{"ticker": {"uuid": "d357f7ff-bc36-4710-9ea8-d64ae09a6d22", "symbol": "9755", "name": "OYO Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9755 fell 0.86%, moving from 2,795.00 to 2,771.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.36 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is positive at 55.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,771.00"}, {"label": "12-Week Change", "value": "-0.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.94%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.36"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2795.0, "high": 2803.0, "low": 2726.0, "close": 2771.0, "volume": 430000}, "trend_line": 2854.419971, "activity_lines": {"activity_5": 2778.374235, "activity_10": 2777.520046, "activity_20": 2795.678816, "activity_30": 2829.58517}, "trend_signal": 0, "fair_value": 2519.066233, "relative_strength": -26.356835, "rate_of_change": 0.1140903330405057, "market_dynamics": -0.197366, "expectation": {"probability": 55.9441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2090.970283, "high": 2280.47583, "low": 2090.970283, "close": 2230.124268, "volume": 304600}, "trend_line": 1892.009505, "activity_lines": {"activity_5": 2059.603369, "activity_10": 1939.424379, "activity_20": 1888.021282, "activity_30": 1885.996653}, "trend_signal": 0, "fair_value": 1517.190788, "relative_strength": 5.742829, "rate_of_change": 0.4240361330193681, "market_dynamics": 0.780933, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2280.475823, "high": 2414.136728, "low": 2257.588671, "close": 2365.615967, "volume": 341600}, "trend_line": 1902.071753, "activity_lines": {"activity_5": 2183.922616, "activity_10": 2030.994161, "activity_20": 1933.432481, "activity_30": 1916.551909}, "trend_signal": 1, "fair_value": 1525.002588, "relative_strength": 10.113467, "rate_of_change": 0.5318286178482996, "market_dynamics": 1.31667, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2425.122998, "high": 2458.995988, "low": 2314.348726, "close": 2332.658447, "volume": 251300}, "trend_line": 1915.135177, "activity_lines": {"activity_5": 2263.264689, "activity_10": 2105.739227, "activity_20": 1974.112372, "activity_30": 1944.331696}, "trend_signal": 1, "fair_value": 1532.494438, "relative_strength": 9.987025, "rate_of_change": 0.6867997476644178, "market_dynamics": 1.472331, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2310.686939, "high": 2448.925611, "low": 2285.053328, "close": 2434.277832, "volume": 231800}, "trend_line": 1930.711694, "activity_lines": {"activity_5": 2343.400342, "activity_10": 2187.55989, "activity_20": 2022.698839, "activity_30": 1977.82477}, "trend_signal": 1, "fair_value": 1541.045256, "relative_strength": 13.173697, "rate_of_change": 0.813337731303129, "market_dynamics": 1.366489, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2416.88333, "high": 2561.530232, "low": 2368.362594, "close": 2393.080811, "volume": 297500}, "trend_line": 1946.331807, "activity_lines": {"activity_5": 2377.456462, "activity_10": 2248.954319, "activity_20": 2065.166707, "activity_30": 2007.655036}, "trend_signal": 1, "fair_value": 1549.690644, "relative_strength": 14.18117, "rate_of_change": 0.8090339458005037, "market_dynamics": 1.273582, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2423.291799, "high": 2604.558174, "low": 2396.742701, "close": 2513.009277, "volume": 189300}, "trend_line": 1966.10026, "activity_lines": {"activity_5": 2431.409066, "activity_10": 2319.243604, "activity_20": 2117.23831, "activity_30": 2044.214872}, "trend_signal": 1, "fair_value": 1559.191751, "relative_strength": 18.478494, "rate_of_change": 1.015677436339605, "market_dynamics": 1.135243, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2534.981036, "high": 2574.347026, "low": 2435.192971, "close": 2464.488525, "volume": 143600}, "trend_line": 1989.376066, "activity_lines": {"activity_5": 2450.329085, "activity_10": 2367.297272, "activity_20": 2161.645193, "activity_30": 2076.368954}, "trend_signal": 1, "fair_value": 1568.327487, "relative_strength": 11.846849, "rate_of_change": 1.1838565140111474, "market_dynamics": 1.047547, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2464.488755, "high": 2538.642933, "low": 2384.841459, "close": 2445.263428, "volume": 298600}, "trend_line": 2008.785486, "activity_lines": {"activity_5": 2456.249235, "activity_10": 2400.787422, "activity_20": 2201.529052, "activity_30": 2105.781042}, "trend_signal": 1, "fair_value": 1577.296512, "relative_strength": 10.864719, "rate_of_change": 0.9756536399387825, "market_dynamics": 1.015784, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2450.756206, "high": 2470.8969, "low": 2270.405513, "close": 2326.250488, "volume": 186700}, "trend_line": 2026.27769, "activity_lines": {"activity_5": 2414.991406, "activity_10": 2401.569798, "activity_20": 2227.292652, "activity_30": 2126.262655}, "trend_signal": 1, "fair_value": 1585.19832, "relative_strength": 2.278395, "rate_of_change": 0.8707850650012064, "market_dynamics": 0.863929, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2309.771666, "high": 2352.799517, "low": 2244.772146, "close": 2306.109863, "volume": 146500}, "trend_line": 2042.254468, "activity_lines": {"activity_5": 2374.221859, "activity_10": 2391.832413, "activity_20": 2248.850228, "activity_30": 2144.316343}, "trend_signal": 1, "fair_value": 1593.150349, "relative_strength": 4.657938, "rate_of_change": 0.7884791940832254, "market_dynamics": 0.656483, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2326.250127, "high": 2326.250127, "low": 2222.80039, "close": 2282.307129, "volume": 181500}, "trend_line": 2054.634306, "activity_lines": {"activity_5": 2331.316129, "activity_10": 2373.872274, "activity_20": 2266.009208, "activity_30": 2159.803612}, "trend_signal": 1, "fair_value": 1601.031309, "relative_strength": 5.134523, "rate_of_change": 0.6061848899820762, "market_dynamics": 0.435555, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2274.067807, "high": 2277.729752, "low": 2071.745, "close": 2112.026367, "volume": 258900}, "trend_line": 2057.3288, "activity_lines": {"activity_5": 2247.03029, "activity_10": 2324.003218, "activity_20": 2264.855131, "activity_30": 2163.506326}, "trend_signal": 1, "fair_value": 1607.771818, "relative_strength": 0.060343, "rate_of_change": 0.13114226663748937, "market_dynamics": 0.062528, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2157.800826, "high": 2169.702255, "low": 2110.19544, "close": 2118.434814, "volume": 81400}, "trend_line": 2062.588241, "activity_lines": {"activity_5": 2188.378076, "activity_10": 2279.910054, "activity_20": 2262.681885, "activity_30": 2167.448649}, "trend_signal": 1, "fair_value": 1614.54254, "relative_strength": -3.574379, "rate_of_change": 0.25564416344145635, "market_dynamics": -0.285683, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2109.27985, "high": 2121.181587, "low": 2025.055278, "close": 2059.84375, "volume": 129900}, "trend_line": 2065.472611, "activity_lines": {"activity_5": 2131.984082, "activity_10": 2229.058944, "activity_20": 2252.962764, "activity_30": 2167.271585}, "trend_signal": 1, "fair_value": 1620.992016, "relative_strength": -2.877156, "rate_of_change": 0.13984225948082563, "market_dynamics": -0.607414, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2041.534173, "high": 2090.970459, "low": 2008.576723, "close": 2090.970459, "volume": 128200}, "trend_line": 2068.128434, "activity_lines": {"activity_5": 2103.726107, "activity_10": 2190.675129, "activity_20": 2244.603146, "activity_30": 2168.916608}, "trend_signal": 1, "fair_value": 1627.89643, "relative_strength": -0.419429, "rate_of_change": 0.12858185510938516, "market_dynamics": -0.876363, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2059.843697, "high": 2169.702294, "low": 2033.2946, "close": 2134.913818, "volume": 123200}, "trend_line": 2076.83112, "activity_lines": {"activity_5": 2104.458545, "activity_10": 2165.77393, "activity_20": 2238.485956, "activity_30": 2173.225342}, "trend_signal": 1, "fair_value": 1634.789088, "relative_strength": -1.166182, "rate_of_change": 0.42080007493381955, "market_dynamics": -1.021977, "expectation": {"probability": 51.8645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2165.124526, "high": 2229.208998, "low": 2064.421215, "close": 2120.265869, "volume": 185300}, "trend_line": 2084.201473, "activity_lines": {"activity_5": 2110.134554, "activity_10": 2145.083931, "activity_20": 2229.261076, "activity_30": 2176.027584}, "trend_signal": 1, "fair_value": 1641.500901, "relative_strength": -3.58152, "rate_of_change": 0.35488456085925035, "market_dynamics": -0.971604, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2074.491546, "high": 2088.223838, "low": 1896.887417, "close": 1909.704224, "volume": 243500}, "trend_line": 2085.849353, "activity_lines": {"activity_5": 2045.074048, "activity_10": 2092.36859, "activity_20": 2198.723088, "activity_30": 2164.769697}, "trend_signal": 0, "fair_value": 1646.852092, "relative_strength": -15.5092, "rate_of_change": 0.07906529293581332, "market_dynamics": -0.900377, "expectation": {"probability": 58.6586, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1934.422106, "high": 1960.055796, "low": 1901.464684, "close": 1906.042114, "volume": 87700}, "trend_line": 2087.857487, "activity_lines": {"activity_5": 1992.708211, "activity_10": 2048.724851, "activity_20": 2167.48757, "activity_30": 2153.16923}, "trend_signal": 0, "fair_value": 1652.250452, "relative_strength": -15.486013, "rate_of_change": 0.09627416271035728, "market_dynamics": -0.945947, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1906.042179, "high": 1932.591249, "low": 1868.507246, "close": 1898.718262, "volume": 122600}, "trend_line": 2089.199459, "activity_lines": {"activity_5": 1948.154533, "activity_10": 2011.389655, "activity_20": 2135.759437, "activity_30": 2140.966699}, "trend_signal": 0, "fair_value": 1657.705114, "relative_strength": -15.146277, "rate_of_change": 0.06427507664462129, "market_dynamics": -1.002952, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1878.57756, "high": 1915.197057, "low": 1851.112915, "close": 1865.760742, "volume": 147500}, "trend_line": 2089.985461, "activity_lines": {"activity_5": 1905.431828, "activity_10": 1975.469303, "activity_20": 2101.812338, "activity_30": 2126.551298}, "trend_signal": 0, "fair_value": 1662.926774, "relative_strength": -13.472199, "rate_of_change": 0.037622161762214036, "market_dynamics": -1.139014, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1873.084682, "high": 1894.140863, "low": 1813.578006, "close": 1819.070923, "volume": 155700}, "trend_line": 2091.626766, "activity_lines": {"activity_5": 1865.089388, "activity_10": 1938.633463, "activity_20": 2065.153653, "activity_30": 2109.072941}, "trend_signal": 0, "fair_value": 1667.876311, "relative_strength": -16.968274, "rate_of_change": 0.07853188601677298, "market_dynamics": -1.244679, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1790.690832, "high": 1851.11303, "low": 1763.226249, "close": 1843.789063, "volume": 104100}, "trend_line": 2096.23232, "activity_lines": {"activity_5": 1853.065991, "activity_10": 1911.618293, "activity_20": 2033.451673, "activity_30": 2093.083412}, "trend_signal": 0, "fair_value": 1672.929954, "relative_strength": -15.849718, "rate_of_change": 0.22019004895447064, "market_dynamics": -1.270161, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1853.859441, "high": 1909.667358, "low": 1824.563844, "close": 1909.667358, "volume": 140400}, "trend_line": 2102.46106, "activity_lines": {"activity_5": 1867.39637, "activity_10": 1901.574554, "activity_20": 2010.351765, "activity_30": 2081.046962}, "trend_signal": 0, "fair_value": 1678.428614, "relative_strength": -13.054278, "rate_of_change": 0.29713977504172895, "market_dynamics": -1.200671, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1956.199158, "high": 2010.176203, "low": 1905.014118, "close": 1940.378418, "volume": 123500}, "trend_line": 2111.039901, "activity_lines": {"activity_5": 1891.722087, "activity_10": 1899.845124, "activity_20": 1992.674866, "activity_30": 2070.590018}, "trend_signal": 0, "fair_value": 1683.8214, "relative_strength": -10.993895, "rate_of_change": 0.4080380447093755, "market_dynamics": -1.079266, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1949.684596, "high": 2000.869685, "low": 1940.378226, "close": 1985.979492, "volume": 125600}, "trend_line": 2118.063953, "activity_lines": {"activity_5": 1928.470817, "activity_10": 1909.144835, "activity_20": 1981.496651, "activity_30": 2062.521604}, "trend_signal": 0, "fair_value": 1689.220277, "relative_strength": -14.04147, "rate_of_change": 0.33272947596454533, "market_dynamics": -0.841154, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1996.216671, "high": 2027.858378, "low": 1953.407349, "close": 1982.256958, "volume": 122400}, "trend_line": 2122.280985, "activity_lines": {"activity_5": 1955.964119, "activity_10": 1920.475619, "activity_20": 1972.473575, "activity_30": 2053.759863}, "trend_signal": 0, "fair_value": 1694.710883, "relative_strength": -14.685355, "rate_of_change": 0.19909842637315386, "market_dynamics": -0.56893, "expectation": {"probability": 57.2836, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2003.661564, "high": 2116.26881, "low": 1990.632645, "close": 2057.638672, "volume": 189200}, "trend_line": 2129.653434, "activity_lines": {"activity_5": 1997.705591, "activity_10": 1948.021422, "activity_20": 1972.926051, "activity_30": 2049.589391}, "trend_signal": 0, "fair_value": 1700.937905, "relative_strength": -10.581012, "rate_of_change": 0.34738326602874225, "market_dynamics": -0.178881, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2075.320828, "high": 2096.725367, "low": 1999.939202, "close": 2028.788696, "volume": 168400}, "trend_line": 2132.310726, "activity_lines": {"activity_5": 2015.573763, "activity_10": 1967.632058, "activity_20": 1972.476742, "activity_30": 2043.081988}, "trend_signal": 0, "fair_value": 1706.72679, "relative_strength": -12.61568, "rate_of_change": 0.12477579485828798, "market_dynamics": 0.116342, "expectation": {"probability": 57.8427, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2033.442139, "high": 2106.031738, "low": 1925.488143, "close": 2106.031738, "volume": 327900}, "trend_line": 2132.782259, "activity_lines": {"activity_5": 2051.248193, "activity_10": 1999.055127, "activity_20": 1980.800398, "activity_30": 2041.38657}, "trend_signal": 0, "fair_value": 1713.038346, "relative_strength": -10.832773, "rate_of_change": 0.022113709519459054, "market_dynamics": 0.423104, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2199.095508, "high": 2269.823929, "low": 2094.864037, "close": 2120.921875, "volume": 476800}, "trend_line": 2129.142179, "activity_lines": {"activity_5": 2080.842448, "activity_10": 2029.416158, "activity_20": 1991.494915, "activity_30": 2040.621384}, "trend_signal": 0, "fair_value": 1719.660019, "relative_strength": -13.642629, "rate_of_change": -0.1706728375407086, "market_dynamics": 0.748863, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2122.783246, "high": 2223.292136, "low": 2120.921972, "close": 2186.06665, "volume": 179200}, "trend_line": 2123.157202, "activity_lines": {"activity_5": 2123.155469, "activity_10": 2066.9824, "activity_20": 2009.162198, "activity_30": 2044.29393}, "trend_signal": 0, "fair_value": 1726.820383, "relative_strength": -12.100515, "rate_of_change": -0.28109804310067504, "market_dynamics": 0.828921, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2177.690896, "high": 2200.026188, "low": 2028.788777, "close": 2031.580688, "volume": 188100}, "trend_line": 2113.121277, "activity_lines": {"activity_5": 2100.385856, "activity_10": 2069.787635, "activity_20": 2011.763959, "activity_30": 2038.385768}, "trend_signal": 0, "fair_value": 1732.847338, "relative_strength": -19.548326, "rate_of_change": -0.47268873875876477, "market_dynamics": 0.841529, "expectation": {"probability": 60.2652, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2035.303479, "high": 2134.881541, "low": 2010.176276, "close": 2079.974121, "volume": 220800}, "trend_line": 2101.311153, "activity_lines": {"activity_5": 2095.484586, "activity_10": 2077.977284, "activity_20": 2019.38821, "activity_30": 2036.247242}, "trend_signal": 0, "fair_value": 1739.145979, "relative_strength": -16.670867, "rate_of_change": -0.5588947557599215, "market_dynamics": 0.761488, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2060.430518, "high": 2112.546592, "low": 2019.482417, "close": 2052.985352, "volume": 282100}, "trend_line": 2089.974638, "activity_lines": {"activity_5": 2078.174699, "activity_10": 2078.163397, "activity_20": 2024.346243, "activity_30": 2033.129448}, "trend_signal": 0, "fair_value": 1744.869798, "relative_strength": -15.182214, "rate_of_change": -0.5394972079130236, "market_dynamics": 0.680604, "expectation": {"probability": 59.7377, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2078.112922, "high": 2130.228384, "low": 2059.499943, "close": 2108.82373, "volume": 178300}, "trend_line": 2076.501786, "activity_lines": {"activity_5": 2083.01403, "activity_10": 2086.454543, "activity_20": 2034.803098, "activity_30": 2034.345519}, "trend_signal": 0, "fair_value": 1751.138702, "relative_strength": -16.999267, "rate_of_change": -0.6446418896687267, "market_dynamics": 0.616271, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2116.268755, "high": 2116.268755, "low": 2023.205288, "close": 2047.401855, "volume": 158100}, "trend_line": 2062.598897, "activity_lines": {"activity_5": 2068.185945, "activity_10": 2081.344544, "activity_20": 2039.534489, "activity_30": 2032.468104}, "trend_signal": 0, "fair_value": 1757.024885, "relative_strength": -17.846621, "rate_of_change": -0.6695341700996716, "market_dynamics": 0.566492, "expectation": {"probability": 60.4427, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2087.419058, "high": 2115.338271, "low": 2048.332272, "close": 2089.280273, "volume": 205700}, "trend_line": 2050.732792, "activity_lines": {"activity_5": 2076.561653, "activity_10": 2082.664351, "activity_20": 2048.601273, "activity_30": 2034.189483}, "trend_signal": 0, "fair_value": 1763.14099, "relative_strength": -12.810714, "rate_of_change": -0.575298717421939, "market_dynamics": 0.523855, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2093.002893, "high": 2316.356045, "low": 2093.002893, "close": 2277.269043, "volume": 249000}, "trend_line": 2049.100077, "activity_lines": {"activity_5": 2143.753646, "activity_10": 2117.588632, "activity_20": 2074.716625, "activity_30": 2048.804725}, "trend_signal": 0, "fair_value": 1770.335552, "relative_strength": -5.977738, "rate_of_change": -0.07961617458739767, "market_dynamics": 0.671196, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2249.350088, "high": 2288.43685, "low": 2175.82964, "close": 2254.933594, "volume": 182500}, "trend_line": 2047.394202, "activity_lines": {"activity_5": 2190.347493, "activity_10": 2143.934097, "activity_20": 2096.937044, "activity_30": 2062.084307}, "trend_signal": 1, "fair_value": 1777.541058, "relative_strength": -0.599548, "rate_of_change": -0.08324996027024724, "market_dynamics": 0.771955, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2233.529059, "high": 2284.714256, "low": 2182.344018, "close": 2238.182373, "volume": 161900}, "trend_line": 2045.923376, "activity_lines": {"activity_5": 2217.894385, "activity_10": 2164.52658, "activity_20": 2115.865845, "activity_30": 2074.393221}, "trend_signal": 1, "fair_value": 1784.694229, "relative_strength": -3.440734, "rate_of_change": -0.07183892572144679, "market_dynamics": 0.940399, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2247.488493, "high": 2289.367166, "low": 2238.182122, "close": 2246.557861, "volume": 37100}, "trend_line": 2050.40776, "activity_lines": {"activity_5": 2239.609196, "activity_10": 2184.50987, "activity_20": 2133.818875, "activity_30": 2087.337381}, "trend_signal": 1, "fair_value": 1791.80201, "relative_strength": -3.692127, "rate_of_change": 0.2191863122834807, "market_dynamics": 1.02505, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2247.488501, "high": 2252.141686, "low": 2186.997067, "close": 2209.33252, "volume": 70300}, "trend_line": 2053.437683, "activity_lines": {"activity_5": 2235.638493, "activity_10": 2196.625075, "activity_20": 2146.190982, "activity_30": 2097.590592}, "trend_signal": 1, "fair_value": 1798.56108, "relative_strength": -5.124386, "rate_of_change": 0.14777172907305292, "market_dynamics": 0.862602, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2208.401918, "high": 2428.963075, "low": 2168.384521, "close": 2368.471436, "volume": 397500}, "trend_line": 2063.725273, "activity_lines": {"activity_5": 2276.710612, "activity_10": 2234.442778, "activity_20": 2171.978494, "activity_30": 2117.91535}, "trend_signal": 1, "fair_value": 1806.549438, "relative_strength": 0.131298, "rate_of_change": 0.5009935331940584, "market_dynamics": 1.001535, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2368.471431, "high": 2423.37902, "low": 2333.107366, "close": 2399.182617, "volume": 122200}, "trend_line": 2073.999011, "activity_lines": {"activity_5": 2321.939632, "activity_10": 2272.598926, "activity_20": 2198.506099, "activity_30": 2139.557759}, "trend_signal": 1, "fair_value": 1814.87227, "relative_strength": 1.579037, "rate_of_change": 0.4978248865976778, "market_dynamics": 1.047341, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2357.30379, "high": 2512.720215, "low": 2318.217003, "close": 2512.720215, "volume": 141800}, "trend_line": 2086.592558, "activity_lines": {"activity_5": 2395.397917, "activity_10": 2325.103778, "activity_20": 2233.662026, "activity_30": 2167.862353}, "trend_signal": 1, "fair_value": 1823.950428, "relative_strength": 6.467115, "rate_of_change": 0.6072108488580155, "market_dynamics": 1.155873, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2512.720022, "high": 2550.876141, "low": 2345.2054, "close": 2414.072754, "volume": 173400}, "trend_line": 2096.386121, "activity_lines": {"activity_5": 2417.671192, "activity_10": 2352.329155, "activity_20": 2256.914668, "activity_30": 2188.990108}, "trend_signal": 1, "fair_value": 1832.385221, "relative_strength": 1.443084, "rate_of_change": 0.46935674923461396, "market_dynamics": 1.337573, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2414.072637, "high": 2506.205816, "low": 2382.431102, "close": 2482.009277, "volume": 137000}, "trend_line": 2115.462956, "activity_lines": {"activity_5": 2451.422314, "activity_10": 2385.239884, "activity_20": 2284.58119, "activity_30": 2213.869021}, "trend_signal": 1, "fair_value": 1841.288531, "relative_strength": 3.581732, "rate_of_change": 0.9099867056408473, "market_dynamics": 1.275122, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2477.35599, "high": 2522.026515, "low": 2401.043747, "close": 2446.64502, "volume": 178900}, "trend_line": 2133.483053, "activity_lines": {"activity_5": 2455.206901, "activity_10": 2404.58022, "activity_20": 2306.858874, "activity_30": 2235.235606}, "trend_signal": 1, "fair_value": 1849.981661, "relative_strength": 2.466384, "rate_of_change": 0.8518275845431575, "market_dynamics": 1.336883, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2485.731689, "high": 2692.842041, "low": 2463.396399, "close": 2651.471436, "volume": 335600}, "trend_line": 2158.574825, "activity_lines": {"activity_5": 2522.055388, "activity_10": 2458.08216, "activity_20": 2346.654044, "activity_30": 2268.654211}, "trend_signal": 1, "fair_value": 1859.965763, "relative_strength": 7.886047, "rate_of_change": 1.1760942729175838, "market_dynamics": 1.505649, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2678.738475, "high": 2678.738475, "low": 2449.320604, "close": 2544.284424, "volume": 387600}, "trend_line": 2181.192281, "activity_lines": {"activity_5": 2536.355615, "activity_10": 2484.885773, "activity_20": 2373.643595, "activity_30": 2293.538701}, "trend_signal": 1, "fair_value": 1869.073241, "relative_strength": 0.09872, "rate_of_change": 1.0477957834980285, "market_dynamics": 1.619804, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2544.284605, "high": 2611.981607, "low": 2469.065597, "close": 2487.870361, "volume": 281900}, "trend_line": 2203.485596, "activity_lines": {"activity_5": 2529.746875, "activity_10": 2495.866793, "activity_20": 2393.244367, "activity_30": 2313.324384}, "trend_signal": 1, "fair_value": 1877.785644, "relative_strength": -2.656046, "rate_of_change": 1.0220701399960572, "market_dynamics": 1.587704, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2486.929882, "high": 2556.507505, "low": 2426.754527, "close": 2454.96167, "volume": 200700}, "trend_line": 2223.858016, "activity_lines": {"activity_5": 2507.248731, "activity_10": 2496.476913, "activity_20": 2408.273817, "activity_30": 2329.548647}, "trend_signal": 1, "fair_value": 1886.381859, "relative_strength": -1.003804, "rate_of_change": 0.9245542624368555, "market_dynamics": 1.32868, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2445.559287, "high": 2448.380001, "low": 2308.284589, "close": 2340.252686, "volume": 170100}, "trend_line": 2238.21086, "activity_lines": {"activity_5": 2448.317432, "activity_10": 2471.764871, "activity_20": 2410.362501, "activity_30": 2337.05798}, "trend_signal": 1, "fair_value": 1894.198164, "relative_strength": 0.689784, "rate_of_change": 0.6454028942826179, "market_dynamics": 0.716151, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2376.922153, "high": 2384.444058, "low": 2098.611572, "close": 2098.611572, "volume": 165800}, "trend_line": 2243.485299, "activity_lines": {"activity_5": 2315.931917, "activity_10": 2403.631148, "activity_20": 2388.198325, "activity_30": 2328.051575}, "trend_signal": 1, "fair_value": 1900.515656, "relative_strength": -4.871594, "rate_of_change": 0.23565424930517054, "market_dynamics": -0.037439, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1957.575888, "high": 2134.340604, "low": 1775.169681, "close": 2049.718994, "volume": 288500}, "trend_line": 2245.609949, "activity_lines": {"activity_5": 2204.106201, "activity_10": 2332.072794, "activity_20": 2361.160445, "activity_30": 2315.550523}, "trend_signal": 0, "fair_value": 1906.391526, "relative_strength": -4.24822, "rate_of_change": 0.09470309437495456, "market_dynamics": -0.608439, "expectation": {"probability": 58.7166, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2049.719249, "high": 2165.368408, "low": 1984.842814, "close": 2165.368408, "volume": 138900}, "trend_line": 2251.713664, "activity_lines": {"activity_5": 2163.801318, "activity_10": 2289.95981, "activity_20": 2345.418245, "activity_30": 2310.373649}, "trend_signal": 0, "fair_value": 1913.326474, "relative_strength": -6.352782, "rate_of_change": 0.27180655316912017, "market_dynamics": -0.998825, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2165.368482, "high": 2195.456082, "low": 2098.611572, "close": 2164.428223, "volume": 90600}, "trend_line": 2255.273315, "activity_lines": {"activity_5": 2144.683171, "activity_10": 2252.197781, "activity_20": 2329.024759, "activity_30": 2304.74233}, "trend_signal": 0, "fair_value": 1919.92651, "relative_strength": -6.446785, "rate_of_change": 0.15808630808219987, "market_dynamics": -1.190312, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2199.217099, "high": 2480.348321, "low": 2194.515909, "close": 2472.826416, "volume": 194500}, "trend_line": 2270.074573, "activity_lines": {"activity_5": 2247.733317, "activity_10": 2276.282351, "activity_20": 2341.644682, "activity_30": 2318.778014}, "trend_signal": 0, "fair_value": 1928.174571, "relative_strength": 6.48484, "rate_of_change": 0.656295531967484, "market_dynamics": -0.987164, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2501.033436, "high": 2529.24058, "low": 2303.583667, "close": 2348.714844, "volume": 150100}, "trend_line": 2278.16401, "activity_lines": {"activity_5": 2300.574691, "activity_10": 2277.325155, "activity_20": 2341.51323, "activity_30": 2323.85158}, "trend_signal": 0, "fair_value": 1935.025018, "relative_strength": 7.771592, "rate_of_change": 0.3563511567511879, "market_dynamics": -0.904824, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2261.272892, "high": 2413.591558, "low": 2261.272892, "close": 2356.237061, "volume": 113400}, "trend_line": 2286.007849, "activity_lines": {"activity_5": 2339.249919, "activity_10": 2285.240301, "activity_20": 2341.651602, "activity_30": 2328.888551}, "trend_signal": 0, "fair_value": 1941.851219, "relative_strength": 7.725983, "rate_of_change": 0.34430528116367337, "market_dynamics": -0.769764, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2359.997803, "high": 2456.842251, "low": 2312.985894, "close": 2453.081299, "volume": 108900}, "trend_line": 2294.908337, "activity_lines": {"activity_5": 2389.772022, "activity_10": 2314.182533, "activity_20": 2350.45107, "activity_30": 2339.667483}, "trend_signal": 1, "fair_value": 1949.404129, "relative_strength": 8.973366, "rate_of_change": 0.38934634471588675, "market_dynamics": -0.553847, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2492.571162, "high": 2530.180686, "low": 2442.738734, "close": 2489.750732, "volume": 147800}, "trend_line": 2310.180672, "activity_lines": {"activity_5": 2433.33641, "activity_10": 2350.424463, "activity_20": 2361.759419, "activity_30": 2352.237961}, "trend_signal": 1, "fair_value": 1957.247842, "relative_strength": 5.064338, "rate_of_change": 0.6654877998292841, "market_dynamics": -0.492966, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2489.750743, "high": 2629.846278, "low": 2489.750743, "close": 2552.746826, "volume": 262500}, "trend_line": 2325.939762, "activity_lines": {"activity_5": 2476.211328, "activity_10": 2397.4877, "activity_20": 2377.732072, "activity_30": 2367.88739}, "trend_signal": 1, "fair_value": 1965.166491, "relative_strength": 11.125919, "rate_of_change": 0.6821583346707185, "market_dynamics": -0.233169, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2599.758621, "high": 2608.220765, "low": 2470.005664, "close": 2482.22876, "volume": 104400}, "trend_line": 2340.247876, "activity_lines": {"activity_5": 2490.252197, "activity_10": 2427.86594, "activity_20": 2386.111217, "activity_30": 2377.970551}, "trend_signal": 1, "fair_value": 1971.596274, "relative_strength": 5.507496, "rate_of_change": 0.6151541081913854, "market_dynamics": -0.093908, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2519.838303, "high": 2551.806551, "low": 2445.559756, "close": 2459.66333, "volume": 80100}, "trend_line": 2351.942529, "activity_lines": {"activity_5": 2487.870329, "activity_10": 2447.166517, "activity_20": 2391.945815, "activity_30": 2385.674774}, "trend_signal": 1, "fair_value": 1977.926003, "relative_strength": 6.318329, "rate_of_change": 0.49971856058208497, "market_dynamics": 0.00639, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2471.886245, "high": 2477.527674, "low": 2329.910089, "close": 2348.714844, "volume": 111200}, "trend_line": 2361.986296, "activity_lines": {"activity_5": 2441.610547, "activity_10": 2438.841109, "activity_20": 2387.466542, "activity_30": 2385.466536}, "trend_signal": 1, "fair_value": 1983.265806, "relative_strength": 4.568989, "rate_of_change": 0.42704134459741794, "market_dynamics": -0.007635, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2340.252671, "high": 2433.336173, "low": 2330.85029, "close": 2375.041748, "volume": 134000}, "trend_line": 2371.511678, "activity_lines": {"activity_5": 2411.084163, "activity_10": 2431.968839, "activity_20": 2385.805822, "activity_30": 2386.308823}, "trend_signal": 1, "fair_value": 1988.373019, "relative_strength": 5.503739, "rate_of_change": 0.4032784616968755, "market_dynamics": -0.050922, "expectation": {"probability": 46.8225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2391.02549, "high": 2443.678792, "low": 2337.431919, "close": 2398.547363, "volume": 96300}, "trend_line": 2375.554289, "activity_lines": {"activity_5": 2396.040251, "activity_10": 2425.54098, "activity_20": 2386.893101, "activity_30": 2388.053061}, "trend_signal": 1, "fair_value": 1993.257428, "relative_strength": 2.791962, "rate_of_change": 0.1704655742370039, "market_dynamics": 0.04438, "expectation": {"probability": 47.0181, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2430.515678, "high": 2527.360209, "low": 2240.58767, "close": 2279.137207, "volume": 267000}, "trend_line": 2376.361076, "activity_lines": {"activity_5": 2351.472917, "activity_10": 2398.752712, "activity_20": 2376.837021, "activity_30": 2381.832604}, "trend_signal": 0, "fair_value": 1996.796659, "relative_strength": -0.226929, "rate_of_change": 0.03396205271905641, "market_dynamics": 0.150545, "expectation": {"probability": 58.5354, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2251.870372, "high": 2340.252689, "low": 2247.169181, "close": 2296.061768, "volume": 110300}, "trend_line": 2378.290389, "activity_lines": {"activity_5": 2326.08654, "activity_10": 2376.306685, "activity_20": 2370.165824, "activity_30": 2376.652004}, "trend_signal": 0, "fair_value": 2000.477826, "relative_strength": 1.348195, "rate_of_change": 0.08118770415340863, "market_dynamics": 0.10823, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2299.822634, "high": 2323.328589, "low": 2216.141462, "close": 2238.707275, "volume": 149300}, "trend_line": 2378.028703, "activity_lines": {"activity_5": 2292.488769, "activity_10": 2344.526665, "activity_20": 2359.214307, "activity_30": 2367.646641}, "trend_signal": 0, "fair_value": 2003.863802, "relative_strength": -1.04517, "rate_of_change": -0.011003113884249353, "market_dynamics": -0.076914, "expectation": {"probability": 58.8091, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2238.706971, "high": 2331.790596, "low": 2214.26078, "close": 2237.766846, "volume": 137200}, "trend_line": 2378.976514, "activity_lines": {"activity_5": 2265.911361, "activity_10": 2316.473367, "activity_20": 2349.359716, "activity_30": 2358.597489}, "trend_signal": 0, "fair_value": 2007.109966, "relative_strength": -3.305521, "rate_of_change": 0.039857004198657967, "market_dynamics": -0.45034, "expectation": {"probability": 58.3496, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2239.647057, "high": 2344.013657, "low": 2214.260671, "close": 2335.551514, "volume": 162300}, "trend_line": 2377.879183, "activity_lines": {"activity_5": 2281.080501, "activity_10": 2310.780624, "activity_20": 2349.852211, "activity_30": 2355.795876}, "trend_signal": 0, "fair_value": 2010.838021, "relative_strength": -0.17964, "rate_of_change": -0.04612618046215568, "market_dynamics": -0.672778, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2338.372352, "high": 2392.906167, "low": 2275.376403, "close": 2346.834473, "volume": 135000}, "trend_line": 2376.134245, "activity_lines": {"activity_5": 2304.210352, "activity_10": 2311.088335, "activity_20": 2351.441661, "activity_30": 2353.792992}, "trend_signal": 0, "fair_value": 2014.593809, "relative_strength": 2.127049, "rate_of_change": -0.07338211345953904, "market_dynamics": -0.732738, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2375.981746, "high": 2402.620117, "low": 2306.404117, "close": 2402.620117, "volume": 254600}, "trend_line": 2372.464242, "activity_lines": {"activity_5": 2341.422266, "activity_10": 2324.000604, "activity_20": 2357.162015, "activity_30": 2355.501758}, "trend_signal": 0, "fair_value": 2017.838211, "relative_strength": 0.371623, "rate_of_change": -0.15445267908253973, "market_dynamics": -0.588802, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2402.620217, "high": 2482.483044, "low": 2400.695812, "close": 2479.596436, "volume": 53600}, "trend_line": 2374.648364, "activity_lines": {"activity_5": 2397.189063, "activity_10": 2351.945717, "activity_20": 2368.532966, "activity_30": 2362.413512}, "trend_signal": 0, "fair_value": 2022.000131, "relative_strength": 4.455386, "rate_of_change": 0.09206132431142099, "market_dynamics": -0.343967, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2527.706652, "high": 2527.706652, "low": 2290.042458, "close": 2295.815674, "volume": 176400}, "trend_line": 2368.441911, "activity_lines": {"activity_5": 2375.636328, "activity_10": 2344.09648, "activity_20": 2360.904663, "activity_30": 2357.327532}, "trend_signal": 0, "fair_value": 2025.255383, "relative_strength": -1.636605, "rate_of_change": -0.26136303353755147, "market_dynamics": -0.388519, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2294.85376, "high": 2320.833236, "low": 2227.499452, "close": 2302.55127, "volume": 124500}, "trend_line": 2363.638786, "activity_lines": {"activity_5": 2352.458871, "activity_10": 2338.912372, "activity_20": 2353.292191, "activity_30": 2353.076523}, "trend_signal": 0, "fair_value": 2028.225854, "relative_strength": 0.393408, "rate_of_change": -0.20279682510650812, "market_dynamics": -0.425863, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2302.55111, "high": 2344.888141, "low": 2274.647231, "close": 2315.059814, "volume": 109100}, "trend_line": 2352.425065, "activity_lines": {"activity_5": 2335.650944, "activity_10": 2337.747927, "activity_20": 2347.681843, "activity_30": 2349.942396}, "trend_signal": 0, "fair_value": 2031.400905, "relative_strength": -2.816793, "rate_of_change": -0.4744261714784739, "market_dynamics": -0.58797, "expectation": {"probability": 58.0857, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2332.379285, "high": 2585.438827, "low": 2313.135251, "close": 2488.256348, "volume": 319700}, "trend_line": 2350.557463, "activity_lines": {"activity_5": 2378.693506, "activity_10": 2367.420623, "activity_20": 2358.726665, "activity_30": 2358.705705}, "trend_signal": 1, "fair_value": 2035.290381, "relative_strength": 5.17316, "rate_of_change": -0.07939049909756876, "market_dynamics": -0.256673, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2584.476724, "high": 2879.872947, "low": 2530.593127, "close": 2824.065186, "volume": 586300}, "trend_line": 2361.763957, "activity_lines": {"activity_5": 2527.963265, "activity_10": 2454.655025, "activity_20": 2401.124618, "activity_30": 2389.25459}, "trend_signal": 1, "fair_value": 2040.139393, "relative_strength": 21.171191, "rate_of_change": 0.4767589891504822, "market_dynamics": 0.357089, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2781.728345, "high": 3016.505464, "low": 2640.284255, "close": 2886.608154, "volume": 672700}, "trend_line": 2376.152173, "activity_lines": {"activity_5": 2675.116097, "activity_10": 2542.618004, "activity_20": 2447.712454, "activity_30": 2423.115506}, "trend_signal": 1, "fair_value": 2046.8934, "relative_strength": 21.981025, "rate_of_change": 0.6092148183291048, "market_dynamics": 1.006605, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2862.553091, "high": 2963.584394, "low": 2769.219564, "close": 2809.63208, "volume": 459900}, "trend_line": 2391.798153, "activity_lines": {"activity_5": 2757.224072, "activity_10": 2604.788219, "activity_20": 2485.079438, "activity_30": 2451.081952}, "trend_signal": 1, "fair_value": 2053.153972, "relative_strength": 19.241056, "rate_of_change": 0.6584586701888909, "market_dynamics": 1.598381, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2771.143929, "high": 2823.102878, "low": 2679.734774, "close": 2681.65918, "volume": 259600}, "trend_line": 2411.233073, "activity_lines": {"activity_5": 2762.869027, "activity_10": 2635.070987, "activity_20": 2509.035263, "activity_30": 2469.782663}, "trend_signal": 1, "fair_value": 2058.684674, "relative_strength": 17.982224, "rate_of_change": 0.8125652231825138, "market_dynamics": 1.568282, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2695.12993, "high": 2905.852327, "low": 2695.12993, "close": 2861.59082, "volume": 377500}, "trend_line": 2438.295467, "activity_lines": {"activity_5": 2804.051237, "activity_10": 2691.980877, "activity_20": 2549.177767, "activity_30": 2498.838001}, "trend_signal": 1, "fair_value": 2064.707215, "relative_strength": 25.818771, "rate_of_change": 1.1223466658214687, "market_dynamics": 1.469743, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2867.364204, "high": 2883.721651, "low": 2694.167633, "close": 2717.260498, "volume": 249600}, "trend_line": 2456.69187, "activity_lines": {"activity_5": 2772.234375, "activity_10": 2714.303968, "activity_20": 2573.660585, "activity_30": 2516.835745}, "trend_signal": 1, "fair_value": 2069.120376, "relative_strength": 18.189651, "rate_of_change": 0.7544780051875555, "market_dynamics": 1.194165, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2737.4668, "high": 2831.762748, "low": 2679.73454, "close": 2781.728027, "volume": 313400}, "trend_line": 2477.26853, "activity_lines": {"activity_5": 2769.027002, "activity_10": 2744.027264, "activity_20": 2602.528189, "activity_30": 2537.80582}, "trend_signal": 1, "fair_value": 2074.201241, "relative_strength": 18.174839, "rate_of_change": 0.8375759390614875, "market_dynamics": 0.982057, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2790.387927, "high": 2800.972157, "low": 2629.699993, "close": 2649.90625, "volume": 323100}, "trend_line": 2483.171191, "activity_lines": {"activity_5": 2728.871045, "activity_10": 2740.948193, "activity_20": 2616.904736, "activity_30": 2548.943737}, "trend_signal": 1, "fair_value": 2078.273118, "relative_strength": 13.540704, "rate_of_change": 0.23827295783715785, "market_dynamics": 0.847831, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2628.737963, "high": 2673.961494, "low": 2345.850482, "close": 2411.280273, "volume": 317400}, "trend_line": 2485.256706, "activity_lines": {"activity_5": 2619.821484, "activity_10": 2688.167036, "activity_20": 2607.358053, "activity_30": 2544.305614}, "trend_signal": 1, "fair_value": 2081.991459, "relative_strength": 12.916039, "rate_of_change": 0.08398595342757478, "market_dynamics": 0.431514, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2229.423832, "high": 2538.290931, "low": 2167.842854, "close": 2491.142822, "volume": 308800}, "trend_line": 2489.753564, "activity_lines": {"activity_5": 2555.418034, "activity_10": 2648.15688, "activity_20": 2604.788074, "activity_30": 2544.685363}, "trend_signal": 1, "fair_value": 2086.990742, "relative_strength": 16.745226, "rate_of_change": 0.1809413888369556, "market_dynamics": 0.156956, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2522.895554, "high": 2546.950622, "low": 2463.238968, "close": 2523.857666, "volume": 136200}, "trend_line": 2492.112777, "activity_lines": {"activity_5": 2526.616064, "activity_10": 2614.042396, "activity_20": 2604.404837, "activity_30": 2546.885628}, "trend_signal": 1, "fair_value": 2092.126228, "relative_strength": 13.971551, "rate_of_change": 0.09475688815600895, "market_dynamics": -0.191098, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2523.85781, "high": 2536.366326, "low": 2455.541415, "close": 2496.916016, "volume": 209300}, "trend_line": 2492.35162, "activity_lines": {"activity_5": 2501.727067, "activity_10": 2580.487749, "activity_20": 2600.09787, "activity_30": 2547.195514}, "trend_signal": 1, "fair_value": 2096.930687, "relative_strength": 9.314196, "rate_of_change": 0.009583956320291683, "market_dynamics": -0.453131, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2509.424737, "high": 2596.023136, "low": 2489.21848, "close": 2540.215332, "volume": 153500}, "trend_line": 2491.933903, "activity_lines": {"activity_5": 2510.258643, "activity_10": 2561.891016, "activity_20": 2598.680604, "activity_30": 2550.283496}, "trend_signal": 1, "fair_value": 2101.91658, "relative_strength": 7.482986, "rate_of_change": -0.01675995460061977, "market_dynamics": -0.560197, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2530.593409, "high": 2626.81355, "low": 2514.235827, "close": 2588.325439, "volume": 328300}, "trend_line": 2495.470459, "activity_lines": {"activity_5": 2542.139648, "activity_10": 2556.940061, "activity_20": 2600.870662, "activity_30": 2556.502304}, "trend_signal": 1, "fair_value": 2107.974219, "relative_strength": 7.193815, "rate_of_change": 0.1419201366353423, "market_dynamics": -0.599134, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2586.400946, "high": 2868.326431, "low": 2521.933363, "close": 2613.342773, "volume": 487800}, "trend_line": 2500.593107, "activity_lines": {"activity_5": 2570.556754, "activity_10": 2558.23469, "activity_20": 2604.293367, "activity_30": 2564.10697}, "trend_signal": 1, "fair_value": 2114.797249, "relative_strength": 7.250755, "rate_of_change": 0.2052778457675193, "market_dynamics": -0.550405, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2607.569464, "high": 2651.830662, "low": 2571.005613, "close": 2592.174072, "volume": 167200}, "trend_line": 2508.708415, "activity_lines": {"activity_5": 2583.770963, "activity_10": 2560.194065, "activity_20": 2604.696564, "activity_30": 2570.015419}, "trend_signal": 1, "fair_value": 2121.682487, "relative_strength": 7.833726, "rate_of_change": 0.324535326330479, "market_dynamics": -0.613432, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2607.569587, "high": 2741.315768, "low": 2552.724027, "close": 2718.2229, "volume": 269000}, "trend_line": 2520.147786, "activity_lines": {"activity_5": 2634.447021, "activity_10": 2587.345707, "activity_20": 2616.568328, "activity_30": 2583.532483}, "trend_signal": 1, "fair_value": 2129.256988, "relative_strength": 10.473464, "rate_of_change": 0.4559864722261849, "market_dynamics": -0.487743, "expectation": {"probability": 47.8772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2711.487325, "high": 2727.844662, "low": 2648.944158, "close": 2652.792969, "volume": 279700}, "trend_line": 2528.62264, "activity_lines": {"activity_5": 2648.55931, "activity_10": 2603.755637, "activity_20": 2620.197206, "activity_30": 2592.090236}, "trend_signal": 1, "fair_value": 2136.078454, "relative_strength": 8.199616, "rate_of_change": 0.33628400870297415, "market_dynamics": -0.413005, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2675.885808, "high": 2819.25402, "low": 2657.603956, "close": 2749.013184, "volume": 393200}, "trend_line": 2544.285173, "activity_lines": {"activity_5": 2687.239828, "activity_10": 2637.607666, "activity_20": 2631.322097, "activity_30": 2606.308981}, "trend_signal": 1, "fair_value": 2144.195248, "relative_strength": 11.561819, "rate_of_change": 0.6194096640691379, "market_dynamics": -0.254676, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2751.899789, "high": 2848.119985, "low": 2737.466748, "close": 2840.422363, "volume": 282000}, "trend_line": 2562.430526, "activity_lines": {"activity_5": 2745.677555, "activity_10": 2681.938947, "activity_20": 2649.086179, "activity_30": 2625.414606}, "trend_signal": 1, "fair_value": 2152.943233, "relative_strength": 13.210155, "rate_of_change": 0.7131807862011185, "market_dynamics": 0.116382, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2810.594285, "high": 2957.44458, "low": 2777.879391, "close": 2957.44458, "volume": 362700}, "trend_line": 2586.388436, "activity_lines": {"activity_5": 2827.984049, "activity_10": 2741.196458, "activity_20": 2676.318253, "activity_30": 2650.899384}, "trend_signal": 1, "fair_value": 2162.496577, "relative_strength": 12.522787, "rate_of_change": 0.9349681779431036, "market_dynamics": 0.467138, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2947.683982, "high": 2976.965611, "low": 2859.839219, "close": 2868.623535, "volume": 312700}, "trend_line": 2607.416992, "activity_lines": {"activity_5": 2856.332161, "activity_10": 2776.421289, "activity_20": 2694.456041, "activity_30": 2669.1081}, "trend_signal": 1, "fair_value": 2171.176623, "relative_strength": 9.757095, "rate_of_change": 0.8130470932866386, "market_dynamics": 0.770457, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2843.246104, "high": 3035.528999, "low": 2843.246104, "close": 2986.726074, "volume": 310500}, "trend_line": 2629.122811, "activity_lines": {"activity_5": 2914.021077, "activity_10": 2826.360991, "activity_20": 2723.92733, "activity_30": 2693.579654}, "trend_signal": 1, "fair_value": 2180.722696, "relative_strength": 14.466739, "rate_of_change": 0.8324644299932616, "market_dynamics": 1.038808, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2986.726237, "high": 3103.852654, "low": 2981.845813, "close": 3011.127441, "volume": 211900}, "trend_line": 2651.26591, "activity_lines": {"activity_5": 2957.581575, "activity_10": 2872.618927, "activity_20": 2754.879254, "activity_30": 2718.225114}, "trend_signal": 1, "fair_value": 2190.040973, "relative_strength": 14.201313, "rate_of_change": 0.8422238363059827, "market_dynamics": 1.156757, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2991.606445, "high": 3025.768346, "low": 2927.18695, "close": 2986.726074, "volume": 163500}, "trend_line": 2670.736108, "activity_lines": {"activity_5": 2975.534, "activity_10": 2906.752943, "activity_20": 2781.938342, "activity_30": 2739.867705}, "trend_signal": 1, "fair_value": 2199.042264, "relative_strength": 8.490123, "rate_of_change": 0.7343736411561971, "market_dynamics": 1.047815, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2996.486726, "high": 3133.134257, "low": 2986.726183, "close": 3084.331543, "volume": 169900}, "trend_line": 2690.893945, "activity_lines": {"activity_5": 3016.268001, "activity_10": 2951.84462, "activity_20": 2817.697306, "activity_30": 2766.551281}, "trend_signal": 1, "fair_value": 2208.543071, "relative_strength": 13.275887, "rate_of_change": 0.7547670823642357, "market_dynamics": 1.020431, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3074.571099, "high": 3235.620108, "low": 3011.127569, "close": 3211.21875, "volume": 258500}, "trend_line": 2721.407381, "activity_lines": {"activity_5": 3090.838607, "activity_10": 3011.058381, "activity_20": 2863.792809, "activity_30": 2800.120624}, "trend_signal": 1, "fair_value": 2218.799913, "relative_strength": 14.454674, "rate_of_change": 1.133951639257198, "market_dynamics": 0.991253, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3211.218674, "high": 3250.260846, "low": 2933.043178, "close": 2957.44458, "volume": 551100}, "trend_line": 2743.237158, "activity_lines": {"activity_5": 3057.978141, "activity_10": 3015.167822, "activity_20": 2883.67415, "activity_30": 2815.34883}, "trend_signal": 1, "fair_value": 2227.538953, "relative_strength": 1.296313, "rate_of_change": 0.802150282695949, "market_dynamics": 0.965708, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2942.803864, "high": 2967.205223, "low": 2902.78554, "close": 2909.61792, "volume": 296200}, "trend_line": 2763.055762, "activity_lines": {"activity_5": 3011.127555, "activity_10": 3005.042387, "activity_20": 2897.536102, "activity_30": 2826.083073}, "trend_signal": 1, "fair_value": 2235.719092, "relative_strength": 1.058141, "rate_of_change": 0.7224531769775645, "market_dynamics": 0.844537, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2913.522228, "high": 2916.450391, "low": 2860.815081, "close": 2873.503906, "volume": 249700}, "trend_line": 2775.897347, "activity_lines": {"activity_5": 2959.006266, "activity_10": 2985.430682, "activity_20": 2905.585589, "activity_30": 2833.20876}, "trend_signal": 1, "fair_value": 2243.467023, "relative_strength": -0.488206, "rate_of_change": 0.4647602548095127, "market_dynamics": 0.581942, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2873.503791, "high": 2926.210829, "low": 2820.796865, "close": 2896.929199, "volume": 234600}, "trend_line": 2778.326147, "activity_lines": {"activity_5": 2922.241553, "activity_10": 2969.476638, "activity_20": 2914.045288, "activity_30": 2841.017266}, "trend_signal": 1, "fair_value": 2251.118532, "relative_strength": -0.456567, "rate_of_change": 0.08749603088259075, "market_dynamics": 0.187523, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2901.809351, "high": 2942.803827, "low": 2875.456004, "close": 2896.929199, "volume": 169000}, "trend_line": 2778.670182, "activity_lines": {"activity_5": 2897.970329, "activity_10": 2954.622874, "activity_20": 2920.728456, "activity_30": 2848.669076}, "trend_signal": 1, "fair_value": 2259.114111, "relative_strength": -4.354495, "rate_of_change": 0.012382815472226182, "market_dynamics": -0.198151, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2889.120785, "high": 2933.043103, "low": 2853.982696, "close": 2879.360107, "volume": 166600}, "trend_line": 2780.99445, "activity_lines": {"activity_5": 2888.795377, "activity_10": 2936.060081, "activity_20": 2923.833553, "activity_30": 2855.1652}, "trend_signal": 1, "fair_value": 2266.784893, "relative_strength": -5.490871, "rate_of_change": 0.08364677517528786, "market_dynamics": -0.463419, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2871.551783, "high": 2880.336272, "low": 2832.509681, "close": 2870.575684, "volume": 142400}, "trend_line": 2787.291667, "activity_lines": {"activity_5": 2881.897917, "activity_10": 2917.852228, "activity_20": 2924.487063, "activity_30": 2860.944635}, "trend_signal": 1, "fair_value": 2274.473911, "relative_strength": -6.442274, "rate_of_change": 0.22643759681001224, "market_dynamics": -0.658832, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2871.551788, "high": 2879.360223, "low": 2664.628174, "close": 2691.957764, "volume": 244200}, "trend_line": 2781.637231, "activity_lines": {"activity_5": 2818.063965, "activity_10": 2869.723877, "activity_20": 2906.785293, "activity_30": 2854.79406}, "trend_signal": 1, "fair_value": 2279.509761, "relative_strength": -12.878645, "rate_of_change": -0.20286488374880954, "market_dynamics": -0.845472, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2772.970374, "high": 2865.695489, "low": 2746.616907, "close": 2790.539307, "volume": 362700}, "trend_line": 2784.079858, "activity_lines": {"activity_5": 2799.193604, "activity_10": 2844.878866, "activity_20": 2898.097885, "activity_30": 2855.368388}, "trend_signal": 1, "fair_value": 2284.959631, "relative_strength": -13.930019, "rate_of_change": 0.0878125649447745, "market_dynamics": -0.828391, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2759.305415, "high": 2850.078644, "low": 2736.856167, "close": 2815.916748, "volume": 175700}, "trend_line": 2785.219482, "activity_lines": {"activity_5": 2795.875049, "activity_10": 2829.989613, "activity_20": 2890.88278, "activity_30": 2857.422381}, "trend_signal": 1, "fair_value": 2290.428814, "relative_strength": -12.124288, "rate_of_change": 0.04093359595003085, "market_dynamics": -0.861978, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2864.719407, "high": 2957.444525, "low": 2841.294103, "close": 2900.833496, "volume": 256700}, "trend_line": 2793.583724, "activity_lines": {"activity_5": 2826.262907, "activity_10": 2837.727077, "activity_20": 2891.289775, "activity_30": 2864.881349}, "trend_signal": 1, "fair_value": 2296.44807, "relative_strength": -12.550435, "rate_of_change": 0.3003081823194034, "market_dynamics": -0.755663, "expectation": {"probability": 49.5324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2902.785627, "high": 2942.803829, "low": 2792.491335, "close": 2812.988525, "volume": 225100}, "trend_line": 2806.973999, "activity_lines": {"activity_5": 2825.937549, "activity_10": 2830.522021, "activity_20": 2882.149437, "activity_30": 2866.133272}, "trend_signal": 1, "fair_value": 2301.525738, "relative_strength": -20.033557, "rate_of_change": 0.47932248763344193, "market_dynamics": -0.665932, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2812.98863, "high": 2839.342098, "low": 2707.574578, "close": 2785.658936, "volume": 137600}, "trend_line": 2816.791203, "activity_lines": {"activity_5": 2820.341471, "activity_10": 2820.104847, "activity_20": 2870.101637, "activity_30": 2864.758106}, "trend_signal": 1, "fair_value": 2306.755085, "relative_strength": -17.321801, "rate_of_change": 0.34974331801783115, "market_dynamics": -0.819906, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2800.299794, "high": 2839.341893, "low": 2525.052416, "close": 2696.838135, "volume": 465700}, "trend_line": 2822.557218, "activity_lines": {"activity_5": 2778.891716, "activity_10": 2795.135618, "activity_20": 2849.855491, "activity_30": 2857.019199}, "trend_signal": 0, "fair_value": 2311.81075, "relative_strength": -19.992108, "rate_of_change": 0.20470154102507315, "market_dynamics": -0.807051, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2700.742378, "high": 2703.670541, "low": 2591.424172, "close": 2676.34082, "volume": 201300}, "trend_line": 2828.538045, "activity_lines": {"activity_5": 2736.856266, "activity_10": 2770.077623, "activity_20": 2828.898203, "activity_30": 2847.585883}, "trend_signal": 0, "fair_value": 2316.540048, "relative_strength": -17.624774, "rate_of_change": 0.21189391527154733, "market_dynamics": -1.016307, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2684.1494, "high": 2743.688721, "low": 2661.70015, "close": 2743.688721, "volume": 127100}, "trend_line": 2835.320491, "activity_lines": {"activity_5": 2726.575179, "activity_10": 2761.2754, "activity_20": 2815.270632, "activity_30": 2842.111733}, "trend_signal": 0, "fair_value": 2322.727545, "relative_strength": -18.193571, "rate_of_change": 0.2397862744674578, "market_dynamics": -1.129388, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2748.568908, "high": 2759.305505, "low": 2659.748095, "close": 2670.484619, "volume": 157400}, "trend_line": 2838.059131, "activity_lines": {"activity_5": 2702.369043, "activity_10": 2741.630091, "activity_20": 2795.828563, "activity_30": 2831.47716}, "trend_signal": 0, "fair_value": 2327.740435, "relative_strength": -20.651913, "rate_of_change": 0.09659013888176468, "market_dynamics": -1.144936, "expectation": {"probability": 57.6864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2674.388722, "high": 2748.568948, "low": 2642.178955, "close": 2673.412842, "volume": 161400}, "trend_line": 2840.061466, "activity_lines": {"activity_5": 2688.639242, "activity_10": 2726.155207, "activity_20": 2778.287481, "activity_30": 2820.854819}, "trend_signal": 0, "fair_value": 2332.450965, "relative_strength": -20.95334, "rate_of_change": 0.07055296974360786, "market_dynamics": -1.217613, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2682.197289, "high": 2722.215516, "low": 2623.634095, "close": 2665.604248, "volume": 179200}, "trend_line": 2842.509139, "activity_lines": {"activity_5": 2679.789648, "activity_10": 2709.597758, "activity_20": 2761.494692, "activity_30": 2809.599515}, "trend_signal": 0, "fair_value": 2336.778836, "relative_strength": -18.908604, "rate_of_change": 0.08618380374165, "market_dynamics": -1.154972, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2679.269093, "high": 2740.760543, "low": 2639.250866, "close": 2731.0, "volume": 225900}, "trend_line": 2842.935042, "activity_lines": {"activity_5": 2694.820898, "activity_10": 2707.201993, "activity_20": 2752.924008, "activity_30": 2802.405377}, "trend_signal": 0, "fair_value": 2341.056089, "relative_strength": -18.817148, "rate_of_change": 0.014983346725496298, "market_dynamics": -1.007403, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2761.0, "high": 2814.0, "low": 2748.0, "close": 2805.0, "volume": 134400}, "trend_line": 2848.00861, "activity_lines": {"activity_5": 2730.87487, "activity_10": 2719.804714, "activity_20": 2753.6877, "activity_30": 2799.957955}, "trend_signal": 0, "fair_value": 2346.596116, "relative_strength": -15.779596, "rate_of_change": 0.17846232590775443, "market_dynamics": -0.798913, "expectation": {"probability": 55.781, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2841.0, "high": 2958.0, "low": 2760.0, "close": 2947.0, "volume": 428300}, "trend_line": 2854.608171, "activity_lines": {"activity_5": 2810.174756, "activity_10": 2759.968044, "activity_20": 2768.701128, "activity_30": 2806.344496}, "trend_signal": 0, "fair_value": 2352.878281, "relative_strength": -14.196516, "rate_of_change": 0.23172545816144827, "market_dynamics": -0.20417, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2990.0, "high": 3075.0, "low": 2930.0, "close": 3070.0, "volume": 294200}, "trend_line": 2862.260758, "activity_lines": {"activity_5": 2912.040283, "activity_10": 2820.058438, "activity_20": 2795.250831, "activity_30": 2820.240743}, "trend_signal": 0, "fair_value": 2360.221374, "relative_strength": -13.849371, "rate_of_change": 0.2680783680836749, "market_dynamics": 0.394463, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3045.0, "high": 3050.0, "low": 2887.0, "close": 2960.0, "volume": 257100}, "trend_line": 2862.345939, "activity_lines": {"activity_5": 2950.8, "activity_10": 2854.978995, "activity_20": 2810.388649, "activity_30": 2826.546501}, "trend_signal": 0, "fair_value": 2366.888325, "relative_strength": -16.725624, "rate_of_change": 0.002976004186964452, "market_dynamics": 0.752846, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2920.0, "high": 2920.0, "low": 2835.0, "close": 2874.0, "volume": 221200}, "trend_line": 2862.525155, "activity_lines": {"activity_5": 2941.266667, "activity_10": 2869.478427, "activity_20": 2817.035653, "activity_30": 2827.298376}, "trend_signal": 0, "fair_value": 2373.989515, "relative_strength": -18.136326, "rate_of_change": 0.00626115793895298, "market_dynamics": 0.945066, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2900.0, "high": 2931.0, "low": 2859.0, "close": 2900.0, "volume": 278500}, "trend_line": 2859.634285, "activity_lines": {"activity_5": 2930.866667, "activity_10": 2885.111328, "activity_20": 2826.268034, "activity_30": 2829.716108}, "trend_signal": 0, "fair_value": 2380.637074, "relative_strength": -18.351337, "rate_of_change": -0.10099020422406463, "market_dynamics": 0.809699, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2950.0, "high": 3170.0, "low": 2875.0, "close": 2894.0, "volume": 503700}, "trend_line": 2855.730037, "activity_lines": {"activity_5": 2912.133333, "activity_10": 2896.811297, "activity_20": 2834.830701, "activity_30": 2831.93325}, "trend_signal": 0, "fair_value": 2387.640379, "relative_strength": -21.841027, "rate_of_change": -0.1365296262000957, "market_dynamics": 0.720499, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2919.0, "high": 2958.0, "low": 2865.0, "close": 2913.0, "volume": 322700}, "trend_line": 2853.272502, "activity_lines": {"activity_5": 2903.266667, "activity_10": 2907.901895, "activity_20": 2845.091348, "activity_30": 2835.628087}, "trend_signal": 0, "fair_value": 2394.603158, "relative_strength": -20.66968, "rate_of_change": -0.0860562787153962, "market_dynamics": 0.725142, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2925.0, "high": 3115.0, "low": 2920.0, "close": 3115.0, "volume": 328900}, "trend_line": 2854.294784, "activity_lines": {"activity_5": 2972.2, "activity_10": 2951.363636, "activity_20": 2873.537508, "activity_30": 2852.513732}, "trend_signal": 0, "fair_value": 2402.321671, "relative_strength": -17.615146, "rate_of_change": 0.03582840402673742, "market_dynamics": 0.960226, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3105.0, "high": 3175.0, "low": 2924.0, "close": 3080.0, "volume": 375100}, "trend_line": 2849.920825, "activity_lines": {"activity_5": 3019.133333, "activity_10": 2980.290909, "activity_20": 2897.105284, "activity_30": 2867.075359}, "trend_signal": 1, "fair_value": 2409.044802, "relative_strength": -13.234579, "rate_of_change": -0.15324131987062528, "market_dynamics": 1.114828, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2919.0, "high": 3075.0, "low": 2900.0, "close": 2938.0, "volume": 254500}, "trend_line": 2849.272673, "activity_lines": {"activity_5": 3005.0, "activity_10": 2977.054545, "activity_20": 2905.891711, "activity_30": 2872.757886}, "trend_signal": 1, "fair_value": 2415.309856, "relative_strength": -13.978968, "rate_of_change": -0.022742807249749097, "market_dynamics": 0.997135, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2938.0, "high": 2971.0, "low": 2902.0, "close": 2912.0, "volume": 164200}, "trend_line": 2849.352075, "activity_lines": {"activity_5": 2979.666667, "activity_10": 2966.672727, "activity_20": 2912.024964, "activity_30": 2876.80481}, "trend_signal": 1, "fair_value": 2421.327083, "relative_strength": -13.521019, "rate_of_change": 0.002786746272207182, "market_dynamics": 0.797893, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2826.0, "high": 2990.0, "low": 2772.0, "close": 2963.0, "volume": 307000}, "trend_line": 2852.335278, "activity_lines": {"activity_5": 2970.133333, "activity_10": 2966.2, "activity_20": 2922.543877, "activity_30": 2884.136935}, "trend_signal": 1, "fair_value": 2427.427751, "relative_strength": -11.579559, "rate_of_change": 0.10469759164459277, "market_dynamics": 0.573304, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2855.0, "high": 2990.0, "low": 2826.0, "close": 2935.0, "volume": 262300}, "trend_line": 2853.604305, "activity_lines": {"activity_5": 2947.933333, "activity_10": 2962.581818, "activity_20": 2929.551642, "activity_30": 2889.470142}, "trend_signal": 1, "fair_value": 2434.230102, "relative_strength": -11.566671, "rate_of_change": 0.04449080757748927, "market_dynamics": 0.249957, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2908.0, "high": 2980.0, "low": 2859.0, "close": 2876.0, "volume": 222700}, "trend_line": 2852.906665, "activity_lines": {"activity_5": 2918.066667, "activity_10": 2948.690909, "activity_20": 2929.806255, "activity_30": 2890.915026}, "trend_signal": 1, "fair_value": 2440.491927, "relative_strength": -18.537039, "rate_of_change": -0.02444767828452883, "market_dynamics": -0.020221, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2876.0, "high": 2929.0, "low": 2841.0, "close": 2855.0, "volume": 221800}, "trend_line": 2852.094662, "activity_lines": {"activity_5": 2894.8, "activity_10": 2930.945455, "activity_20": 2927.11011, "activity_30": 2891.05008}, "trend_signal": 1, "fair_value": 2446.868415, "relative_strength": -20.691458, "rate_of_change": -0.02846230512767246, "market_dynamics": -0.260224, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2862.0, "high": 2873.0, "low": 2726.0, "close": 2795.0, "volume": 299200}, "trend_line": 2849.575472, "activity_lines": {"activity_5": 2857.066667, "activity_10": 2903.109091, "activity_20": 2918.169625, "activity_30": 2887.366553}, "trend_signal": 1, "fair_value": 2452.953043, "relative_strength": -23.41754, "rate_of_change": -0.08832771343688242, "market_dynamics": -0.62667, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2711.864119, "high": 2740.306885, "low": 2651.055629, "close": 2661.844238, "volume": 192700}, "trend_line": 2848.571688, "activity_lines": {"activity_5": 2782.748079, "activity_10": 2852.862589, "activity_20": 2895.95471, "activity_30": 2875.254861}, "trend_signal": 0, "fair_value": 2458.102948, "relative_strength": -26.254585, "rate_of_change": -0.03522573835517616, "market_dynamics": -0.960367, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2677.536656, "high": 2712.844831, "low": 2664.786655, "close": 2681.459961, "volume": 107800}, "trend_line": 2844.93571, "activity_lines": {"activity_5": 2735.045117, "activity_10": 2810.74905, "activity_20": 2875.663046, "activity_30": 2864.473459}, "trend_signal": 0, "fair_value": 2463.482943, "relative_strength": -28.910507, "rate_of_change": -0.12764214484461994, "market_dynamics": -1.130951, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2681.459787, "high": 2873.693327, "low": 2652.036481, "close": 2829.558105, "volume": 1017200}, "trend_line": 2845.390422, "activity_lines": {"activity_5": 2753.610872, "activity_10": 2803.444993, "activity_20": 2869.400465, "activity_30": 2863.481355}, "trend_signal": 0, "fair_value": 2470.27606, "relative_strength": -22.819709, "rate_of_change": 0.01598320828134794, "market_dynamics": -0.938494, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2822.692593, "high": 2873.693293, "low": 2752.07631, "close": 2795.230713, "volume": 839600}, "trend_line": 2841.870329, "activity_lines": {"activity_5": 2763.83029, "activity_10": 2794.453081, "activity_20": 2859.399284, "activity_30": 2860.245245}, "trend_signal": 0, "fair_value": 2477.260729, "relative_strength": -25.463752, "rate_of_change": -0.1237121265603279, "market_dynamics": -0.744621, "expectation": {"probability": 58.388, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2810.923202, "high": 2858.981446, "low": 2754.037806, "close": 2817.788574, "volume": 448300}, "trend_line": 2842.03033, "activity_lines": {"activity_5": 2785.553613, "activity_10": 2792.158403, "activity_20": 2851.592991, "activity_30": 2858.691584}, "trend_signal": 0, "fair_value": 2484.279853, "relative_strength": -27.56476, "rate_of_change": 0.005630130212749515, "market_dynamics": -0.515884, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2745.210727, "high": 2786.4036, "low": 2738.345249, "close": 2768.749512, "volume": 67900}, "trend_line": 2841.466683, "activity_lines": {"activity_5": 2789.411344, "activity_10": 2782.660467, "activity_20": 2839.731603, "activity_30": 2853.963789}, "trend_signal": 0, "fair_value": 2491.239701, "relative_strength": -28.42807, "rate_of_change": -0.019832546966518344, "market_dynamics": -0.486993, "expectation": {"probability": 58.388, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2735.402797, "high": 2779.53823, "low": 2692.248499, "close": 2699.114014, "volume": 410100}, "trend_line": 2841.542546, "activity_lines": {"activity_5": 2762.930225, "activity_10": 2764.033359, "activity_20": 2822.67279, "activity_30": 2844.779746}, "trend_signal": 0, "fair_value": 2497.161856, "relative_strength": -28.879702, "rate_of_change": 0.0026698535813881527, "market_dynamics": -0.711733, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2734.422084, "high": 2794.249756, "low": 2703.037143, "close": 2794.249756, "volume": 426100}, "trend_line": 2845.472843, "activity_lines": {"activity_5": 2766.984082, "activity_10": 2766.992494, "activity_20": 2815.916838, "activity_30": 2841.728598}, "trend_signal": 0, "fair_value": 2503.177906, "relative_strength": -30.975103, "rate_of_change": 0.13831561331124556, "market_dynamics": -0.750912, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2770.711007, "high": 2822.692523, "low": 2748.153076, "close": 2807.0, "volume": 770200}, "trend_line": 2847.583219, "activity_lines": {"activity_5": 2777.641911, "activity_10": 2773.756223, "activity_20": 2810.754957, "activity_30": 2839.246479}, "trend_signal": 0, "fair_value": 2509.399283, "relative_strength": -27.962297, "rate_of_change": 0.07416609176895551, "market_dynamics": -0.622986, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2857.0, "high": 2861.0, "low": 2735.0, "close": 2778.0, "volume": 659300}, "trend_line": 2851.167065, "activity_lines": {"activity_5": 2777.848454, "activity_10": 2776.119953, "activity_20": 2803.274029, "activity_30": 2834.757239}, "trend_signal": 0, "fair_value": 2514.712937, "relative_strength": -28.307389, "rate_of_change": 0.1258557072568559, "market_dynamics": -0.380899, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2795.0, "high": 2803.0, "low": 2726.0, "close": 2771.0, "volume": 430000}, "trend_line": 2854.419971, "activity_lines": {"activity_5": 2778.374235, "activity_10": 2777.520046, "activity_20": 2795.678816, "activity_30": 2829.58517}, "trend_signal": 0, "fair_value": 2519.066233, "relative_strength": -26.356835, "rate_of_change": 0.1140903330405057, "market_dynamics": -0.197366, "expectation": {"probability": 55.9441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d357f7ff-bc36-4710-9ea8-d64ae09a6d22/", "share_image": "https://sharemaestro.com/terminal/d357f7ff-bc36-4710-9ea8-d64ae09a6d22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}