{"ticker": {"uuid": "d357f373-0a9a-4152-9244-4dbe17bc79c9", "symbol": "000798", "name": "CNFC Overseas Fisheries Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000798 fell 21.81%, moving from 10.73 to 8.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.42 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Expectation is undecided at 50.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.39"}, {"label": "12-Week Change", "value": "-21.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.42"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8, "high": 8.81, "low": 8.24, "close": 8.39, "volume": 27783635}, "trend_line": 10.569, "activity_lines": {"activity_5": 8.833333, "activity_10": 9.194182, "activity_20": 9.859429, "activity_30": 10.264946}, "trend_signal": 0, "fair_value": 8.380256, "relative_strength": -25.415509, "rate_of_change": 0.08522727272727595, "market_dynamics": -1.519179, "expectation": {"probability": 50.1751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.2, "high": 12.78, "low": 11.61, "close": 12.23, "volume": 30919123}, "trend_line": 11.021667, "activity_lines": {"activity_5": 11.966, "activity_10": 11.592, "activity_20": 11.394381, "activity_30": 11.261527}, "trend_signal": 1, "fair_value": 8.697821, "relative_strength": 19.854811, "rate_of_change": 0.48625438341452004, "market_dynamics": 0.540351, "expectation": {"probability": 45.6013, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.23, "high": 14.23, "low": 10.0, "close": 10.18, "volume": 102034457}, "trend_line": 11.025, "activity_lines": {"activity_5": 11.426, "activity_10": 11.372545, "activity_20": 11.300095, "activity_30": 11.207226}, "trend_signal": 1, "fair_value": 8.726859, "relative_strength": 0.990625, "rate_of_change": 0.030240434591242742, "market_dynamics": 0.340809, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.08, "high": 10.35, "low": 9.71, "close": 10.1, "volume": 33315581}, "trend_line": 11.051, "activity_lines": {"activity_5": 10.94, "activity_10": 11.152909, "activity_20": 11.202048, "activity_30": 11.147548}, "trend_signal": 0, "fair_value": 8.755641, "relative_strength": -0.989809, "rate_of_change": 0.23582766439909117, "market_dynamics": -0.049919, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.09, "high": 10.8, "low": 9.83, "close": 10.48, "volume": 45891277}, "trend_line": 11.065333, "activity_lines": {"activity_5": 10.67, "activity_10": 11.026, "activity_20": 11.143048, "activity_30": 11.11071}, "trend_signal": 0, "fair_value": 8.787244, "relative_strength": 4.682572, "rate_of_change": 0.12969866980364309, "market_dynamics": -0.578424, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.41, "high": 11.38, "low": 10.06, "close": 10.56, "volume": 70420438}, "trend_line": 11.082333, "activity_lines": {"activity_5": 10.507333, "activity_10": 10.927636, "activity_20": 11.087571, "activity_30": 11.078108}, "trend_signal": 0, "fair_value": 8.817756, "relative_strength": 0.654521, "rate_of_change": 0.15363297245550098, "market_dynamics": -0.950838, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.48, "high": 10.71, "low": 10.13, "close": 10.48, "volume": 24580319}, "trend_line": 11.082667, "activity_lines": {"activity_5": 10.430667, "activity_10": 10.817273, "activity_20": 11.021476, "activity_30": 11.039247}, "trend_signal": 0, "fair_value": 8.846346, "relative_strength": 1.891677, "rate_of_change": 0.0030138058475638707, "market_dynamics": -1.022228, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.33, "high": 10.34, "low": 10.01, "close": 10.21, "volume": 22966142}, "trend_line": 11.045, "activity_lines": {"activity_5": 10.380667, "activity_10": 10.659091, "activity_20": 10.930143, "activity_30": 10.982946}, "trend_signal": 0, "fair_value": 8.875192, "relative_strength": -0.762432, "rate_of_change": -0.33987306484983065, "market_dynamics": -0.990366, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.31, "high": 10.67, "low": 10.04, "close": 10.39, "volume": 31976204}, "trend_line": 10.999667, "activity_lines": {"activity_5": 10.388667, "activity_10": 10.555091, "activity_20": 10.861381, "activity_30": 10.940688}, "trend_signal": 0, "fair_value": 8.903718, "relative_strength": 1.869307, "rate_of_change": -0.4104391127206826, "market_dynamics": -0.96533, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.38, "high": 10.48, "low": 10.09, "close": 10.16, "volume": 27049575}, "trend_line": 10.954667, "activity_lines": {"activity_5": 10.300667, "activity_10": 10.428364, "activity_20": 10.774714, "activity_30": 10.886516}, "trend_signal": 0, "fair_value": 8.93141, "relative_strength": -2.49616, "rate_of_change": -0.40910329376334686, "market_dynamics": -1.060715, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.1, "high": 10.28, "low": 9.9, "close": 10.2, "volume": 20284937}, "trend_line": 10.934667, "activity_lines": {"activity_5": 10.247333, "activity_10": 10.336727, "activity_20": 10.699, "activity_30": 10.837828}, "trend_signal": 0, "fair_value": 8.958974, "relative_strength": -0.106448, "rate_of_change": -0.18257058840767454, "market_dynamics": -1.057878, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.11, "high": 10.38, "low": 10.02, "close": 10.27, "volume": 24503473}, "trend_line": 10.881, "activity_lines": {"activity_5": 10.241333, "activity_10": 10.295091, "activity_20": 10.638524, "activity_30": 10.794946}, "trend_signal": 0, "fair_value": 8.985513, "relative_strength": -2.318563, "rate_of_change": -0.49079683908068733, "market_dynamics": -1.025419, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.27, "high": 11.72, "low": 10.27, "close": 10.56, "volume": 64257573}, "trend_line": 10.866667, "activity_lines": {"activity_5": 10.346, "activity_10": 10.341818, "activity_20": 10.611381, "activity_30": 10.774237}, "trend_signal": 0, "fair_value": 9.014231, "relative_strength": -0.814357, "rate_of_change": -0.13172502527341784, "market_dynamics": -0.890573, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.66, "high": 10.84, "low": 10.21, "close": 10.21, "volume": 41045702}, "trend_line": 10.850333, "activity_lines": {"activity_5": 10.310667, "activity_10": 10.318, "activity_20": 10.552857, "activity_30": 10.731871}, "trend_signal": 0, "fair_value": 9.040321, "relative_strength": -0.477912, "rate_of_change": -0.15031287882476307, "market_dynamics": -0.876593, "expectation": {"probability": 56.1394, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.07, "high": 10.35, "low": 9.91, "close": 9.99, "volume": 18384094}, "trend_line": 10.862667, "activity_lines": {"activity_5": 10.214, "activity_10": 10.252182, "activity_20": 10.479048, "activity_30": 10.676366}, "trend_signal": 0, "fair_value": 9.051987, "relative_strength": 0.36803, "rate_of_change": 0.11367393056048103, "market_dynamics": -0.960564, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.08, "high": 12.74, "low": 9.94, "close": 11.05, "volume": 163534034}, "trend_line": 10.9, "activity_lines": {"activity_5": 10.482, "activity_10": 10.388, "activity_20": 10.51219, "activity_30": 10.688452}, "trend_signal": 0, "fair_value": 9.070513, "relative_strength": 14.054661, "rate_of_change": 0.34368171278747917, "market_dynamics": -0.540719, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.69, "high": 12.16, "low": 10.34, "close": 10.48, "volume": 209491646}, "trend_line": 10.896667, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.411273, "activity_20": 10.489381, "activity_30": 10.661355}, "trend_signal": 0, "fair_value": 9.083654, "relative_strength": 4.440932, "rate_of_change": -0.03057798165137235, "market_dynamics": -0.238504, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.38, "high": 10.93, "low": 10.02, "close": 10.09, "volume": 70072439}, "trend_line": 10.854667, "activity_lines": {"activity_5": 10.380667, "activity_10": 10.363636, "activity_20": 10.429762, "activity_30": 10.609312}, "trend_signal": 0, "fair_value": 9.091731, "relative_strength": 2.121485, "rate_of_change": -0.3854389603720256, "market_dynamics": 0.007061, "expectation": {"probability": 47.5396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.04, "high": 10.33, "low": 9.97, "close": 9.98, "volume": 41008931}, "trend_line": 10.813, "activity_lines": {"activity_5": 10.252667, "activity_10": 10.298182, "activity_20": 10.365857, "activity_30": 10.552882}, "trend_signal": 0, "fair_value": 9.107372, "relative_strength": 2.504418, "rate_of_change": -0.3838625358106202, "market_dynamics": 0.246821, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.91, "high": 10.08, "low": 9.14, "close": 9.38, "volume": 34461366}, "trend_line": 10.737, "activity_lines": {"activity_5": 9.94, "activity_10": 10.131091, "activity_20": 10.251762, "activity_30": 10.46043}, "trend_signal": 0, "fair_value": 9.120769, "relative_strength": -3.915876, "rate_of_change": -0.7028576713215621, "market_dynamics": -0.135548, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.36, "high": 9.56, "low": 9.22, "close": 9.25, "volume": 20792600}, "trend_line": 10.645333, "activity_lines": {"activity_5": 9.624667, "activity_10": 9.954545, "activity_20": 10.136286, "activity_30": 10.364495}, "trend_signal": 0, "fair_value": 9.137051, "relative_strength": -4.596142, "rate_of_change": -0.8537487193815709, "market_dynamics": -0.61826, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.24, "high": 9.26, "low": 8.55, "close": 8.6, "volume": 28340903}, "trend_line": 10.549667, "activity_lines": {"activity_5": 9.212667, "activity_10": 9.677091, "activity_20": 9.97319, "activity_30": 10.232538}, "trend_signal": 0, "fair_value": 9.148654, "relative_strength": -10.852553, "rate_of_change": -0.8986661103039365, "market_dynamics": -0.94849, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.5, "high": 8.54, "low": 8.04, "close": 8.05, "volume": 24387230}, "trend_line": 10.452333, "activity_lines": {"activity_5": 8.742667, "activity_10": 9.33, "activity_20": 9.775, "activity_30": 10.071269}, "trend_signal": 0, "fair_value": 9.158333, "relative_strength": -12.169239, "rate_of_change": -0.9226262781564578, "market_dynamics": -1.207608, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.04, "high": 8.45, "low": 7.83, "close": 8.43, "volume": 25704218}, "trend_line": 10.353333, "activity_lines": {"activity_5": 8.535333, "activity_10": 9.097636, "activity_20": 9.623143, "activity_30": 9.940796}, "trend_signal": 0, "fair_value": 9.171859, "relative_strength": -9.741798, "rate_of_change": -0.9471569648613396, "market_dynamics": -1.276356, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.45, "high": 8.74, "low": 8.4, "close": 8.67, "volume": 20209352}, "trend_line": 10.267333, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.941273, "activity_20": 9.502095, "activity_30": 9.832194}, "trend_signal": 0, "fair_value": 9.185192, "relative_strength": -7.874266, "rate_of_change": -0.8306503808966498, "market_dynamics": -1.271617, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.73, "high": 8.87, "low": 8.62, "close": 8.8, "volume": 16669004}, "trend_line": 10.204, "activity_lines": {"activity_5": 8.578, "activity_10": 8.832545, "activity_20": 9.402048, "activity_30": 9.737527}, "trend_signal": 0, "fair_value": 9.200705, "relative_strength": -7.634759, "rate_of_change": -0.6168398356223576, "market_dynamics": -1.196489, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.82, "high": 8.89, "low": 8.71, "close": 8.77, "volume": 15037431}, "trend_line": 10.144667, "activity_lines": {"activity_5": 8.664667, "activity_10": 8.759273, "activity_20": 9.307524, "activity_30": 9.645011}, "trend_signal": 0, "fair_value": 9.218077, "relative_strength": -7.924004, "rate_of_change": -0.5814680517444191, "market_dynamics": -1.100317, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.79, "high": 9.3, "low": 8.78, "close": 9.08, "volume": 31713734}, "trend_line": 10.067667, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.773455, "activity_20": 9.250667, "activity_30": 9.576323}, "trend_signal": 0, "fair_value": 9.239295, "relative_strength": -3.351457, "rate_of_change": -0.7590194927048858, "market_dynamics": -0.921389, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.97, "high": 9.56, "low": 8.85, "close": 9.42, "volume": 74132797}, "trend_line": 10.000333, "activity_lines": {"activity_5": 9.066667, "activity_10": 8.867818, "activity_20": 9.231571, "activity_30": 9.534538}, "trend_signal": 0, "fair_value": 9.261538, "relative_strength": 1.42786, "rate_of_change": -0.6688143340458188, "market_dynamics": -0.606576, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.34, "high": 10.69, "low": 9.17, "close": 9.19, "volume": 135479396}, "trend_line": 9.917, "activity_lines": {"activity_5": 9.147333, "activity_10": 8.930545, "activity_20": 9.19519, "activity_30": 9.482258}, "trend_signal": 0, "fair_value": 9.280256, "relative_strength": 0.835819, "rate_of_change": -0.8333022510350372, "market_dynamics": -0.355321, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.0, "high": 9.42, "low": 8.9, "close": 9.07, "volume": 45063114}, "trend_line": 9.811, "activity_lines": {"activity_5": 9.153333, "activity_10": 8.974909, "activity_20": 9.152, "activity_30": 9.427613}, "trend_signal": 0, "fair_value": 9.298654, "relative_strength": 1.47221, "rate_of_change": -1.068871634566904, "market_dynamics": -0.122915, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.02, "high": 9.15, "low": 8.29, "close": 8.66, "volume": 40635687}, "trend_line": 9.692, "activity_lines": {"activity_5": 9.004667, "activity_10": 8.948, "activity_20": 9.075143, "activity_30": 9.353355}, "trend_signal": 0, "fair_value": 9.311218, "relative_strength": -1.268614, "rate_of_change": -1.2129242686780122, "market_dynamics": -0.045642, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.66, "high": 9.0, "low": 8.53, "close": 8.89, "volume": 20929722}, "trend_line": 9.649, "activity_lines": {"activity_5": 8.94, "activity_10": 8.961818, "activity_20": 9.027857, "activity_30": 9.301613}, "trend_signal": 0, "fair_value": 9.300897, "relative_strength": -1.829466, "rate_of_change": -0.4436648782501139, "market_dynamics": -0.055221, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.91, "high": 9.43, "low": 8.7, "close": 8.72, "volume": 33848601}, "trend_line": 9.603, "activity_lines": {"activity_5": 8.831333, "activity_10": 8.929455, "activity_20": 8.972333, "activity_30": 9.241677}, "trend_signal": 0, "fair_value": 9.295321, "relative_strength": 0.88797, "rate_of_change": -0.4767333402425057, "market_dynamics": 0.029474, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.74, "high": 9.0, "low": 8.49, "close": 8.73, "volume": 16204111}, "trend_line": 9.544667, "activity_lines": {"activity_5": 8.772667, "activity_10": 8.893636, "activity_20": 8.924857, "activity_30": 9.185355}, "trend_signal": 0, "fair_value": 9.287821, "relative_strength": 2.409549, "rate_of_change": -0.6074455899198095, "market_dynamics": 0.122636, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.7, "high": 8.85, "low": 8.11, "close": 8.29, "volume": 16132287}, "trend_line": 9.469, "activity_lines": {"activity_5": 8.598, "activity_10": 8.776727, "activity_20": 8.841476, "activity_30": 9.104409}, "trend_signal": 0, "fair_value": 9.255705, "relative_strength": -0.440672, "rate_of_change": -0.792767311840225, "market_dynamics": 0.200147, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.28, "high": 9.34, "low": 7.55, "close": 9.12, "volume": 52519739}, "trend_line": 9.423667, "activity_lines": {"activity_5": 8.752, "activity_10": 8.82, "activity_20": 8.850286, "activity_30": 9.081892}, "trend_signal": 0, "fair_value": 9.240256, "relative_strength": 9.366082, "rate_of_change": -0.47875171612630063, "market_dynamics": 0.390916, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.11, "high": 9.81, "low": 8.14, "close": 8.14, "volume": 120434604}, "trend_line": 9.354667, "activity_lines": {"activity_5": 8.548667, "activity_10": 8.678727, "activity_20": 8.772238, "activity_30": 8.999075}, "trend_signal": 0, "fair_value": 9.219231, "relative_strength": 5.787376, "rate_of_change": -0.7321990473559904, "market_dynamics": 0.373254, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.33, "high": 7.33, "low": 5.35, "close": 6.35, "volume": 62411169}, "trend_line": 9.22, "activity_lines": {"activity_5": 7.798667, "activity_10": 8.229091, "activity_20": 8.533, "activity_30": 8.805226}, "trend_signal": 0, "fair_value": 9.195705, "relative_strength": -24.390915, "rate_of_change": -1.4395702166629614, "market_dynamics": 0.073784, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.31, "high": 7.19, "low": 6.28, "close": 7.15, "volume": 49579492}, "trend_line": 9.119667, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.980727, "activity_20": 8.387238, "activity_30": 8.671677}, "trend_signal": 0, "fair_value": 9.180385, "relative_strength": -16.93378, "rate_of_change": -1.0882104121475151, "market_dynamics": -0.17742, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.14, "high": 7.76, "low": 6.81, "close": 7.15, "volume": 51039079}, "trend_line": 9.018, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.769455, "activity_20": 8.252095, "activity_30": 8.544602}, "trend_signal": 0, "fair_value": 9.173718, "relative_strength": -19.824198, "rate_of_change": -1.11481044209179, "market_dynamics": -0.645691, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.15, "high": 7.2, "low": 6.78, "close": 6.91, "volume": 26267236}, "trend_line": 8.906, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.549455, "activity_20": 8.104095, "activity_30": 8.408602}, "trend_signal": 0, "fair_value": 9.169231, "relative_strength": -21.5705, "rate_of_change": -1.24196052339765, "market_dynamics": -1.046547, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.88, "high": 7.25, "low": 6.88, "close": 7.17, "volume": 25584100}, "trend_line": 8.793, "activity_lines": {"activity_5": 7.039333, "activity_10": 7.408545, "activity_20": 7.988905, "activity_30": 8.296602}, "trend_signal": 0, "fair_value": 9.16891, "relative_strength": -20.247779, "rate_of_change": -1.2688075454749754, "market_dynamics": -1.09104, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.17, "high": 7.66, "low": 7.14, "close": 7.41, "volume": 43644649}, "trend_line": 8.699667, "activity_lines": {"activity_5": 7.194, "activity_10": 7.342545, "activity_20": 7.900762, "activity_30": 8.207376}, "trend_signal": 0, "fair_value": 9.162821, "relative_strength": -16.781927, "rate_of_change": -1.0614466052541733, "market_dynamics": -1.019865, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.36, "high": 7.66, "low": 6.83, "close": 7.49, "volume": 51155772}, "trend_line": 8.616333, "activity_lines": {"activity_5": 7.304667, "activity_10": 7.314909, "activity_20": 7.825095, "activity_30": 8.129333}, "trend_signal": 0, "fair_value": 9.15141, "relative_strength": -14.097453, "rate_of_change": -0.9578987333653194, "market_dynamics": -0.858982, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.43, "high": 8.18, "low": 7.43, "close": 7.94, "volume": 52148601}, "trend_line": 8.512667, "activity_lines": {"activity_5": 7.542667, "activity_10": 7.391636, "activity_20": 7.797905, "activity_30": 8.085699}, "trend_signal": 0, "fair_value": 9.140256, "relative_strength": -10.033438, "rate_of_change": -1.2031336300488702, "market_dynamics": -0.491072, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.81, "high": 8.51, "low": 7.52, "close": 7.54, "volume": 104292934}, "trend_line": 8.414667, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.402, "activity_20": 7.736714, "activity_30": 8.022946}, "trend_signal": 0, "fair_value": 9.130962, "relative_strength": -11.372938, "rate_of_change": -1.1512255794805641, "market_dynamics": -0.134872, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.4, "high": 7.44, "low": 6.26, "close": 6.68, "volume": 58828547}, "trend_line": 8.301, "activity_lines": {"activity_5": 7.318, "activity_10": 7.284727, "activity_20": 7.599476, "activity_30": 7.911032}, "trend_signal": 0, "fair_value": 9.107949, "relative_strength": -21.630296, "rate_of_change": -1.3508199433203896, "market_dynamics": -0.090233, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.65, "high": 6.66, "low": 6.28, "close": 6.54, "volume": 27559505}, "trend_line": 8.186333, "activity_lines": {"activity_5": 7.027333, "activity_10": 7.168545, "activity_20": 7.460333, "activity_30": 7.797419}, "trend_signal": 0, "fair_value": 9.087628, "relative_strength": -24.447055, "rate_of_change": -1.3813636911215605, "market_dynamics": -0.195792, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.48, "high": 6.84, "low": 6.48, "close": 6.67, "volume": 12625673}, "trend_line": 8.096, "activity_lines": {"activity_5": 6.838, "activity_10": 7.072545, "activity_20": 7.347286, "activity_30": 7.699591}, "trend_signal": 0, "fair_value": 9.0725, "relative_strength": -23.454312, "rate_of_change": -1.1034610979054889, "market_dynamics": -0.392462, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.7, "high": 7.07, "low": 6.7, "close": 6.89, "volume": 27169939}, "trend_line": 8.017333, "activity_lines": {"activity_5": 6.776667, "activity_10": 7.025273, "activity_20": 7.26719, "activity_30": 7.621785}, "trend_signal": 0, "fair_value": 9.051987, "relative_strength": -21.601465, "rate_of_change": -0.9716773715414943, "market_dynamics": -0.61285, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.89, "high": 6.99, "low": 6.68, "close": 6.94, "volume": 19898500}, "trend_line": 7.962, "activity_lines": {"activity_5": 6.802, "activity_10": 6.991818, "activity_20": 7.202238, "activity_30": 7.55228}, "trend_signal": 0, "fair_value": 9.036026, "relative_strength": -20.293675, "rate_of_change": -0.690167166562758, "market_dynamics": -0.50377, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.93, "high": 7.03, "low": 6.54, "close": 6.66, "volume": 22643804}, "trend_line": 7.915667, "activity_lines": {"activity_5": 6.774, "activity_10": 6.906909, "activity_20": 7.11881, "activity_30": 7.46828}, "trend_signal": 0, "fair_value": 9.022244, "relative_strength": -20.504894, "rate_of_change": -0.5819266515950733, "market_dynamics": -0.277367, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.66, "high": 6.68, "low": 6.29, "close": 6.35, "volume": 15389829}, "trend_line": 7.846333, "activity_lines": {"activity_5": 6.644, "activity_10": 6.774909, "activity_20": 7.016476, "activity_30": 7.367269}, "trend_signal": 0, "fair_value": 9.009744, "relative_strength": -23.010739, "rate_of_change": -0.875908498930039, "market_dynamics": -0.253406, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.36, "high": 6.88, "low": 5.72, "close": 6.03, "volume": 34928817}, "trend_line": 7.758333, "activity_lines": {"activity_5": 6.42, "activity_10": 6.604, "activity_20": 6.894952, "activity_30": 7.250086}, "trend_signal": 0, "fair_value": 8.99359, "relative_strength": -25.574258, "rate_of_change": -1.1215430188853723, "market_dynamics": -0.267556, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.82, "close": 5.92, "volume": 10149720}, "trend_line": 7.662333, "activity_lines": {"activity_5": 6.202, "activity_10": 6.439636, "activity_20": 6.77581, "activity_30": 7.131484}, "trend_signal": 0, "fair_value": 8.977692, "relative_strength": -26.454882, "rate_of_change": -1.2373792153546397, "market_dynamics": -0.503682, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.6, "close": 5.64, "volume": 12735301}, "trend_line": 7.558, "activity_lines": {"activity_5": 5.955333, "activity_10": 6.261091, "activity_20": 6.641286, "activity_30": 7.001011}, "trend_signal": 0, "fair_value": 8.960769, "relative_strength": -27.929226, "rate_of_change": -1.3616348963168328, "market_dynamics": -0.87484, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.6, "high": 5.72, "low": 5.32, "close": 5.63, "volume": 12763185}, "trend_line": 7.443, "activity_lines": {"activity_5": 5.792, "activity_10": 6.115273, "activity_20": 6.522381, "activity_30": 6.876624}, "trend_signal": 0, "fair_value": 8.940321, "relative_strength": -25.807674, "rate_of_change": -1.5215665519978858, "market_dynamics": -1.117335, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.7, "high": 6.05, "low": 5.59, "close": 5.84, "volume": 17874600}, "trend_line": 7.323667, "activity_lines": {"activity_5": 5.767333, "activity_10": 6.026727, "activity_20": 6.435429, "activity_30": 6.773204}, "trend_signal": 0, "fair_value": 8.922821, "relative_strength": -21.196985, "rate_of_change": -1.60329168346096, "market_dynamics": -1.308134, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.83, "high": 5.88, "low": 5.47, "close": 5.75, "volume": 13155201}, "trend_line": 7.209, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.934545, "activity_20": 6.342333, "activity_30": 6.671677}, "trend_signal": 0, "fair_value": 8.906923, "relative_strength": -23.322179, "rate_of_change": -1.5657047214189386, "market_dynamics": -1.413766, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.98, "high": 6.04, "low": 5.69, "close": 5.89, "volume": 19288323}, "trend_line": 7.103, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.884545, "activity_20": 6.269238, "activity_30": 6.586581}, "trend_signal": 0, "fair_value": 8.894808, "relative_strength": -21.366323, "rate_of_change": -1.4703842419198208, "market_dynamics": -1.282764, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.9, "high": 6.11, "low": 5.79, "close": 5.99, "volume": 16395871}, "trend_line": 7.014, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.870909, "activity_20": 6.211667, "activity_30": 6.514774}, "trend_signal": 0, "fair_value": 8.883782, "relative_strength": -16.765441, "rate_of_change": -1.2529916936505636, "market_dynamics": -0.925896, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.01, "high": 6.38, "low": 5.96, "close": 6.28, "volume": 16780809}, "trend_line": 6.927, "activity_lines": {"activity_5": 6.024667, "activity_10": 5.927273, "activity_20": 6.186095, "activity_30": 6.467419}, "trend_signal": 0, "fair_value": 8.875385, "relative_strength": -11.866811, "rate_of_change": -1.240376390076998, "market_dynamics": -0.406945, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.26, "high": 6.63, "low": 6.22, "close": 6.47, "volume": 22390474}, "trend_line": 6.852, "activity_lines": {"activity_5": 6.198, "activity_10": 6.025091, "activity_20": 6.182857, "activity_30": 6.437935}, "trend_signal": 0, "fair_value": 8.867885, "relative_strength": -7.140248, "rate_of_change": -1.0827197921177896, "market_dynamics": 0.205813, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.45, "high": 6.58, "low": 6.35, "close": 6.35, "volume": 12777000}, "trend_line": 6.772667, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.098909, "activity_20": 6.172667, "activity_30": 6.405548}, "trend_signal": 0, "fair_value": 8.861923, "relative_strength": -8.002256, "rate_of_change": -1.1578079392878007, "market_dynamics": 0.574449, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.35, "high": 6.54, "low": 6.2, "close": 6.24, "volume": 13552600}, "trend_line": 6.704333, "activity_lines": {"activity_5": 6.304, "activity_10": 6.146909, "activity_20": 6.157429, "activity_30": 6.371183}, "trend_signal": 0, "fair_value": 8.856154, "relative_strength": -7.34804, "rate_of_change": -1.008967368394166, "market_dynamics": 0.731302, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.29, "high": 6.57, "low": 6.18, "close": 6.41, "volume": 15499702}, "trend_line": 6.614, "activity_lines": {"activity_5": 6.352, "activity_10": 6.22, "activity_20": 6.166476, "activity_30": 6.352194}, "trend_signal": 0, "fair_value": 8.853397, "relative_strength": -6.312551, "rate_of_change": -1.3473823570517784, "market_dynamics": 0.795192, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.38, "high": 6.5, "low": 6.11, "close": 6.18, "volume": 13774475}, "trend_line": 6.548667, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.237273, "activity_20": 6.159, "activity_30": 6.324194}, "trend_signal": 0, "fair_value": 8.846987, "relative_strength": -6.530307, "rate_of_change": -0.9877986090111864, "market_dynamics": 0.716661, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.17, "high": 6.43, "low": 6.02, "close": 6.14, "volume": 20073048}, "trend_line": 6.541667, "activity_lines": {"activity_5": 6.232, "activity_10": 6.237273, "activity_20": 6.150095, "activity_30": 6.297828}, "trend_signal": 0, "fair_value": 8.837115, "relative_strength": -4.89999, "rate_of_change": -0.10689198275007225, "market_dynamics": 0.801073, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.16, "high": 6.46, "low": 6.0, "close": 6.39, "volume": 13085659}, "trend_line": 6.516333, "activity_lines": {"activity_5": 6.274, "activity_10": 6.277273, "activity_20": 6.166905, "activity_30": 6.288043}, "trend_signal": 0, "fair_value": 8.831154, "relative_strength": -1.706256, "rate_of_change": -0.38727131784604696, "market_dynamics": 0.894776, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.32, "high": 7.06, "low": 6.26, "close": 6.94, "volume": 27914921}, "trend_line": 6.509333, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.405636, "activity_20": 6.237429, "activity_30": 6.315376}, "trend_signal": 0, "fair_value": 8.825705, "relative_strength": -8.845252, "rate_of_change": -0.10742238004105317, "market_dynamics": 1.062146, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.09, "high": 7.49, "low": 6.89, "close": 7.45, "volume": 16209500}, "trend_line": 6.527333, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.607636, "activity_20": 6.356286, "activity_30": 6.376065}, "trend_signal": 0, "fair_value": 8.821859, "relative_strength": -11.120914, "rate_of_change": 0.2765260280892035, "market_dynamics": 1.213732, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.12, "high": 8.18, "low": 6.82, "close": 6.94, "volume": 61942592}, "trend_line": 6.519667, "activity_lines": {"activity_5": 6.949333, "activity_10": 6.690364, "activity_20": 6.424143, "activity_30": 6.402688}, "trend_signal": 0, "fair_value": 8.816731, "relative_strength": -12.871521, "rate_of_change": -0.11744459796979115, "market_dynamics": 1.366761, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.99, "high": 7.22, "low": 6.84, "close": 6.95, "volume": 30738886}, "trend_line": 6.504333, "activity_lines": {"activity_5": 7.008667, "activity_10": 6.762909, "activity_20": 6.491619, "activity_30": 6.430452}, "trend_signal": 0, "fair_value": 8.811346, "relative_strength": -14.868658, "rate_of_change": -0.23519606139393592, "market_dynamics": 1.500348, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.05, "high": 7.62, "low": 7.05, "close": 7.5, "volume": 49326368}, "trend_line": 6.504667, "activity_lines": {"activity_5": 7.197333, "activity_10": 6.926727, "activity_20": 6.608619, "activity_30": 6.494688}, "trend_signal": 0, "fair_value": 8.812115, "relative_strength": -10.103667, "rate_of_change": 0.0051350384428426495, "market_dynamics": 1.524205, "expectation": {"probability": 53.6065, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.5, "high": 7.73, "low": 7.28, "close": 7.32, "volume": 43770467}, "trend_line": 6.484, "activity_lines": {"activity_5": 7.252, "activity_10": 7.036909, "activity_20": 6.701476, "activity_30": 6.54729}, "trend_signal": 1, "fair_value": 8.811667, "relative_strength": -10.525747, "rate_of_change": -0.317725719087548, "market_dynamics": 1.577307, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.33, "high": 8.8, "low": 7.21, "close": 8.08, "volume": 82735207}, "trend_line": 6.502, "activity_lines": {"activity_5": 7.534667, "activity_10": 7.265636, "activity_20": 6.860048, "activity_30": 6.650258}, "trend_signal": 1, "fair_value": 8.811987, "relative_strength": -7.128901, "rate_of_change": 0.27760641579271733, "market_dynamics": 1.596055, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.04, "high": 8.13, "low": 7.63, "close": 7.72, "volume": 56666751}, "trend_line": 6.536667, "activity_lines": {"activity_5": 7.655333, "activity_10": 7.398545, "activity_20": 6.972714, "activity_30": 6.728839}, "trend_signal": 1, "fair_value": 8.811538, "relative_strength": -7.486009, "rate_of_change": 0.5331744078744969, "market_dynamics": 1.592793, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.86, "high": 8.2, "low": 7.46, "close": 7.47, "volume": 65199019}, "trend_line": 6.567667, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.458, "activity_20": 7.051619, "activity_30": 6.789054}, "trend_signal": 1, "fair_value": 8.812821, "relative_strength": -7.447236, "rate_of_change": 0.4742478085544297, "market_dynamics": 1.504057, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.46, "high": 8.0, "low": 7.29, "close": 7.97, "volume": 49574884}, "trend_line": 6.611, "activity_lines": {"activity_5": 7.758, "activity_10": 7.584182, "activity_20": 7.170381, "activity_30": 6.879527}, "trend_signal": 1, "fair_value": 8.818846, "relative_strength": -2.44539, "rate_of_change": 0.6597928914483578, "market_dynamics": 1.429761, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.0, "high": 8.13, "low": 7.79, "close": 8.01, "volume": 38474437}, "trend_line": 6.648333, "activity_lines": {"activity_5": 7.857333, "activity_10": 7.688909, "activity_20": 7.282381, "activity_30": 6.969785}, "trend_signal": 1, "fair_value": 8.823846, "relative_strength": -3.038363, "rate_of_change": 0.564710331266076, "market_dynamics": 1.285883, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.99, "high": 8.88, "low": 7.95, "close": 8.3, "volume": 83174786}, "trend_line": 6.693667, "activity_lines": {"activity_5": 8.007333, "activity_10": 7.826909, "activity_20": 7.411905, "activity_30": 7.076344}, "trend_signal": 1, "fair_value": 8.830449, "relative_strength": 1.684227, "rate_of_change": 0.6818852184449777, "market_dynamics": 1.298789, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.28, "high": 8.37, "low": 7.65, "close": 7.91, "volume": 51286191}, "trend_line": 6.735333, "activity_lines": {"activity_5": 8.012667, "activity_10": 7.878545, "activity_20": 7.493286, "activity_30": 7.154817}, "trend_signal": 1, "fair_value": 8.835064, "relative_strength": -1.935824, "rate_of_change": 0.6224689695498776, "market_dynamics": 1.228849, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.91, "high": 7.94, "low": 7.12, "close": 7.68, "volume": 34801102}, "trend_line": 6.779667, "activity_lines": {"activity_5": 7.928667, "activity_10": 7.870727, "activity_20": 7.545, "activity_30": 7.215763}, "trend_signal": 1, "fair_value": 8.838782, "relative_strength": -4.375799, "rate_of_change": 0.6582302612209389, "market_dynamics": 1.018495, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.64, "high": 7.74, "low": 6.88, "close": 6.92, "volume": 34181411}, "trend_line": 6.809333, "activity_lines": {"activity_5": 7.577333, "activity_10": 7.711455, "activity_20": 7.518571, "activity_30": 7.224817}, "trend_signal": 1, "fair_value": 8.836923, "relative_strength": -6.639348, "rate_of_change": 0.4375731138417233, "market_dynamics": 0.599993, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.87, "high": 7.23, "low": 6.56, "close": 6.76, "volume": 25258948}, "trend_line": 6.837333, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.533636, "activity_20": 7.47419, "activity_30": 7.221634}, "trend_signal": 1, "fair_value": 8.833269, "relative_strength": -7.221231, "rate_of_change": 0.4112003334247344, "market_dynamics": -0.03276, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.77, "high": 7.19, "low": 6.7, "close": 7.1, "volume": 23275288}, "trend_line": 6.886, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.427818, "activity_20": 7.459714, "activity_30": 7.238581}, "trend_signal": 1, "fair_value": 8.830833, "relative_strength": -5.394241, "rate_of_change": 0.7117833810346814, "market_dynamics": -0.49943, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.16, "high": 7.19, "low": 6.77, "close": 6.92, "volume": 18251867}, "trend_line": 6.929, "activity_lines": {"activity_5": 6.986667, "activity_10": 7.307091, "activity_20": 7.42481, "activity_30": 7.240774}, "trend_signal": 1, "fair_value": 8.825833, "relative_strength": -8.322752, "rate_of_change": 0.6244554167876873, "market_dynamics": -0.845024, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.86, "high": 7.07, "low": 6.8, "close": 6.81, "volume": 4647750}, "trend_line": 6.961333, "activity_lines": {"activity_5": 6.898, "activity_10": 7.180909, "activity_20": 7.375905, "activity_30": 7.233097}, "trend_signal": 0, "fair_value": 8.82, "relative_strength": -7.669523, "rate_of_change": 0.46663299177369755, "market_dynamics": -0.982873, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.82, "high": 7.05, "low": 6.7, "close": 6.98, "volume": 12461736}, "trend_line": 7.002333, "activity_lines": {"activity_5": 6.924, "activity_10": 7.097636, "activity_20": 7.34, "activity_30": 7.234301}, "trend_signal": 0, "fair_value": 8.815577, "relative_strength": -8.27094, "rate_of_change": 0.5889676589239499, "market_dynamics": -0.95498, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.98, "high": 7.16, "low": 6.87, "close": 6.88, "volume": 22994483}, "trend_line": 7.035333, "activity_lines": {"activity_5": 6.912667, "activity_10": 7.014182, "activity_20": 7.291762, "activity_30": 7.226409}, "trend_signal": 0, "fair_value": 8.8075, "relative_strength": -10.853784, "rate_of_change": 0.4712715033689411, "market_dynamics": -1.004709, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.87, "high": 7.17, "low": 6.87, "close": 7.01, "volume": 31298801}, "trend_line": 7.069333, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.974909, "activity_20": 7.25619, "activity_30": 7.224774}, "trend_signal": 0, "fair_value": 8.796282, "relative_strength": -10.808673, "rate_of_change": 0.48327492103075576, "market_dynamics": -0.960842, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.13, "high": 7.19, "low": 6.85, "close": 6.86, "volume": 31362515}, "trend_line": 7.088667, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.931818, "activity_20": 7.208429, "activity_30": 7.211269}, "trend_signal": 0, "fair_value": 8.796923, "relative_strength": -9.318866, "rate_of_change": 0.27349114831625193, "market_dynamics": -0.859353, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.85, "high": 6.98, "low": 6.77, "close": 6.82, "volume": 17706063}, "trend_line": 7.100333, "activity_lines": {"activity_5": 6.887333, "activity_10": 6.900545, "activity_20": 7.157238, "activity_30": 7.193935}, "trend_signal": 0, "fair_value": 8.795, "relative_strength": -11.521298, "rate_of_change": 0.16457254939468807, "market_dynamics": -0.879611, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.85, "high": 7.81, "low": 6.81, "close": 7.59, "volume": 68384536}, "trend_line": 7.141667, "activity_lines": {"activity_5": 7.114, "activity_10": 7.024909, "activity_20": 7.18, "activity_30": 7.225527}, "trend_signal": 0, "fair_value": 8.799615, "relative_strength": -2.595096, "rate_of_change": 0.5821417108183515, "market_dynamics": -0.554903, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.6, "high": 8.27, "low": 7.25, "close": 7.77, "volume": 101648500}, "trend_line": 7.192667, "activity_lines": {"activity_5": 7.36, "activity_10": 7.169818, "activity_20": 7.219476, "activity_30": 7.266065}, "trend_signal": 0, "fair_value": 8.805833, "relative_strength": 2.559981, "rate_of_change": 0.7141189865055337, "market_dynamics": -0.219169, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.89, "high": 7.94, "low": 6.98, "close": 7.03, "volume": 67015237}, "trend_line": 7.213333, "activity_lines": {"activity_5": 7.3, "activity_10": 7.161818, "activity_20": 7.186333, "activity_30": 7.25557}, "trend_signal": 0, "fair_value": 8.805, "relative_strength": -6.164795, "rate_of_change": 0.28732040562979344, "market_dynamics": -0.048902, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.0, "high": 7.12, "low": 6.82, "close": 7.11, "volume": 21362506}, "trend_line": 7.244333, "activity_lines": {"activity_5": 7.265333, "activity_10": 7.169636, "activity_20": 7.16581, "activity_30": 7.248903}, "trend_signal": 0, "fair_value": 8.802244, "relative_strength": -2.497534, "rate_of_change": 0.42975972411088875, "market_dynamics": 0.168576, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.92, "high": 7.62, "low": 6.36, "close": 7.13, "volume": 86175210}, "trend_line": 7.277333, "activity_lines": {"activity_5": 7.220667, "activity_10": 7.177636, "activity_20": 7.150095, "activity_30": 7.241527}, "trend_signal": 0, "fair_value": 8.796667, "relative_strength": 3.318965, "rate_of_change": 0.45552847998565876, "market_dynamics": 0.253343, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.08, "high": 7.47, "low": 6.86, "close": 6.89, "volume": 35665786}, "trend_line": 7.294, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.136182, "activity_20": 7.113143, "activity_30": 7.216538}, "trend_signal": 0, "fair_value": 8.790513, "relative_strength": 0.422644, "rate_of_change": 0.2290262105636775, "market_dynamics": 0.107124, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.88, "high": 7.02, "low": 6.81, "close": 6.93, "volume": 26393500}, "trend_line": 7.293667, "activity_lines": {"activity_5": 6.99, "activity_10": 7.103636, "activity_20": 7.085143, "activity_30": 7.193054}, "trend_signal": 0, "fair_value": 8.783974, "relative_strength": -0.394662, "rate_of_change": -0.004565396216060771, "market_dynamics": 0.073533, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.96, "high": 6.97, "low": 6.72, "close": 6.78, "volume": 14135400}, "trend_line": 7.271333, "activity_lines": {"activity_5": 6.910667, "activity_10": 7.042909, "activity_20": 7.048, "activity_30": 7.159914}, "trend_signal": 0, "fair_value": 8.778718, "relative_strength": -2.351847, "rate_of_change": -0.30621085388186564, "market_dynamics": 0.005958, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.79, "close": 7.07, "volume": 20709198}, "trend_line": 7.275667, "activity_lines": {"activity_5": 6.944667, "activity_10": 7.039091, "activity_20": 7.045714, "activity_30": 7.146925}, "trend_signal": 0, "fair_value": 8.771346, "relative_strength": -0.430746, "rate_of_change": 0.05960392681782088, "market_dynamics": -0.161192, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.06, "high": 7.2, "low": 7.01, "close": 7.02, "volume": 24170205}, "trend_line": 7.278, "activity_lines": {"activity_5": 6.964667, "activity_10": 7.022364, "activity_20": 7.042667, "activity_30": 7.13043}, "trend_signal": 0, "fair_value": 8.763013, "relative_strength": -1.579512, "rate_of_change": 0.03206578860741224, "market_dynamics": -0.190349, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.01, "high": 7.27, "low": 7.0, "close": 7.02, "volume": 23368871}, "trend_line": 7.262, "activity_lines": {"activity_5": 6.992, "activity_10": 7.002, "activity_20": 7.042762, "activity_30": 7.113785}, "trend_signal": 0, "fair_value": 8.760962, "relative_strength": -1.083576, "rate_of_change": -0.21984061555372375, "market_dynamics": -0.169981, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.02, "high": 7.32, "low": 7.0, "close": 7.18, "volume": 23573695}, "trend_line": 7.257333, "activity_lines": {"activity_5": 7.064, "activity_10": 7.021091, "activity_20": 7.057619, "activity_30": 7.108495}, "trend_signal": 0, "fair_value": 8.759808, "relative_strength": 1.992129, "rate_of_change": -0.0642660424125521, "market_dynamics": -0.045202, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.09, "high": 7.35, "low": 7.08, "close": 7.33, "volume": 18687600}, "trend_line": 7.232333, "activity_lines": {"activity_5": 7.169333, "activity_10": 7.078182, "activity_20": 7.084762, "activity_30": 7.113183}, "trend_signal": 0, "fair_value": 8.754808, "relative_strength": 2.468147, "rate_of_change": -0.3444791633510596, "market_dynamics": 0.06061, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.38, "high": 7.63, "low": 7.31, "close": 7.47, "volume": 31718627}, "trend_line": 7.224, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.155273, "activity_20": 7.124143, "activity_30": 7.128516}, "trend_signal": 0, "fair_value": 8.748846, "relative_strength": 4.77911, "rate_of_change": -0.11521869913898435, "market_dynamics": 0.315479, "expectation": {"probability": 43.6034, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.47, "high": 8.44, "low": 7.03, "close": 7.05, "volume": 102294134}, "trend_line": 7.21, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.149455, "activity_20": 7.120905, "activity_30": 7.11729}, "trend_signal": 0, "fair_value": 8.724231, "relative_strength": -0.179632, "rate_of_change": -0.19379844961240636, "market_dynamics": 0.383242, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.0, "high": 7.44, "low": 6.96, "close": 7.35, "volume": 36385500}, "trend_line": 7.189333, "activity_lines": {"activity_5": 7.28, "activity_10": 7.199636, "activity_20": 7.145095, "activity_30": 7.126323}, "trend_signal": 0, "fair_value": 8.703333, "relative_strength": 0.12645, "rate_of_change": -0.2866435506241269, "market_dynamics": 0.477436, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.39, "high": 8.3, "low": 7.36, "close": 7.66, "volume": 107065292}, "trend_line": 7.177667, "activity_lines": {"activity_5": 7.408, "activity_10": 7.297818, "activity_20": 7.197048, "activity_30": 7.156688}, "trend_signal": 0, "fair_value": 8.688077, "relative_strength": 2.896189, "rate_of_change": -0.16226818259775755, "market_dynamics": 0.792467, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.64, "high": 7.85, "low": 7.52, "close": 7.81, "volume": 45643734}, "trend_line": 7.161333, "activity_lines": {"activity_5": 7.554, "activity_10": 7.41, "activity_20": 7.259571, "activity_30": 7.197484}, "trend_signal": 1, "fair_value": 8.677179, "relative_strength": 2.848166, "rate_of_change": -0.2275669796327919, "market_dynamics": 0.922004, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.79, "high": 8.06, "low": 7.72, "close": 7.81, "volume": 38088539}, "trend_line": 7.158, "activity_lines": {"activity_5": 7.668, "activity_10": 7.503455, "activity_20": 7.318286, "activity_30": 7.239333}, "trend_signal": 1, "fair_value": 8.665064, "relative_strength": 0.648908, "rate_of_change": -0.046541614529021155, "market_dynamics": 1.224553, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.77, "high": 8.13, "low": 7.75, "close": 8.05, "volume": 33645402}, "trend_line": 7.170333, "activity_lines": {"activity_5": 7.839333, "activity_10": 7.627091, "activity_20": 7.395333, "activity_30": 7.296882}, "trend_signal": 1, "fair_value": 8.656987, "relative_strength": 1.313688, "rate_of_change": 0.17229673093042647, "market_dynamics": 1.448071, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.06, "high": 8.82, "low": 7.94, "close": 8.21, "volume": 96824256}, "trend_line": 7.213333, "activity_lines": {"activity_5": 7.997333, "activity_10": 7.761091, "activity_20": 7.481762, "activity_30": 7.363957}, "trend_signal": 1, "fair_value": 8.649615, "relative_strength": 4.953438, "rate_of_change": 0.599693208111815, "market_dynamics": 1.459978, "expectation": {"probability": 43.0513, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.2, "high": 8.35, "low": 8.04, "close": 8.34, "volume": 52894918}, "trend_line": 7.266, "activity_lines": {"activity_5": 8.141333, "activity_10": 7.897091, "activity_20": 7.577619, "activity_30": 7.436645}, "trend_signal": 1, "fair_value": 8.640192, "relative_strength": 5.360391, "rate_of_change": 0.7301340448305876, "market_dynamics": 1.465081, "expectation": {"probability": 43.1916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.31, "high": 8.8, "low": 8.08, "close": 8.29, "volume": 55759501}, "trend_line": 7.305667, "activity_lines": {"activity_5": 8.223333, "activity_10": 8.002909, "activity_20": 7.666, "activity_30": 7.50271}, "trend_signal": 1, "fair_value": 8.619615, "relative_strength": 0.304083, "rate_of_change": 0.5459262317643776, "market_dynamics": 1.480376, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.35, "high": 8.5, "low": 8.2, "close": 8.34, "volume": 57614805}, "trend_line": 7.353, "activity_lines": {"activity_5": 8.29, "activity_10": 8.100364, "activity_20": 7.753143, "activity_30": 7.569441}, "trend_signal": 1, "fair_value": 8.605962, "relative_strength": -3.2965, "rate_of_change": 0.6478942990421008, "market_dynamics": 1.50012, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.34, "high": 8.44, "low": 7.76, "close": 8.06, "volume": 38909655}, "trend_line": 7.394667, "activity_lines": {"activity_5": 8.228, "activity_10": 8.131091, "activity_20": 7.807762, "activity_30": 7.615054}, "trend_signal": 1, "fair_value": 8.593013, "relative_strength": -10.120953, "rate_of_change": 0.5666666666666713, "market_dynamics": 1.27704, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.1, "high": 8.23, "low": 7.81, "close": 7.98, "volume": 34789949}, "trend_line": 7.428, "activity_lines": {"activity_5": 8.138667, "activity_10": 8.128909, "activity_20": 7.850333, "activity_30": 7.652817}, "trend_signal": 1, "fair_value": 8.576603, "relative_strength": -9.957212, "rate_of_change": 0.45077080550077286, "market_dynamics": 1.02571, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.98, "high": 8.4, "low": 7.97, "close": 8.3, "volume": 32620555}, "trend_line": 7.475333, "activity_lines": {"activity_5": 8.171333, "activity_10": 8.173455, "activity_20": 7.91819, "activity_30": 7.709075}, "trend_signal": 1, "fair_value": 8.561218, "relative_strength": -8.446317, "rate_of_change": 0.6372240172320958, "market_dynamics": 0.836059, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.28, "high": 8.45, "low": 7.92, "close": 7.98, "volume": 28323319}, "trend_line": 7.507667, "activity_lines": {"activity_5": 8.1, "activity_10": 8.148182, "activity_20": 7.949048, "activity_30": 7.741634}, "trend_signal": 1, "fair_value": 8.544487, "relative_strength": -12.530675, "rate_of_change": 0.43254260378767934, "market_dynamics": 0.464823, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.95, "high": 8.03, "low": 7.5, "close": 7.8, "volume": 23919410}, "trend_line": 7.539, "activity_lines": {"activity_5": 7.989333, "activity_10": 8.087091, "activity_20": 7.957048, "activity_30": 7.760495}, "trend_signal": 1, "fair_value": 8.515962, "relative_strength": -15.072822, "rate_of_change": 0.41734669371990063, "market_dynamics": 0.16519, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.8, "high": 7.89, "low": 7.62, "close": 7.81, "volume": 7344499}, "trend_line": 7.572, "activity_lines": {"activity_5": 7.918, "activity_10": 8.028, "activity_20": 7.962524, "activity_30": 7.777978}, "trend_signal": 1, "fair_value": 8.493269, "relative_strength": -16.660046, "rate_of_change": 0.4377238360525316, "market_dynamics": -0.126695, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.8, "high": 7.94, "low": 7.68, "close": 7.88, "volume": 8493900}, "trend_line": 7.581667, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.986, "activity_20": 7.970905, "activity_30": 7.797849}, "trend_signal": 1, "fair_value": 8.477628, "relative_strength": -14.599335, "rate_of_change": 0.12766772319070674, "market_dynamics": -0.503422, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.74, "high": 8.12, "low": 7.67, "close": 7.92, "volume": 24569899}, "trend_line": 7.586667, "activity_lines": {"activity_5": 7.875333, "activity_10": 7.957273, "activity_20": 7.979, "activity_30": 7.819677}, "trend_signal": 1, "fair_value": 8.464808, "relative_strength": -9.539511, "rate_of_change": 0.06594855722362764, "market_dynamics": -0.666212, "expectation": {"probability": 50.6398, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.99, "high": 8.34, "low": 7.93, "close": 8.12, "volume": 30280771}, "trend_line": 7.623, "activity_lines": {"activity_5": 7.956, "activity_10": 7.972545, "activity_20": 8.002619, "activity_30": 7.854086}, "trend_signal": 1, "fair_value": 8.457051, "relative_strength": -11.208613, "rate_of_change": 0.47890595435386774, "market_dynamics": -0.671009, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.12, "high": 8.19, "low": 7.96, "close": 8.03, "volume": 28906010}, "trend_line": 7.653667, "activity_lines": {"activity_5": 7.997333, "activity_10": 7.974545, "activity_20": 8.013905, "activity_30": 7.880344}, "trend_signal": 1, "fair_value": 8.440385, "relative_strength": -12.532963, "rate_of_change": 0.40229568411386885, "market_dynamics": -0.633157, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.05, "high": 8.32, "low": 8.01, "close": 8.28, "volume": 28752614}, "trend_line": 7.692, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.027636, "activity_20": 8.046333, "activity_30": 7.920753}, "trend_signal": 1, "fair_value": 8.428846, "relative_strength": -9.715112, "rate_of_change": 0.5008448891230796, "market_dynamics": -0.497641, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.3, "high": 9.37, "low": 8.24, "close": 9.37, "volume": 57024959}, "trend_line": 7.774667, "activity_lines": {"activity_5": 8.548, "activity_10": 8.274909, "activity_20": 8.176714, "activity_30": 8.029011}, "trend_signal": 1, "fair_value": 8.429167, "relative_strength": 3.650694, "rate_of_change": 1.07471398855954, "market_dynamics": -0.064315, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.31, "high": 15.09, "low": 10.31, "close": 15.09, "volume": 227763467}, "trend_line": 8.046667, "activity_lines": {"activity_5": 10.796667, "activity_10": 9.536909, "activity_20": 8.842238, "activity_30": 8.500968}, "trend_signal": 1, "fair_value": 8.461474, "relative_strength": 73.570165, "rate_of_change": 3.4985421240549512, "market_dynamics": 0.463196, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.1, "high": 16.6, "low": 11.68, "close": 12.14, "volume": 308868023}, "trend_line": 8.225333, "activity_lines": {"activity_5": 11.584, "activity_10": 10.139091, "activity_20": 9.191429, "activity_30": 8.765054}, "trend_signal": 1, "fair_value": 8.474872, "relative_strength": 34.157273, "rate_of_change": 2.2203727332074235, "market_dynamics": 0.979628, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.13, "high": 13.39, "low": 10.8, "close": 11.35, "volume": 316085790}, "trend_line": 8.368, "activity_lines": {"activity_5": 11.84, "activity_10": 10.522, "activity_20": 9.444762, "activity_30": 8.966645}, "trend_signal": 1, "fair_value": 8.480513, "relative_strength": 23.454171, "rate_of_change": 1.7344829686530772, "market_dynamics": 1.386329, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.23, "high": 12.65, "low": 11.09, "close": 11.17, "volume": 207724226}, "trend_line": 8.506333, "activity_lines": {"activity_5": 11.814667, "activity_10": 10.807636, "activity_20": 9.664095, "activity_30": 9.147419}, "trend_signal": 1, "fair_value": 8.479423, "relative_strength": 20.258315, "rate_of_change": 1.653119024856589, "market_dynamics": 1.393055, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.1, "high": 11.74, "low": 10.71, "close": 11.22, "volume": 143072688}, "trend_line": 8.646333, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.041273, "activity_20": 9.873333, "activity_30": 9.322495}, "trend_signal": 1, "fair_value": 8.476026, "relative_strength": 21.512548, "rate_of_change": 1.6458325814425627, "market_dynamics": 1.162698, "expectation": {"probability": 41.6825, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.21, "high": 12.02, "low": 10.95, "close": 11.29, "volume": 194432739}, "trend_line": 8.783333, "activity_lines": {"activity_5": 11.312, "activity_10": 11.226909, "activity_20": 10.074905, "activity_30": 9.493054}, "trend_signal": 1, "fair_value": 8.474615, "relative_strength": 17.750406, "rate_of_change": 1.5844867413734869, "market_dynamics": 1.005923, "expectation": {"probability": 43.1904, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.12, "high": 11.16, "low": 10.42, "close": 10.58, "volume": 74443140}, "trend_line": 8.891667, "activity_lines": {"activity_5": 11.027333, "activity_10": 11.222182, "activity_20": 10.19481, "activity_30": 9.608968}, "trend_signal": 1, "fair_value": 8.473205, "relative_strength": 10.737878, "rate_of_change": 1.233404221381556, "market_dynamics": 0.738467, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.58, "high": 12.48, "low": 10.45, "close": 12.28, "volume": 214809605}, "trend_line": 9.052, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.481818, "activity_20": 10.465714, "activity_30": 9.82757}, "trend_signal": 1, "fair_value": 8.475769, "relative_strength": 22.514999, "rate_of_change": 1.8031826877907102, "market_dynamics": 0.698748, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.97, "high": 12.24, "low": 10.86, "close": 10.98, "volume": 174727620}, "trend_line": 9.183, "activity_lines": {"activity_5": 11.304, "activity_10": 11.427818, "activity_20": 10.594048, "activity_30": 9.951957}, "trend_signal": 1, "fair_value": 8.475705, "relative_strength": 8.105371, "rate_of_change": 1.4471939902783941, "market_dynamics": 0.583904, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.93, "high": 11.06, "low": 10.51, "close": 10.93, "volume": 71778135}, "trend_line": 9.302333, "activity_lines": {"activity_5": 11.190667, "activity_10": 11.315636, "activity_20": 10.703714, "activity_30": 10.064667}, "trend_signal": 1, "fair_value": 8.477179, "relative_strength": 6.188272, "rate_of_change": 1.2994990743765766, "market_dynamics": 0.347141, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.93, "high": 11.55, "low": 10.25, "close": 11.55, "volume": 102583084}, "trend_line": 9.432, "activity_lines": {"activity_5": 11.303333, "activity_10": 11.287818, "activity_20": 10.858381, "activity_30": 10.209677}, "trend_signal": 1, "fair_value": 8.489551, "relative_strength": 13.621477, "rate_of_change": 1.393919138349482, "market_dynamics": 0.278089, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.55, "high": 11.87, "low": 11.14, "close": 11.49, "volume": 204468855}, "trend_line": 9.554667, "activity_lines": {"activity_5": 11.378667, "activity_10": 11.313455, "activity_20": 10.991857, "activity_30": 10.342452}, "trend_signal": 1, "fair_value": 8.499551, "relative_strength": 14.949211, "rate_of_change": 1.3005407124681918, "market_dynamics": 0.069985, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.69, "high": 12.46, "low": 11.3, "close": 12.46, "volume": 180843039}, "trend_line": 9.709667, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.527273, "activity_20": 11.201, "activity_30": 10.529892}, "trend_signal": 1, "fair_value": 8.511603, "relative_strength": 22.146831, "rate_of_change": 1.6222438730727022, "market_dynamics": 0.012937, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.08, "high": 12.88, "low": 11.75, "close": 11.93, "volume": 159388792}, "trend_line": 9.839, "activity_lines": {"activity_5": 11.866, "activity_10": 11.624545, "activity_20": 11.337476, "activity_30": 10.67314}, "trend_signal": 1, "fair_value": 8.515321, "relative_strength": 13.20749, "rate_of_change": 1.3320024260358343, "market_dynamics": -0.031499, "expectation": {"probability": 45.0752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.77, "high": 12.8, "low": 10.56, "close": 11.36, "volume": 219391514}, "trend_line": 9.944, "activity_lines": {"activity_5": 11.762, "activity_10": 11.604364, "activity_20": 11.400048, "activity_30": 10.771269}, "trend_signal": 1, "fair_value": 8.516154, "relative_strength": 9.800889, "rate_of_change": 1.0671816241488, "market_dynamics": -0.165257, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.17, "high": 11.49, "low": 10.62, "close": 10.73, "volume": 106497501}, "trend_line": 10.023667, "activity_lines": {"activity_5": 11.419333, "activity_10": 11.467091, "activity_20": 11.386048, "activity_30": 10.821978}, "trend_signal": 1, "fair_value": 8.510192, "relative_strength": 2.595276, "rate_of_change": 0.8011564762670839, "market_dynamics": -0.427332, "expectation": {"probability": 43.1023, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.3, "high": 11.8, "low": 9.97, "close": 9.98, "volume": 174522172}, "trend_line": 10.08, "activity_lines": {"activity_5": 10.881333, "activity_10": 11.203636, "activity_20": 11.287238, "activity_30": 10.819161}, "trend_signal": 1, "fair_value": 8.497244, "relative_strength": -1.795991, "rate_of_change": 0.561999914801643, "market_dynamics": -0.694806, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.8, "high": 10.35, "low": 9.35, "close": 10.12, "volume": 88167103}, "trend_line": 10.139333, "activity_lines": {"activity_5": 10.490667, "activity_10": 10.976545, "activity_20": 11.192905, "activity_30": 10.821742}, "trend_signal": 1, "fair_value": 8.48859, "relative_strength": 0.325301, "rate_of_change": 0.588621031746037, "market_dynamics": -0.933136, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.97, "high": 10.42, "low": 9.89, "close": 9.92, "volume": 53486400}, "trend_line": 10.201333, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.752364, "activity_20": 11.069571, "activity_30": 10.807591}, "trend_signal": 0, "fair_value": 8.481859, "relative_strength": 1.130889, "rate_of_change": 0.6114800648129357, "market_dynamics": -1.126264, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.86, "high": 10.41, "low": 9.86, "close": 10.32, "volume": 38901013}, "trend_line": 10.279333, "activity_lines": {"activity_5": 10.155333, "activity_10": 10.620182, "activity_20": 10.976524, "activity_30": 10.815247}, "trend_signal": 0, "fair_value": 8.474936, "relative_strength": -1.914926, "rate_of_change": 0.7646059588487053, "market_dynamics": -1.166887, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.3, "high": 10.47, "low": 10.17, "close": 10.24, "volume": 38387757}, "trend_line": 10.344, "activity_lines": {"activity_5": 10.164, "activity_10": 10.484545, "activity_20": 10.871333, "activity_30": 10.81271}, "trend_signal": 0, "fair_value": 8.468462, "relative_strength": -6.350161, "rate_of_change": 0.6290972381184659, "market_dynamics": -1.183152, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.36, "high": 10.89, "low": 9.02, "close": 9.23, "volume": 72210328}, "trend_line": 10.385667, "activity_lines": {"activity_5": 9.868667, "activity_10": 10.189091, "activity_20": 10.693048, "activity_30": 10.740839}, "trend_signal": 0, "fair_value": 8.459038, "relative_strength": -15.706099, "rate_of_change": 0.40281322505800793, "market_dynamics": -1.259108, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.14, "high": 9.45, "low": 8.92, "close": 9.31, "volume": 36777901}, "trend_line": 10.436, "activity_lines": {"activity_5": 9.65, "activity_10": 9.949273, "activity_20": 10.536238, "activity_30": 10.671441}, "trend_signal": 0, "fair_value": 8.45109, "relative_strength": -15.734247, "rate_of_change": 0.4846390703649576, "market_dynamics": -1.312151, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.29, "high": 9.56, "low": 9.24, "close": 9.5, "volume": 26843828}, "trend_line": 10.492333, "activity_lines": {"activity_5": 9.548667, "activity_10": 9.801273, "activity_20": 10.407238, "activity_30": 10.611054}, "trend_signal": 0, "fair_value": 8.438974, "relative_strength": -16.371418, "rate_of_change": 0.5397949405902683, "market_dynamics": -1.366931, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.5, "high": 9.54, "low": 9.05, "close": 9.08, "volume": 34487362}, "trend_line": 10.532333, "activity_lines": {"activity_5": 9.335333, "activity_10": 9.621091, "activity_20": 10.24619, "activity_30": 10.519935}, "trend_signal": 0, "fair_value": 8.423846, "relative_strength": -19.81398, "rate_of_change": 0.38123075201672635, "market_dynamics": -1.499999, "expectation": {"probability": 51.4594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.56, "close": 8.75, "volume": 29262432}, "trend_line": 10.56, "activity_lines": {"activity_5": 9.094667, "activity_10": 9.422364, "activity_20": 10.063905, "activity_30": 10.404946}, "trend_signal": 0, "fair_value": 8.405, "relative_strength": -22.643287, "rate_of_change": 0.2626863392944469, "market_dynamics": -1.508843, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8, "high": 8.81, "low": 8.24, "close": 8.39, "volume": 27783635}, "trend_line": 10.569, "activity_lines": {"activity_5": 8.833333, "activity_10": 9.194182, "activity_20": 9.859429, "activity_30": 10.264946}, "trend_signal": 0, "fair_value": 8.380256, "relative_strength": -25.415509, "rate_of_change": 0.08522727272727595, "market_dynamics": -1.519179, "expectation": {"probability": 50.1751, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d357f373-0a9a-4152-9244-4dbe17bc79c9/", "share_image": "https://sharemaestro.com/terminal/d357f373-0a9a-4152-9244-4dbe17bc79c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}