, "trend_line": 808.782137, "activity_lines": {"activity_5": 709.141362, "activity_10": 706.682805, "activity_20": 731.303129, "activity_30": 760.353189}, "trend_signal": 0, "fair_value": 1265.536343, "relative_strength": -23.974064, "rate_of_change": -0.9941255217050307, "market_dynamics": -0.517434, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 704.411946, "high": 737.384483, "low": 704.411946, "close": 730.390259, "volume": 1360856}, "trend_line": 800.860968, "activity_lines": {"activity_5": 717.867399, "activity_10": 709.934632, "activity_20": 728.451807, "activity_30": 755.295649}, "trend_signal": 0, "fair_value": 1259.530644, "relative_strength": -22.691123, "rate_of_change": -0.9793946524810644, "market_dynamics": 0.013511, "expectation": {"probability": 44.103, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 731.389425, "high": 743.379435, "low": 678.433652, "close": 723.396118, "volume": 1547690}, "trend_line": 793.738953, "activity_lines": {"activity_5": 721.531006, "activity_10": 712.823129, "activity_20": 725.442791, "activity_30": 750.297916}, "trend_signal": 0, "fair_value": 1253.684784, "relative_strength": -22.3886, "rate_of_change": -0.88929480703571, "market_dynamics": 0.425189, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 721.39783, "high": 731.389425, "low": 678.433674, "close": 686.427002, "volume": 1193140}, "trend_line": 785.850832, "activity_lines": {"activity_5": 711.006466, "activity_10": 708.935469, "activity_20": 719.573553, "activity_30": 743.374565}, "trend_signal": 0, "fair_value": 1247.403666, "relative_strength": -26.279408, "rate_of_change": -0.9937928547145486, "market_dynamics": 0.556442, "expectation": {"probability": 42.408, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 684.42865, "high": 734.386923, "low": 679.43278, "close": 708.40863, "volume": 2245730}, "trend_line": 774.566256, "activity_lines": {"activity_5": 709.074744, "activity_10": 709.262468, "activity_20": 716.834293, "activity_30": 738.378294}, "trend_signal": 0, "fair_value": 1241.25706, "relative_strength": -25.018954, "rate_of_change": -1.4359692120297984, "market_dynamics": 0.60056, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 716.401959, "high": 716.401959, "low": 652.455342, "close": 654.453674, "volume": 1239811}, "trend_line": 764.013965, "activity_lines": {"activity_5": 689.491093, "activity_10": 699.906641, "activity_20": 709.483926, "activity_30": 730.629095}, "trend_signal": 0, "fair_value": 1235.295457, "relative_strength": -29.711952, "rate_of_change": -1.362348400573749, "market_dynamics": 0.344333, "expectation": {"probability": 42.3715, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 654.453654, "high": 669.441164, "low": 626.47701, "close": 643.46283, "volume": 1466922}, "trend_line": 753.861208, "activity_lines": {"activity_5": 670.440324, "activity_10": 689.188311, "activity_20": 701.69043, "activity_30": 722.851602}, "trend_signal": 0, "fair_value": 1229.026749, "relative_strength": -29.847526, "rate_of_change": -1.3288706051335006, "market_dynamics": 0.127295, "expectation": {"probability": 41.7535, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 640.465352, "high": 676.783035, "low": 632.796766, "close": 673.437805, "volume": 1988621}, "trend_line": 746.23941, "activity_lines": {"activity_5": 667.176375, "activity_10": 684.755644, "activity_20": 697.42732, "activity_30": 717.662996}, "trend_signal": 0, "fair_value": 1222.630389, "relative_strength": -28.31248, "rate_of_change": -1.0110346465791369, "market_dynamics": 0.236315, "expectation": {"probability": 42.5456, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 666.443624, "high": 676.435324, "low": 640.465352, "close": 646.460327, "volume": 834720}, "trend_line": 741.547841, "activity_lines": {"activity_5": 658.250488, "activity_10": 675.817648, "activity_20": 691.108784, "activity_30": 711.225635}, "trend_signal": 0, "fair_value": 1215.7349, "relative_strength": -31.133705, "rate_of_change": -0.628694884929767, "market_dynamics": 0.029589, "expectation": {"probability": 41.239, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 637.467875, "high": 649.45789, "low": 612.225927, "close": 626.477051, "volume": 2128794}, "trend_line": 736.956057, "activity_lines": {"activity_5": 645.327954, "activity_10": 664.318162, "activity_20": 683.500852, "activity_30": 703.801713}, "trend_signal": 0, "fair_value": 1208.276386, "relative_strength": -32.484722, "rate_of_change": -0.6192161511532149, "market_dynamics": 0.119249, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 619.482809, "high": 647.459514, "low": 601.497902, "close": 621.481201, "volume": 760946}, "trend_line": 730.699253, "activity_lines": {"activity_5": 636.202242, "activity_10": 653.490838, "activity_20": 675.969044, "activity_30": 696.351723}, "trend_signal": 0, "fair_value": 1201.105647, "relative_strength": -32.559866, "rate_of_change": -0.8490063879073306, "market_dynamics": 0.002841, "expectation": {"probability": 40.376, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 629.474466, "high": 629.474466, "low": 580.51538, "close": 595.502869, "volume": 733660}, "trend_line": 722.644112, "activity_lines": {"activity_5": 620.615251, "activity_10": 639.68418, "activity_20": 666.781475, "activity_30": 687.629375}, "trend_signal": 0, "fair_value": 1193.295078, "relative_strength": -33.71777, "rate_of_change": -1.1023880162636555, "market_dynamics": -0.440362, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 589.507853, "high": 634.470337, "low": 589.507853, "close": 631.472839, "volume": 921433}, "trend_line": 714.955473, "activity_lines": {"activity_5": 620.21558, "activity_10": 634.870014, "activity_20": 661.899834, "activity_30": 681.747358}, "trend_signal": 0, "fair_value": 1185.811024, "relative_strength": -30.467404, "rate_of_change": -1.0639592674076845, "market_dynamics": -0.510476, "expectation": {"probability": 43.0356, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 644.461975, "high": 689.424501, "low": 623.479492, "close": 669.441162, "volume": 2630860}, "trend_line": 707.133852, "activity_lines": {"activity_5": 635.269682, "activity_10": 638.630512, "activity_20": 661.05768, "activity_30": 678.810951}, "trend_signal": 0, "fair_value": 1179.702447, "relative_strength": -24.913165, "rate_of_change": -1.0940011364875497, "market_dynamics": -0.291561, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 666.443665, "high": 675.436158, "low": 634.470376, "close": 645.461182, "volume": 1122624}, "trend_line": 701.343384, "activity_lines": {"activity_5": 640.798401, "activity_10": 638.339847, "activity_20": 658.069699, "activity_30": 674.832069}, "trend_signal": 0, "fair_value": 1173.779137, "relative_strength": -26.385731, "rate_of_change": -0.8188644884731148, "market_dynamics": -0.112891, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 630.473633, "high": 660.44865, "low": 630.473633, "close": 653.454529, "volume": 1493458}, "trend_line": 697.084751, "activity_lines": {"activity_5": 647.72596, "activity_10": 640.647017, "activity_20": 656.176043, "activity_30": 671.742465}, "trend_signal": 0, "fair_value": 1167.676812, "relative_strength": -26.340502, "rate_of_change": -0.6072108324044633, "market_dynamics": 0.278819, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 656.451986, "high": 671.439432, "low": 645.461182, "close": 645.461182, "volume": 713452}, "trend_line": 692.421977, "activity_lines": {"activity_5": 649.857516, "activity_10": 641.519018, "activity_20": 653.692403, "activity_30": 668.411912}, "trend_signal": 0, "fair_value": 1161.6, "relative_strength": -26.013304, "rate_of_change": -0.6688962846068646, "market_dynamics": 0.495965, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 648.458718, "high": 666.443706, "low": 645.46122, "close": 659.449463, "volume": 552160}, "trend_line": 688.3587, "activity_lines": {"activity_5": 653.321277, "activity_10": 644.898008, "activity_20": 652.750328, "activity_30": 666.284653}, "trend_signal": 0, "fair_value": 1155.005238, "relative_strength": -24.012389, "rate_of_change": -0.5868209177306299, "market_dynamics": 0.484545, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 669.441142, "high": 692.421997, "low": 645.461161, "close": 692.421997, "volume": 2129870}, "trend_line": 685.594342, "activity_lines": {"activity_5": 665.910775, "activity_10": 654.526338, "activity_20": 655.119781, "activity_30": 666.546802}, "trend_signal": 0, "fair_value": 1148.366, "relative_strength": -20.641638, "rate_of_change": -0.40158684709004416, "market_dynamics": 0.859286, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 692.421998, "high": 712.405253, "low": 678.433654, "close": 699.416138, "volume": 1543675}, "trend_line": 684.162203, "activity_lines": {"activity_5": 679.299597, "activity_10": 664.590664, "activity_20": 658.217195, "activity_30": 667.43853}, "trend_signal": 0, "fair_value": 1141.6216, "relative_strength": -19.697222, "rate_of_change": -0.20889014279525756, "market_dynamics": 1.090743, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 704.411947, "high": 743.62628, "low": 685.427795, "close": 738.383606, "volume": 3031522}, "trend_line": 682.3304, "activity_lines": {"activity_5": 702.080579, "activity_10": 680.413818, "activity_20": 665.092408, "activity_30": 670.936685}, "trend_signal": 0, "fair_value": 1134.832702, "relative_strength": -13.591404, "rate_of_change": -0.26774396363429664, "market_dynamics": 1.448182, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 733.387817, "high": 755.369448, "low": 648.866008, "close": 655.864563, "volume": 3033766}, "trend_line": 678.180933, "activity_lines": {"activity_5": 691.693274, "activity_10": 679.108012, "activity_20": 664.008748, "activity_30": 669.229212}, "trend_signal": 0, "fair_value": 1126.875072, "relative_strength": -22.968532, "rate_of_change": -0.6081316324173849, "market_dynamics": 1.511485, "expectation": {"probability": 40.2223, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 653.864996, "high": 703.854672, "low": 629.86995, "close": 671.861267, "volume": 1861675}, "trend_line": 676.563021, "activity_lines": {"activity_5": 685.944645, "activity_10": 679.613213, "activity_20": 664.803468, "activity_30": 668.821492}, "trend_signal": 0, "fair_value": 1119.186322, "relative_strength": -21.373878, "rate_of_change": -0.23856642398407463, "market_dynamics": 1.362725, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 677.860032, "high": 744.096351, "low": 669.861684, "close": 705.854248, "volume": 1608194}, "trend_line": 676.810931, "activity_lines": {"activity_5": 690.699556, "activity_10": 685.56462, "activity_20": 669.081019, "activity_30": 670.711248}, "trend_signal": 0, "fair_value": 1111.773054, "relative_strength": -17.164732, "rate_of_change": 0.036642558387762286, "market_dynamics": 1.320509, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 705.85423, "high": 744.975179, "low": 672.861054, "close": 689.857544, "volume": 745868}, "trend_line": 675.959424, "activity_lines": {"activity_5": 689.22675, "activity_10": 687.945479, "activity_20": 671.742563, "activity_30": 671.552965}, "trend_signal": 0, "fair_value": 1104.954586, "relative_strength": -20.040866, "rate_of_change": -0.12581165004853764, "market_dynamics": 1.08829, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 689.85754, "high": 744.826133, "low": 674.860637, "close": 706.854004, "volume": 1220482}, "trend_line": 676.540407, "activity_lines": {"activity_5": 694.056669, "activity_10": 692.609397, "activity_20": 676.111157, "activity_30": 673.546164}, "trend_signal": 0, "fair_value": 1098.289854, "relative_strength": -18.978788, "rate_of_change": 0.08594938976691395, "market_dynamics": 1.103408, "expectation": {"probability": 42.0687, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 706.854017, "high": 681.859172, "low": 624.870966, "close": 629.869934, "volume": 1244037}, "trend_line": 674.555255, "activity_lines": {"activity_5": 675.327205, "activity_10": 682.305312, "activity_20": 672.898408, "activity_30": 670.535166}, "trend_signal": 0, "fair_value": 1091.297971, "relative_strength": -22.30038, "rate_of_change": -0.2934269674745342, "market_dynamics": 0.827617, "expectation": {"probability": 42.2357, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 618.872169, "high": 637.868259, "low": 604.87506, "close": 612.873413, "volume": 848981}, "trend_line": 671.803719, "activity_lines": {"activity_5": 652.66521, "activity_10": 669.194428, "activity_20": 668.131672, "activity_30": 666.555692}, "trend_signal": 0, "fair_value": 1084.708947, "relative_strength": -23.235002, "rate_of_change": -0.4079037231723867, "market_dynamics": 0.358742, "expectation": {"probability": 42.1595, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 614.87301, "high": 622.919322, "low": 533.88976, "close": 538.888733, "volume": 1333866}, "trend_line": 666.252972, "activity_lines": {"activity_5": 609.274178, "activity_10": 643.478621, "activity_20": 656.607177, "activity_30": 657.980532}, "trend_signal": 0, "fair_value": 1077.568892, "relative_strength": -29.200468, "rate_of_change": -0.8262453515831164, "market_dynamics": -0.098682, "expectation": {"probability": 42.9831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 528.890795, "high": 581.879804, "low": 514.893685, "close": 565.883118, "volume": 1410854}, "trend_line": 661.335594, "activity_lines": {"activity_5": 586.012309, "activity_10": 625.462398, "activity_20": 648.165822, "activity_30": 651.505057}, "trend_signal": 0, "fair_value": 1071.004927, "relative_strength": -25.130728, "rate_of_change": -0.7380647001451552, "market_dynamics": -0.62427, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 554.885435, "high": 583.879447, "low": 554.885435, "close": 574.881287, "volume": 618603}, "trend_line": 656.584933, "activity_lines": {"activity_5": 574.014791, "activity_10": 611.510079, "activity_20": 640.869978, "activity_30": 645.92736}, "trend_signal": 0, "fair_value": 1064.844115, "relative_strength": -26.563366, "rate_of_change": -0.7183434617916598, "market_dynamics": -0.87179, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 575.881084, "high": 634.868918, "low": 571.88191, "close": 619.872009, "volume": 823630}, "trend_line": 652.900991, "activity_lines": {"activity_5": 585.812362, "activity_10": 608.71066, "activity_20": 638.080869, "activity_30": 643.558784}, "trend_signal": 0, "fair_value": 1058.830958, "relative_strength": -21.286287, "rate_of_change": -0.5610762317020762, "market_dynamics": -0.888249, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 616.872629, "high": 649.865789, "low": 616.872609, "close": 644.866821, "volume": 761828}, "trend_line": 650.283348, "activity_lines": {"activity_5": 606.608065, "activity_10": 611.110163, "activity_20": 637.556175, "activity_30": 643.040451}, "trend_signal": 0, "fair_value": 1052.344657, "relative_strength": -17.833473, "rate_of_change": -0.40092495433200076, "market_dynamics": -0.760112, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 644.866827, "high": 657.864142, "low": 623.871164, "close": 626.870544, "volume": 859034}, "trend_line": 648.298132, "activity_lines": {"activity_5": 619.272115, "activity_10": 610.728423, "activity_20": 635.253769, "activity_30": 641.529947}, "trend_signal": 0, "fair_value": 1045.640634, "relative_strength": -17.058992, "rate_of_change": -0.30528476641847463, "market_dynamics": -0.655594, "expectation": {"probability": 43.6382, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 641.867447, "high": 641.867447, "low": 583.879412, "close": 615.872803, "volume": 869013}, "trend_line": 645.213605, "activity_lines": {"activity_5": 622.404797, "activity_10": 609.783162, "activity_20": 632.106676, "activity_30": 639.43799}, "trend_signal": 0, "fair_value": 1038.942884, "relative_strength": -17.504306, "rate_of_change": -0.47578835226382854, "market_dynamics": -0.541386, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 607.874446, "high": 634.868918, "low": 586.878831, "close": 588.878418, "volume": 951529}, "trend_line": 643.027763, "activity_lines": {"activity_5": 613.206706, "activity_10": 605.275008, "activity_20": 626.529586, "activity_30": 635.803462}, "trend_signal": 0, "fair_value": 1032.993353, "relative_strength": -19.071947, "rate_of_change": -0.33877803925104455, "market_dynamics": -0.508451, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 559.884387, "high": 599.876124, "low": 547.886864, "close": 587.878601, "volume": 1490885}, "trend_line": 641.174955, "activity_lines": {"activity_5": 602.7422, "activity_10": 602.730079, "activity_20": 621.164781, "activity_30": 632.245452}, "trend_signal": 0, "fair_value": 1026.935049, "relative_strength": -18.098516, "rate_of_change": -0.28813810329991857, "market_dynamics": -0.430859, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 594.877139, "high": 639.867879, "low": 583.879411, "close": 632.869324, "volume": 969968}, "trend_line": 639.822673, "activity_lines": {"activity_5": 609.407495, "activity_10": 609.128761, "activity_20": 620.359009, "activity_30": 631.709605}, "trend_signal": 0, "fair_value": 1021.042737, "relative_strength": -13.42347, "rate_of_change": -0.2109068655059906, "market_dynamics": -0.328739, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 640.867649, "high": 657.0, "low": 619.871985, "close": 640.0, "volume": 1007264}, "trend_line": 639.607328, "activity_lines": {"activity_5": 619.249516, "activity_10": 616.460367, "activity_20": 620.358922, "activity_30": 631.721045}, "trend_signal": 0, "fair_value": 1014.869827, "relative_strength": -11.283597, "rate_of_change": -0.03365698170561027, "market_dynamics": -0.128636, "expectation": {"probability": 43.15, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3570843-af8f-4472-b30d-bf552a4da777/", "share_image": "https://sharemaestro.com/terminal/d3570843-af8f-4472-b30d-bf552a4da777/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}