{"ticker": {"uuid": "d357f7ff-bc36-4710-9ea8-d64ae09a6d22", "symbol": "9755", "name": "OYO Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9755 fell 2.21%, moving from 2,938.00 to 2,873.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.25 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 51.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,873.00"}, {"label": "12-Week Change", "value": "-2.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.25"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2866.0, "high": 2915.0, "low": 2808.0, "close": 2873.0, "volume": 448300}, "trend_line": 2851.034277, "activity_lines": {"activity_5": 2840.133333, "activity_10": 2831.6, "activity_20": 2874.785714, "activity_30": 2874.974715}, "trend_signal": 0, "fair_value": 2486.011381, "relative_strength": -26.249798, "rate_of_change": 0.07021264308265354, "market_dynamics": -0.379439, "expectation": {"probability": 51.2733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1756.266604, "high": 1759.884043, "low": 1670.352149, "close": 1683.013184, "volume": 454600}, "trend_line": 1882.146757, "activity_lines": {"activity_5": 1720.333195, "activity_10": 1770.012718, "activity_20": 1831.349853, "activity_30": 1856.067107}, "trend_signal": 0, "fair_value": 1487.988634, "relative_strength": -19.623664, "rate_of_change": -0.5054828144206389, "market_dynamics": -0.793831, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1701.100624, "high": 1796.962727, "low": 1692.961386, "close": 1775.257935, "volume": 286600}, "trend_line": 1877.716874, "activity_lines": {"activity_5": 1730.522298, "activity_10": 1764.405673, "activity_20": 1823.632641, "activity_30": 1849.171054}, "trend_signal": 0, "fair_value": 1492.058177, "relative_strength": -18.735654, "rate_of_change": -0.23536331497661303, "market_dynamics": -0.891372, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1784.301642, "high": 1880.163558, "low": 1775.258045, "close": 1855.74585, "volume": 273100}, "trend_line": 1874.956051, "activity_lines": {"activity_5": 1772.002214, "activity_10": 1775.225071, "activity_20": 1824.269981, "activity_30": 1847.753568}, "trend_signal": 0, "fair_value": 1496.525501, "relative_strength": -12.678853, "rate_of_change": -0.14703084571631075, "market_dynamics": -0.792637, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1855.745999, "high": 1870.338242, "low": 1817.763022, "close": 1836.465332, "volume": 227000}, "trend_line": 1876.890251, "activity_lines": {"activity_5": 1801.327694, "activity_10": 1783.328185, "activity_20": 1822.644742, "activity_30": 1845.270296}, "trend_signal": 0, "fair_value": 1500.445368, "relative_strength": -14.615825, "rate_of_change": 0.10315975134289408, "market_dynamics": -0.7283, "expectation": {"probability": 57.4634, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1836.464979, "high": 1961.886629, "low": 1836.464979, "close": 1949.069824, "volume": 349300}, "trend_line": 1878.910124, "activity_lines": {"activity_5": 1859.465137, "activity_10": 1812.337616, "activity_20": 1831.870005, "activity_30": 1849.927043}, "trend_signal": 0, "fair_value": 1505.168571, "relative_strength": -7.224686, "rate_of_change": 0.10761806658241102, "market_dynamics": -0.33698, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1983.858482, "high": 2145.899306, "low": 1983.858482, "close": 2091.885986, "volume": 543400}, "trend_line": 1884.020638, "activity_lines": {"activity_5": 1950.123657, "activity_10": 1865.435953, "activity_20": 1853.99402, "activity_30": 1863.667421}, "trend_signal": 0, "fair_value": 1510.693145, "relative_strength": -0.690944, "rate_of_change": 0.2719935315011356, "market_dynamics": 0.316605, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2090.970283, "high": 2280.476074, "low": 2090.970283, "close": 2230.124023, "volume": 304600}, "trend_line": 1892.009546, "activity_lines": {"activity_5": 2059.603336, "activity_10": 1939.424356, "activity_20": 1888.021279, "activity_30": 1885.996672}, "trend_signal": 0, "fair_value": 1517.190807, "relative_strength": 5.742815, "rate_of_change": 0.42403505773061695, "market_dynamics": 0.781682, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2280.476069, "high": 2414.136728, "low": 2257.588914, "close": 2365.615967, "volume": 341600}, "trend_line": 1902.071785, "activity_lines": {"activity_5": 2183.922591, "activity_10": 2030.994141, "activity_20": 1933.432476, "activity_30": 1916.551925}, "trend_signal": 1, "fair_value": 1525.002606, "relative_strength": 10.113464, "rate_of_change": 0.531828130638834, "market_dynamics": 1.318, "expectation": {"probability": 52.0644, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2425.122752, "high": 2458.995739, "low": 2314.348969, "close": 2332.658691, "volume": 251300}, "trend_line": 1915.135213, "activity_lines": {"activity_5": 2263.264746, "activity_10": 2105.739255, "activity_20": 1974.112388, "activity_30": 1944.331725}, "trend_signal": 1, "fair_value": 1532.494458, "relative_strength": 9.987033, "rate_of_change": 0.686799946406856, "market_dynamics": 1.473693, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2310.686939, "high": 2448.925366, "low": 2285.053328, "close": 2434.277588, "volume": 231800}, "trend_line": 1930.711723, "activity_lines": {"activity_5": 2343.400309, "activity_10": 2187.559872, "activity_20": 2022.698829, "activity_30": 1977.824781}, "trend_signal": 1, "fair_value": 1541.045274, "relative_strength": 13.173682, "rate_of_change": 0.8133373505048634, "market_dynamics": 1.36732, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2416.883091, "high": 2561.530232, "low": 2368.362594, "close": 2393.080811, "volume": 297500}, "trend_line": 1946.33184, "activity_lines": {"activity_5": 2377.456429, "activity_10": 2248.954304, "activity_20": 2065.166696, "activity_30": 2007.655045}, "trend_signal": 1, "fair_value": 1549.690662, "relative_strength": 14.181166, "rate_of_change": 0.8090341408260131, "market_dynamics": 1.274194, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2423.291799, "high": 2604.557927, "low": 2396.742701, "close": 2513.009277, "volume": 189300}, "trend_line": 1966.100297, "activity_lines": {"activity_5": 2431.409049, "activity_10": 2319.24359, "activity_20": 2117.2383, "activity_30": 2044.21488}, "trend_signal": 1, "fair_value": 1559.191769, "relative_strength": 18.47849, "rate_of_change": 1.0156776246336237, "market_dynamics": 1.135274, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2534.981036, "high": 2574.347273, "low": 2435.192971, "close": 2464.488525, "volume": 143600}, "trend_line": 1989.376099, "activity_lines": {"activity_5": 2450.329069, "activity_10": 2367.297261, "activity_20": 2161.645183, "activity_30": 2076.368959}, "trend_signal": 1, "fair_value": 1568.327505, "relative_strength": 11.846846, "rate_of_change": 1.1838562882837567, "market_dynamics": 1.047381, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2464.489002, "high": 2538.643179, "low": 2384.841697, "close": 2445.263428, "volume": 298600}, "trend_line": 2008.78551, "activity_lines": {"activity_5": 2456.249219, "activity_10": 2400.787411, "activity_20": 2201.529043, "activity_30": 2105.781045}, "trend_signal": 1, "fair_value": 1577.29653, "relative_strength": 10.864715, "rate_of_change": 0.9756531713513797, "market_dynamics": 1.015619, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2450.756206, "high": 2470.8969, "low": 2270.405513, "close": 2326.250244, "volume": 186700}, "trend_line": 2026.277702, "activity_lines": {"activity_5": 2414.991325, "activity_10": 2401.569744, "activity_20": 2227.29262, "activity_30": 2126.26264}, "trend_signal": 1, "fair_value": 1585.198336, "relative_strength": 2.278381, "rate_of_change": 0.8707844572216255, "market_dynamics": 0.863763, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2309.771425, "high": 2352.799272, "low": 2244.772146, "close": 2306.109863, "volume": 146500}, "trend_line": 2042.254484, "activity_lines": {"activity_5": 2374.221793, "activity_10": 2391.832364, "activity_20": 2248.850198, "activity_30": 2144.316328}, "trend_signal": 1, "fair_value": 1593.150364, "relative_strength": 4.657935, "rate_of_change": 0.7884793868199985, "market_dynamics": 0.656318, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2326.250377, "high": 2326.250377, "low": 2222.80039, "close": 2282.306885, "volume": 181500}, "trend_line": 2054.63431, "activity_lines": {"activity_5": 2331.315999, "activity_10": 2373.87219, "activity_20": 2266.009156, "activity_30": 2159.80358}, "trend_signal": 1, "fair_value": 1601.031322, "relative_strength": 5.13451, "rate_of_change": 0.606184297647005, "market_dynamics": 0.435555, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2274.067558, "high": 2277.729502, "low": 2071.745, "close": 2112.026367, "volume": 258900}, "trend_line": 2057.328796, "activity_lines": {"activity_5": 2247.030192, "activity_10": 2324.003143, "activity_20": 2264.855083, "activity_30": 2163.506293}, "trend_signal": 1, "fair_value": 1607.77183, "relative_strength": 0.060341, "rate_of_change": 0.1311418770184885, "market_dynamics": 0.062527, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2157.800582, "high": 2169.702255, "low": 2110.19544, "close": 2118.434814, "volume": 81400}, "trend_line": 2062.588232, "activity_lines": {"activity_5": 2188.378011, "activity_10": 2279.909987, "activity_20": 2262.68184, "activity_30": 2167.448617}, "trend_signal": 1, "fair_value": 1614.54255, "relative_strength": -3.574381, "rate_of_change": 0.25564392090491495, "market_dynamics": -0.285849, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2109.280097, "high": 2121.181587, "low": 2025.055518, "close": 2059.843994, "volume": 129900}, "trend_line": 2065.472612, "activity_lines": {"activity_5": 2131.984131, "activity_10": 2229.058935, "activity_20": 2252.962745, "activity_30": 2167.271569}, "trend_signal": 1, "fair_value": 1620.992031, "relative_strength": -2.877147, "rate_of_change": 0.13984274491875237, "market_dynamics": -0.607746, "expectation": {"probability": 57.0951, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2041.533804, "high": 2090.970459, "low": 2008.576723, "close": 2090.970459, "volume": 128200}, "trend_line": 2068.128422, "activity_lines": {"activity_5": 2103.726155, "activity_10": 2190.675124, "activity_20": 2244.603129, "activity_30": 2168.916592}, "trend_signal": 1, "fair_value": 1627.896444, "relative_strength": -0.419432, "rate_of_change": 0.12858122565121413, "market_dynamics": -0.87686, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2059.843697, "high": 2169.702294, "low": 2033.2946, "close": 2134.913818, "volume": 123200}, "trend_line": 2076.831112, "activity_lines": {"activity_5": 2104.458594, "activity_10": 2165.77393, "activity_20": 2238.485941, "activity_30": 2173.225327}, "trend_signal": 1, "fair_value": 1634.789101, "relative_strength": -1.166185, "rate_of_change": 0.4208002707870564, "market_dynamics": -1.022639, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2165.124768, "high": 2229.208747, "low": 2064.421215, "close": 2120.265869, "volume": 185300}, "trend_line": 2084.201461, "activity_lines": {"activity_5": 2110.134586, "activity_10": 2145.083935, "activity_20": 2229.261063, "activity_30": 2176.027569}, "trend_signal": 1, "fair_value": 1641.500915, "relative_strength": -3.581522, "rate_of_change": 0.3548843696251533, "market_dynamics": -0.972102, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2074.491416, "high": 2088.223707, "low": 1896.887417, "close": 1909.704224, "volume": 243500}, "trend_line": 2085.849341, "activity_lines": {"activity_5": 2045.074064, "activity_10": 2092.368599, "activity_20": 2198.723076, "activity_30": 2164.769683}, "trend_signal": 0, "fair_value": 1646.852106, "relative_strength": -15.509202, "rate_of_change": 0.07906529339103972, "market_dynamics": -0.900709, "expectation": {"probability": 58.028, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1934.422229, "high": 1960.055796, "low": 1901.464684, "close": 1906.042114, "volume": 87700}, "trend_line": 2087.857475, "activity_lines": {"activity_5": 1992.708211, "activity_10": 2048.724865, "activity_20": 2167.48756, "activity_30": 2153.169217}, "trend_signal": 0, "fair_value": 1652.250468, "relative_strength": -15.486015, "rate_of_change": 0.09627416326420575, "market_dynamics": -0.946295, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1906.042055, "high": 1932.591249, "low": 1868.507125, "close": 1898.718262, "volume": 122600}, "trend_line": 2089.199443, "activity_lines": {"activity_5": 1948.154533, "activity_10": 2011.389668, "activity_20": 2135.759428, "activity_30": 2140.966687}, "trend_signal": 0, "fair_value": 1657.705129, "relative_strength": -15.146279, "rate_of_change": 0.0642748854301072, "market_dynamics": -1.003265, "expectation": {"probability": 57.7275, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1878.57756, "high": 1915.197057, "low": 1851.112915, "close": 1865.760864, "volume": 147500}, "trend_line": 2089.985453, "activity_lines": {"activity_5": 1905.431868, "activity_10": 1975.469338, "activity_20": 2101.812342, "activity_30": 2126.551295}, "trend_signal": 0, "fair_value": 1662.926789, "relative_strength": -13.472195, "rate_of_change": 0.03762254497211282, "market_dynamics": -1.139412, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1873.084682, "high": 1894.140863, "low": 1813.578006, "close": 1819.070923, "volume": 155700}, "trend_line": 2091.626754, "activity_lines": {"activity_5": 1865.089421, "activity_10": 1938.633492, "activity_20": 2065.153659, "activity_30": 2109.072938}, "trend_signal": 0, "fair_value": 1667.876326, "relative_strength": -16.968275, "rate_of_change": 0.07853169492850592, "market_dynamics": -1.24518, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1790.690832, "high": 1851.11303, "low": 1763.226249, "close": 1843.789063, "volume": 104100}, "trend_line": 2096.232312, "activity_lines": {"activity_5": 1853.066016, "activity_10": 1911.618315, "activity_20": 2033.451679, "activity_30": 2093.08341}, "trend_signal": 0, "fair_value": 1672.929968, "relative_strength": -15.849719, "rate_of_change": 0.22019024145644492, "market_dynamics": -1.270657, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1853.859317, "high": 1909.667358, "low": 1824.563844, "close": 1909.667358, "volume": 140400}, "trend_line": 2102.461051, "activity_lines": {"activity_5": 1867.396387, "activity_10": 1901.574569, "activity_20": 2010.351773, "activity_30": 2081.046961}, "trend_signal": 0, "fair_value": 1678.428627, "relative_strength": -13.054279, "rate_of_change": 0.2971397284710938, "market_dynamics": -1.201113, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1956.199278, "high": 2010.176076, "low": 1905.014235, "close": 1940.378296, "volume": 123500}, "trend_line": 2111.039888, "activity_lines": {"activity_5": 1891.722054, "activity_10": 1899.845115, "activity_20": 1992.674862, "activity_30": 2070.590009}, "trend_signal": 0, "fair_value": 1683.821414, "relative_strength": -10.993901, "rate_of_change": 0.40803785620281463, "market_dynamics": -1.079699, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1949.684596, "high": 2000.869931, "low": 1940.378226, "close": 1985.979736, "volume": 125600}, "trend_line": 2118.063949, "activity_lines": {"activity_5": 1928.470866, "activity_10": 1909.144871, "activity_20": 1981.496672, "activity_30": 2062.521612}, "trend_signal": 0, "fair_value": 1689.220293, "relative_strength": -14.04146, "rate_of_change": 0.33272990434371535, "market_dynamics": -0.841561, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1996.216792, "high": 2027.858501, "low": 1953.407349, "close": 1982.25708, "volume": 122400}, "trend_line": 2122.28099, "activity_lines": {"activity_5": 1955.964201, "activity_10": 1920.475672, "activity_20": 1972.473608, "activity_30": 2053.759879}, "trend_signal": 0, "fair_value": 1694.7109, "relative_strength": -14.685351, "rate_of_change": 0.1990988516655186, "market_dynamics": -0.569158, "expectation": {"probability": 57.2836, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2003.661805, "high": 2116.26881, "low": 1990.632885, "close": 2057.638672, "volume": 189200}, "trend_line": 2129.653434, "activity_lines": {"activity_5": 1997.705656, "activity_10": 1948.021469, "activity_20": 1972.926083, "activity_30": 2049.589407}, "trend_signal": 0, "fair_value": 1700.93792, "relative_strength": -10.581014, "rate_of_change": 0.3473830296147369, "market_dynamics": -0.179033, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2075.320584, "high": 2096.725115, "low": 1999.939322, "close": 2028.788818, "volume": 168400}, "trend_line": 2132.310734, "activity_lines": {"activity_5": 2015.573852, "activity_10": 1967.63212, "activity_20": 1972.476785, "activity_30": 2043.082012}, "trend_signal": 0, "fair_value": 1706.726807, "relative_strength": -12.615676, "rate_of_change": 0.12477617050626205, "market_dynamics": 0.116267, "expectation": {"probability": 57.8427, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2033.442261, "high": 2106.031738, "low": 1925.488143, "close": 2106.031738, "volume": 327900}, "trend_line": 2132.782259, "activity_lines": {"activity_5": 2051.248258, "activity_10": 1999.05518, "activity_20": 1980.800439, "activity_30": 2041.386593}, "trend_signal": 0, "fair_value": 1713.038363, "relative_strength": -10.832774, "rate_of_change": 0.02211333425665383, "market_dynamics": 0.423241, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2199.095508, "high": 2269.823929, "low": 2094.864037, "close": 2120.921875, "volume": 476800}, "trend_line": 2129.142187, "activity_lines": {"activity_5": 2080.84248, "activity_10": 2029.416202, "activity_20": 1991.494954, "activity_30": 2040.621407}, "trend_signal": 0, "fair_value": 1719.660037, "relative_strength": -13.642629, "rate_of_change": -0.170672462443816, "market_dynamics": 0.749136, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2122.783483, "high": 2223.292136, "low": 2120.922209, "close": 2186.06665, "volume": 179200}, "trend_line": 2123.15721, "activity_lines": {"activity_5": 2123.155485, "activity_10": 2066.982437, "activity_20": 2009.162233, "activity_30": 2044.293953}, "trend_signal": 0, "fair_value": 1726.8204, "relative_strength": -12.100516, "rate_of_change": -0.28109804204448235, "market_dynamics": 0.829194, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2177.690896, "high": 2200.026188, "low": 2028.788777, "close": 2031.580688, "volume": 188100}, "trend_line": 2113.121277, "activity_lines": {"activity_5": 2100.385864, "activity_10": 2069.787666, "activity_20": 2011.763991, "activity_30": 2038.38579}, "trend_signal": 0, "fair_value": 1732.847356, "relative_strength": -19.548326, "rate_of_change": -0.4726891137750303, "market_dynamics": 0.841802, "expectation": {"probability": 60.2652, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2035.303236, "high": 2134.881541, "low": 2010.176035, "close": 2079.974121, "volume": 220800}, "trend_line": 2101.311161, "activity_lines": {"activity_5": 2095.484586, "activity_10": 2077.977308, "activity_20": 2019.388238, "activity_30": 2036.247264}, "trend_signal": 0, "fair_value": 1739.145996, "relative_strength": -16.670867, "rate_of_change": -0.5588943771730385, "market_dynamics": 0.761625, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2060.430641, "high": 2112.546093, "low": 2019.482417, "close": 2052.985352, "volume": 282100}, "trend_line": 2089.974646, "activity_lines": {"activity_5": 2078.174699, "activity_10": 2078.163414, "activity_20": 2024.346269, "activity_30": 2033.12947}, "trend_signal": 0, "fair_value": 1744.869815, "relative_strength": -15.182215, "rate_of_change": -0.5394972058590786, "market_dynamics": 0.680603, "expectation": {"probability": 59.7377, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2078.11268, "high": 2130.228384, "low": 2059.499943, "close": 2108.82373, "volume": 178300}, "trend_line": 2076.501794, "activity_lines": {"activity_5": 2083.01403, "activity_10": 2086.454552, "activity_20": 2034.803121, "activity_30": 2034.34554}, "trend_signal": 0, "fair_value": 1751.13872, "relative_strength": -16.999267, "rate_of_change": -0.644641887201168, "market_dynamics": 0.616271, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2116.269006, "high": 2116.269006, "low": 2023.205167, "close": 2047.401733, "volume": 158100}, "trend_line": 2062.598901, "activity_lines": {"activity_5": 2068.185905, "activity_10": 2081.344527, "activity_20": 2039.534499, "activity_30": 2032.468116}, "trend_signal": 0, "fair_value": 1757.024903, "relative_strength": -17.846626, "rate_of_change": -0.6695343601518675, "market_dynamics": 0.566492, "expectation": {"probability": 60.4427, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2087.419058, "high": 2115.338271, "low": 2048.332272, "close": 2089.280273, "volume": 205700}, "trend_line": 2050.732796, "activity_lines": {"activity_5": 2076.561621, "activity_10": 2082.664333, "activity_20": 2048.60128, "activity_30": 2034.189495}, "trend_signal": 0, "fair_value": 1763.141009, "relative_strength": -12.810714, "rate_of_change": -0.5752987163062617, "market_dynamics": 0.523855, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2093.002654, "high": 2316.355799, "low": 2093.002654, "close": 2277.268799, "volume": 249000}, "trend_line": 2049.100081, "activity_lines": {"activity_5": 2143.75354, "activity_10": 2117.58857, "activity_20": 2074.716607, "activity_30": 2048.804721}, "trend_signal": 0, "fair_value": 1770.335569, "relative_strength": -5.977748, "rate_of_change": -0.07961617443210456, "market_dynamics": 0.671382, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2249.349848, "high": 2288.436606, "low": 2175.82964, "close": 2254.933594, "volume": 182500}, "trend_line": 2047.394206, "activity_lines": {"activity_5": 2190.347412, "activity_10": 2143.934042, "activity_20": 2096.937026, "activity_30": 2062.084303}, "trend_signal": 1, "fair_value": 1777.541076, "relative_strength": -0.599548, "rate_of_change": -0.08324996010773696, "market_dynamics": 0.772328, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2233.529059, "high": 2284.714008, "low": 2182.344018, "close": 2238.182373, "volume": 161900}, "trend_line": 2045.923389, "activity_lines": {"activity_5": 2217.894328, "activity_10": 2164.526531, "activity_20": 2115.865826, "activity_30": 2074.393217}, "trend_signal": 1, "fair_value": 1784.694245, "relative_strength": -3.440734, "rate_of_change": -0.07183848599793767, "market_dynamics": 0.940772, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2247.488493, "high": 2289.367166, "low": 2238.182122, "close": 2246.557861, "volume": 37100}, "trend_line": 2050.407772, "activity_lines": {"activity_5": 2239.609163, "activity_10": 2184.509828, "activity_20": 2133.818856, "activity_30": 2087.337376}, "trend_signal": 1, "fair_value": 1791.802026, "relative_strength": -3.692126, "rate_of_change": 0.21918626201305821, "market_dynamics": 1.025869, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2247.488747, "high": 2252.141933, "low": 2186.997309, "close": 2209.332275, "volume": 70300}, "trend_line": 2053.437687, "activity_lines": {"activity_5": 2235.638395, "activity_10": 2196.624995, "activity_20": 2146.19094, "activity_30": 2097.59057}, "trend_signal": 1, "fair_value": 1798.561095, "relative_strength": -5.124396, "rate_of_change": 0.14777133804192746, "market_dynamics": 0.863679, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2208.401918, "high": 2428.962823, "low": 2168.384521, "close": 2368.471436, "volume": 397500}, "trend_line": 2063.725268, "activity_lines": {"activity_5": 2276.710547, "activity_10": 2234.442709, "activity_20": 2171.978453, "activity_30": 2117.915328}, "trend_signal": 1, "fair_value": 1806.549451, "relative_strength": 0.131299, "rate_of_change": 0.5009930939287395, "market_dynamics": 1.003588, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2368.471431, "high": 2423.37902, "low": 2333.107366, "close": 2399.182617, "volume": 122200}, "trend_line": 2073.999007, "activity_lines": {"activity_5": 2321.939583, "activity_10": 2272.598868, "activity_20": 2198.506059, "activity_30": 2139.557738}, "trend_signal": 1, "fair_value": 1814.872282, "relative_strength": 1.579037, "rate_of_change": 0.49782493625986607, "market_dynamics": 1.050556, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2357.30379, "high": 2512.720215, "low": 2318.217003, "close": 2512.720215, "volume": 141800}, "trend_line": 2086.592554, "activity_lines": {"activity_5": 2395.397884, "activity_10": 2325.103731, "activity_20": 2233.661987, "activity_30": 2167.862332}, "trend_signal": 1, "fair_value": 1823.95044, "relative_strength": 6.467115, "rate_of_change": 0.6072108500291074, "market_dynamics": 1.159804, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2512.720263, "high": 2550.876386, "low": 2345.2054, "close": 2414.072754, "volume": 173400}, "trend_line": 2096.386116, "activity_lines": {"activity_5": 2417.671175, "activity_10": 2352.329119, "activity_20": 2256.914631, "activity_30": 2188.990086}, "trend_signal": 1, "fair_value": 1832.385234, "relative_strength": 1.443084, "rate_of_change": 0.46935670220935205, "market_dynamics": 1.342034, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2414.072637, "high": 2506.205816, "low": 2382.431123, "close": 2482.009521, "volume": 137000}, "trend_line": 2115.46296, "activity_lines": {"activity_5": 2451.422396, "activity_10": 2385.239901, "activity_20": 2284.581178, "activity_30": 2213.869016}, "trend_signal": 1, "fair_value": 1841.288547, "relative_strength": 3.581742, "rate_of_change": 0.909987137121438, "market_dynamics": 1.279583, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2477.356238, "high": 2522.026515, "low": 2401.043987, "close": 2446.64502, "volume": 178900}, "trend_line": 2133.483057, "activity_lines": {"activity_5": 2455.206966, "activity_10": 2404.580242, "activity_20": 2306.858863, "activity_30": 2235.2356}, "trend_signal": 1, "fair_value": 1849.981676, "relative_strength": 2.466384, "rate_of_change": 0.8518275829324887, "market_dynamics": 1.341158, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2485.731689, "high": 2692.842041, "low": 2463.396399, "close": 2651.47168, "volume": 335600}, "trend_line": 2158.574837, "activity_lines": {"activity_5": 2522.055518, "activity_10": 2458.082227, "activity_20": 2346.654059, "activity_30": 2268.654221}, "trend_signal": 1, "fair_value": 1859.96578, "relative_strength": 7.886057, "rate_of_change": 1.1760946456862442, "market_dynamics": 1.510091, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2678.738475, "high": 2678.738475, "low": 2449.320604, "close": 2544.284424, "volume": 387600}, "trend_line": 2181.192289, "activity_lines": {"activity_5": 2536.355713, "activity_10": 2484.885836, "activity_20": 2373.643611, "activity_30": 2293.538711}, "trend_signal": 1, "fair_value": 1869.073258, "relative_strength": 0.09872, "rate_of_change": 1.0477955923656472, "market_dynamics": 1.624569, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2544.284364, "high": 2611.981853, "low": 2469.065354, "close": 2487.870117, "volume": 281900}, "trend_line": 2203.485596, "activity_lines": {"activity_5": 2529.746859, "activity_10": 2495.866806, "activity_20": 2393.244359, "activity_30": 2313.324377}, "trend_signal": 1, "fair_value": 1877.78566, "relative_strength": -2.656055, "rate_of_change": 1.0220697694755108, "market_dynamics": 1.591918, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2486.929882, "high": 2556.507505, "low": 2426.754545, "close": 2454.961914, "volume": 200700}, "trend_line": 2223.858024, "activity_lines": {"activity_5": 2507.248779, "activity_10": 2496.476971, "activity_20": 2408.273834, "activity_30": 2329.548656}, "trend_signal": 1, "fair_value": 1886.381875, "relative_strength": -1.003794, "rate_of_change": 0.9245546254979978, "market_dynamics": 1.332417, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2445.559536, "high": 2448.380251, "low": 2308.28483, "close": 2340.25293, "volume": 170100}, "trend_line": 2238.210876, "activity_lines": {"activity_5": 2448.317546, "activity_10": 2471.764964, "activity_20": 2410.362542, "activity_30": 2337.058004}, "trend_signal": 1, "fair_value": 1894.198183, "relative_strength": 0.689794, "rate_of_change": 0.6454032516960707, "market_dynamics": 0.718444, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2376.922396, "high": 2384.444303, "low": 2098.611572, "close": 2098.611572, "volume": 165800}, "trend_line": 2243.485319, "activity_lines": {"activity_5": 2315.931999, "activity_10": 2403.631228, "activity_20": 2388.198365, "activity_30": 2328.051598}, "trend_signal": 1, "fair_value": 1900.515674, "relative_strength": -4.871594, "rate_of_change": 0.2356544263347504, "market_dynamics": -0.03666, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1957.575888, "high": 2134.340732, "low": 1775.169681, "close": 2049.719238, "volume": 288500}, "trend_line": 2245.609969, "activity_lines": {"activity_5": 2204.106348, "activity_10": 2332.072905, "activity_20": 2361.160508, "activity_30": 2315.55056}, "trend_signal": 0, "fair_value": 1906.391545, "relative_strength": -4.248209, "rate_of_change": 0.09470309353070483, "market_dynamics": -0.608469, "expectation": {"probability": 58.7166, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2049.719013, "high": 2165.368652, "low": 1984.842586, "close": 2165.368652, "volume": 138900}, "trend_line": 2251.713688, "activity_lines": {"activity_5": 2163.801513, "activity_10": 2289.959948, "activity_20": 2345.41833, "activity_30": 2310.373701}, "trend_signal": 0, "fair_value": 1913.326496, "relative_strength": -6.352772, "rate_of_change": 0.27180672887366075, "market_dynamics": -0.999353, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2165.368482, "high": 2195.456082, "low": 2098.611572, "close": 2164.428223, "volume": 90600}, "trend_line": 2255.27334, "activity_lines": {"activity_5": 2144.683301, "activity_10": 2252.197896, "activity_20": 2329.024841, "activity_30": 2304.742381}, "trend_signal": 0, "fair_value": 1919.926531, "relative_strength": -6.446786, "rate_of_change": 0.1580863508078639, "market_dynamics": -1.19091, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2199.217099, "high": 2480.348321, "low": 2194.515909, "close": 2472.826416, "volume": 194500}, "trend_line": 2270.074593, "activity_lines": {"activity_5": 2247.733398, "activity_10": 2276.282448, "activity_20": 2341.64476, "activity_30": 2318.778063}, "trend_signal": 0, "fair_value": 1928.174593, "relative_strength": 6.484839, "rate_of_change": 0.6562953029897313, "market_dynamics": -0.987545, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2501.033436, "high": 2529.24058, "low": 2303.583667, "close": 2348.714844, "volume": 150100}, "trend_line": 2278.16403, "activity_lines": {"activity_5": 2300.57474, "activity_10": 2277.325235, "activity_20": 2341.513303, "activity_30": 2323.851628}, "trend_signal": 0, "fair_value": 1935.025041, "relative_strength": 7.771592, "rate_of_change": 0.35635115361163333, "market_dynamics": -0.905007, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2261.273129, "high": 2413.591313, "low": 2261.273129, "close": 2356.236816, "volume": 113400}, "trend_line": 2286.007861, "activity_lines": {"activity_5": 2339.249853, "activity_10": 2285.240323, "activity_20": 2341.651647, "activity_30": 2328.888582}, "trend_signal": 0, "fair_value": 1941.851241, "relative_strength": 7.725971, "rate_of_change": 0.34430492698105397, "market_dynamics": -0.769947, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2359.997559, "high": 2456.842251, "low": 2312.985655, "close": 2453.081299, "volume": 108900}, "trend_line": 2294.90835, "activity_lines": {"activity_5": 2389.771956, "activity_10": 2314.182546, "activity_20": 2350.451111, "activity_30": 2339.667513}, "trend_signal": 1, "fair_value": 1949.404151, "relative_strength": 8.973366, "rate_of_change": 0.3893463864164773, "market_dynamics": -0.553847, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2492.571405, "high": 2530.180932, "low": 2442.738734, "close": 2489.750732, "volume": 147800}, "trend_line": 2310.180684, "activity_lines": {"activity_5": 2433.336361, "activity_10": 2350.424463, "activity_20": 2361.759458, "activity_30": 2352.237989}, "trend_signal": 1, "fair_value": 1957.247862, "relative_strength": 5.064337, "rate_of_change": 0.6654877524847461, "market_dynamics": -0.492966, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2489.750743, "high": 2629.846278, "low": 2489.750743, "close": 2552.746826, "volume": 262500}, "trend_line": 2325.939775, "activity_lines": {"activity_5": 2476.211295, "activity_10": 2397.487691, "activity_20": 2377.732106, "activity_30": 2367.887418}, "trend_signal": 1, "fair_value": 1965.16651, "relative_strength": 11.125918, "rate_of_change": 0.6821583744139685, "market_dynamics": -0.233169, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2599.758621, "high": 2608.220765, "low": 2470.005664, "close": 2482.22876, "volume": 104400}, "trend_line": 2340.247888, "activity_lines": {"activity_5": 2490.252181, "activity_10": 2427.865927, "activity_20": 2386.111246, "activity_30": 2377.970578}, "trend_signal": 1, "fair_value": 1971.596294, "relative_strength": 5.507495, "rate_of_change": 0.6151540617598342, "market_dynamics": -0.093909, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2519.838545, "high": 2551.806303, "low": 2445.559756, "close": 2459.66333, "volume": 80100}, "trend_line": 2351.942541, "activity_lines": {"activity_5": 2487.870329, "activity_10": 2447.166499, "activity_20": 2391.945839, "activity_30": 2385.6748}, "trend_signal": 1, "fair_value": 1977.926022, "relative_strength": 6.318328, "rate_of_change": 0.49971855801969717, "market_dynamics": 0.006224, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2471.885997, "high": 2477.527425, "low": 2329.910089, "close": 2348.714844, "volume": 111200}, "trend_line": 2361.986312, "activity_lines": {"activity_5": 2441.610547, "activity_10": 2438.841091, "activity_20": 2387.466562, "activity_30": 2385.466562}, "trend_signal": 1, "fair_value": 1983.265825, "relative_strength": 4.568989, "rate_of_change": 0.42704151249076394, "market_dynamics": -0.007801, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2340.252671, "high": 2433.33642, "low": 2330.85029, "close": 2375.041504, "volume": 134000}, "trend_line": 2371.511686, "activity_lines": {"activity_5": 2411.084082, "activity_10": 2431.968781, "activity_20": 2385.805814, "activity_30": 2386.308832}, "trend_signal": 1, "fair_value": 1988.373036, "relative_strength": 5.503727, "rate_of_change": 0.4032781202671012, "market_dynamics": -0.051088, "expectation": {"probability": 46.8225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2391.02574, "high": 2443.67904, "low": 2337.432162, "close": 2398.547607, "volume": 96300}, "trend_line": 2375.554313, "activity_lines": {"activity_5": 2396.040267, "activity_10": 2425.540976, "activity_20": 2386.893114, "activity_30": 2388.053085}, "trend_signal": 1, "fair_value": 1993.257449, "relative_strength": 2.791972, "rate_of_change": 0.17046624833710672, "market_dynamics": 0.044214, "expectation": {"probability": 47.0181, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2430.515678, "high": 2527.360209, "low": 2240.587429, "close": 2279.137207, "volume": 267000}, "trend_line": 2376.3611, "activity_lines": {"activity_5": 2351.472933, "activity_10": 2398.752712, "activity_20": 2376.83703, "activity_30": 2381.832627}, "trend_signal": 0, "fair_value": 1996.796679, "relative_strength": -0.226929, "rate_of_change": 0.033962052375941014, "market_dynamics": 0.150681, "expectation": {"probability": 58.5354, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2251.870372, "high": 2340.252689, "low": 2247.169181, "close": 2296.061523, "volume": 110300}, "trend_line": 2378.290405, "activity_lines": {"activity_5": 2326.086474, "activity_10": 2376.306645, "activity_20": 2370.165807, "activity_30": 2376.652009}, "trend_signal": 0, "fair_value": 2000.477845, "relative_strength": 1.348184, "rate_of_change": 0.08118736668430201, "market_dynamics": 0.108366, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2299.822634, "high": 2323.328589, "low": 2216.141462, "close": 2238.707031, "volume": 149300}, "trend_line": 2378.028711, "activity_lines": {"activity_5": 2292.488639, "activity_10": 2344.526585, "activity_20": 2359.214266, "activity_30": 2367.64663}, "trend_signal": 0, "fair_value": 2003.86382, "relative_strength": -1.045181, "rate_of_change": -0.011003450186322448, "market_dynamics": -0.076863, "expectation": {"probability": 58.8091, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2238.706971, "high": 2331.790596, "low": 2214.26078, "close": 2237.766846, "volume": 137200}, "trend_line": 2378.97653, "activity_lines": {"activity_5": 2265.911263, "activity_10": 2316.473295, "activity_20": 2349.359674, "activity_30": 2358.597477}, "trend_signal": 0, "fair_value": 2007.109984, "relative_strength": -3.305521, "rate_of_change": 0.03985734047766849, "market_dynamics": -0.450366, "expectation": {"probability": 58.3496, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2239.647057, "high": 2344.013657, "low": 2214.260671, "close": 2335.551514, "volume": 162300}, "trend_line": 2377.879199, "activity_lines": {"activity_5": 2281.08042, "activity_10": 2310.780562, "activity_20": 2349.852169, "activity_30": 2355.795863}, "trend_signal": 0, "fair_value": 2010.838039, "relative_strength": -0.17964, "rate_of_change": -0.0461261801519303, "market_dynamics": -0.673016, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2338.372352, "high": 2392.906167, "low": 2275.376162, "close": 2346.834473, "volume": 135000}, "trend_line": 2376.134261, "activity_lines": {"activity_5": 2304.210303, "activity_10": 2311.088281, "activity_20": 2351.44162, "activity_30": 2353.792978}, "trend_signal": 0, "fair_value": 2014.593828, "relative_strength": 2.127048, "rate_of_change": -0.07338211296577392, "market_dynamics": -0.733051, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2375.981991, "high": 2402.620117, "low": 2306.404117, "close": 2402.620117, "volume": 254600}, "trend_line": 2372.464258, "activity_lines": {"activity_5": 2341.422249, "activity_10": 2324.000559, "activity_20": 2357.161976, "activity_30": 2355.501743}, "trend_signal": 0, "fair_value": 2017.838228, "relative_strength": 0.371623, "rate_of_change": -0.15445267804251311, "market_dynamics": -0.588893, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2402.620217, "high": 2482.483044, "low": 2400.695812, "close": 2479.596436, "volume": 53600}, "trend_line": 2374.648381, "activity_lines": {"activity_5": 2397.189063, "activity_10": 2351.945681, "activity_20": 2368.532929, "activity_30": 2362.413496}, "trend_signal": 0, "fair_value": 2022.000148, "relative_strength": 4.455386, "rate_of_change": 0.0920613658408168, "market_dynamics": -0.344148, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2527.706652, "high": 2527.706652, "low": 2290.042458, "close": 2295.815674, "volume": 176400}, "trend_line": 2368.441919, "activity_lines": {"activity_5": 2375.636328, "activity_10": 2344.096453, "activity_20": 2360.904629, "activity_30": 2357.327515}, "trend_signal": 0, "fair_value": 2025.2554, "relative_strength": -1.636605, "rate_of_change": -0.2613634106699396, "market_dynamics": -0.388623, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2294.85376, "high": 2320.833236, "low": 2227.499452, "close": 2302.55127, "volume": 124500}, "trend_line": 2363.638794, "activity_lines": {"activity_5": 2352.458871, "activity_10": 2338.912349, "activity_20": 2353.292161, "activity_30": 2353.076505}, "trend_signal": 0, "fair_value": 2028.225872, "relative_strength": 0.393408, "rate_of_change": -0.2027968244215116, "market_dynamics": -0.425892, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2302.55111, "high": 2344.888141, "low": 2274.647231, "close": 2315.059814, "volume": 109100}, "trend_line": 2352.425065, "activity_lines": {"activity_5": 2335.650944, "activity_10": 2337.747914, "activity_20": 2347.681816, "activity_30": 2349.942378}, "trend_signal": 0, "fair_value": 2031.400922, "relative_strength": -2.816793, "rate_of_change": -0.474426508333915, "market_dynamics": -0.588136, "expectation": {"probability": 58.0857, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2332.379285, "high": 2585.438827, "low": 2313.135251, "close": 2488.256348, "volume": 319700}, "trend_line": 2350.557463, "activity_lines": {"activity_5": 2378.693506, "activity_10": 2367.420619, "activity_20": 2358.726642, "activity_30": 2358.705686}, "trend_signal": 1, "fair_value": 2035.290398, "relative_strength": 5.17316, "rate_of_change": -0.07939049909756876, "market_dynamics": -0.256537, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2584.476724, "high": 2879.872947, "low": 2530.593127, "close": 2824.065186, "volume": 586300}, "trend_line": 2361.763965, "activity_lines": {"activity_5": 2527.963265, "activity_10": 2454.655025, "activity_20": 2401.124597, "activity_30": 2389.254572}, "trend_signal": 1, "fair_value": 2040.13941, "relative_strength": 21.171191, "rate_of_change": 0.4767593294952773, "market_dynamics": 0.357944, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2781.728345, "high": 3016.505464, "low": 2640.284255, "close": 2886.608154, "volume": 672700}, "trend_line": 2376.152173, "activity_lines": {"activity_5": 2675.116097, "activity_10": 2542.618004, "activity_20": 2447.712435, "activity_30": 2423.115487}, "trend_signal": 1, "fair_value": 2046.893417, "relative_strength": 21.981026, "rate_of_change": 0.6092144775356435, "market_dynamics": 1.008178, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2862.553091, "high": 2963.584394, "low": 2769.219564, "close": 2809.63208, "volume": 459900}, "trend_line": 2391.798145, "activity_lines": {"activity_5": 2757.224072, "activity_10": 2604.788219, "activity_20": 2485.079421, "activity_30": 2451.081933}, "trend_signal": 1, "fair_value": 2053.153988, "relative_strength": 19.241056, "rate_of_change": 0.658458333510118, "market_dynamics": 1.60035, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2771.143929, "high": 2823.102878, "low": 2679.734774, "close": 2681.65918, "volume": 259600}, "trend_line": 2411.233065, "activity_lines": {"activity_5": 2762.869027, "activity_10": 2635.070987, "activity_20": 2509.035249, "activity_30": 2469.782645}, "trend_signal": 1, "fair_value": 2058.684689, "relative_strength": 17.982225, "rate_of_change": 0.8125652259003526, "market_dynamics": 1.570114, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2695.12993, "high": 2905.852327, "low": 2695.12993, "close": 2861.59082, "volume": 377500}, "trend_line": 2438.295451, "activity_lines": {"activity_5": 2804.051237, "activity_10": 2691.980877, "activity_20": 2549.177755, "activity_30": 2498.837984}, "trend_signal": 1, "fair_value": 2064.707232, "relative_strength": 25.818771, "rate_of_change": 1.122346337764743, "market_dynamics": 1.470856, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2867.364204, "high": 2883.721651, "low": 2694.167633, "close": 2717.260498, "volume": 249600}, "trend_line": 2456.691846, "activity_lines": {"activity_5": 2772.234375, "activity_10": 2714.303968, "activity_20": 2573.660576, "activity_30": 2516.835729}, "trend_signal": 1, "fair_value": 2069.120394, "relative_strength": 18.189651, "rate_of_change": 0.7544776820403547, "market_dynamics": 1.19456, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2737.4668, "high": 2831.762748, "low": 2679.73454, "close": 2781.728027, "volume": 313400}, "trend_line": 2477.268506, "activity_lines": {"activity_5": 2769.027002, "activity_10": 2744.027264, "activity_20": 2602.528182, "activity_30": 2537.805805}, "trend_signal": 1, "fair_value": 2074.20126, "relative_strength": 18.174839, "rate_of_change": 0.8375759472439638, "market_dynamics": 0.982057, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2790.387927, "high": 2800.972157, "low": 2629.699993, "close": 2649.90625, "volume": 323100}, "trend_line": 2483.171167, "activity_lines": {"activity_5": 2728.871045, "activity_10": 2740.948193, "activity_20": 2616.904731, "activity_30": 2548.943724}, "trend_signal": 1, "fair_value": 2078.273135, "relative_strength": 13.540704, "rate_of_change": 0.2382729601455677, "market_dynamics": 0.847831, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2628.737963, "high": 2673.961494, "low": 2345.850482, "close": 2411.280273, "volume": 317400}, "trend_line": 2485.256681, "activity_lines": {"activity_5": 2619.821484, "activity_10": 2688.167036, "activity_20": 2607.35805, "activity_30": 2544.305602}, "trend_signal": 1, "fair_value": 2081.991478, "relative_strength": 12.916039, "rate_of_change": 0.08398591396820433, "market_dynamics": 0.431514, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2229.423832, "high": 2538.290931, "low": 2167.842854, "close": 2491.142822, "volume": 308800}, "trend_line": 2489.753548, "activity_lines": {"activity_5": 2555.418034, "activity_10": 2648.15688, "activity_20": 2604.788073, "activity_30": 2544.685353}, "trend_signal": 1, "fair_value": 2086.99076, "relative_strength": 16.745226, "rate_of_change": 0.1809417527927488, "market_dynamics": 0.156956, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2522.895554, "high": 2546.950622, "low": 2463.238968, "close": 2523.857666, "volume": 136200}, "trend_line": 2492.11276, "activity_lines": {"activity_5": 2526.616064, "activity_10": 2614.042396, "activity_20": 2604.404837, "activity_30": 2546.885618}, "trend_signal": 1, "fair_value": 2092.126246, "relative_strength": 13.971551, "rate_of_change": 0.09475684860033556, "market_dynamics": -0.191098, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2523.85781, "high": 2536.366326, "low": 2455.541415, "close": 2496.916016, "volume": 209300}, "trend_line": 2492.351603, "activity_lines": {"activity_5": 2501.727067, "activity_10": 2580.487749, "activity_20": 2600.09787, "activity_30": 2547.195506}, "trend_signal": 1, "fair_value": 2096.930705, "relative_strength": 9.314196, "rate_of_change": 0.009583956385668843, "market_dynamics": -0.453131, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2509.424737, "high": 2596.023136, "low": 2489.21848, "close": 2540.215332, "volume": 153500}, "trend_line": 2491.933887, "activity_lines": {"activity_5": 2510.258643, "activity_10": 2561.891016, "activity_20": 2598.680604, "activity_30": 2550.283488}, "trend_signal": 1, "fair_value": 2101.916599, "relative_strength": 7.482985, "rate_of_change": -0.016759914592191973, "market_dynamics": -0.560197, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2530.593409, "high": 2626.81355, "low": 2514.235827, "close": 2588.325439, "volume": 328300}, "trend_line": 2495.470443, "activity_lines": {"activity_5": 2542.139648, "activity_10": 2556.940061, "activity_20": 2600.870662, "activity_30": 2556.502298}, "trend_signal": 1, "fair_value": 2107.974238, "relative_strength": 7.193814, "rate_of_change": 0.1419201375465712, "market_dynamics": -0.599134, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2586.400946, "high": 2868.326431, "low": 2521.933363, "close": 2613.342773, "volume": 487800}, "trend_line": 2500.593091, "activity_lines": {"activity_5": 2570.556754, "activity_10": 2558.23469, "activity_20": 2604.293367, "activity_30": 2564.106965}, "trend_signal": 1, "fair_value": 2114.797269, "relative_strength": 7.250755, "rate_of_change": 0.20527784708368216, "market_dynamics": -0.550405, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2607.569464, "high": 2651.830662, "low": 2571.005613, "close": 2592.174072, "volume": 167200}, "trend_line": 2508.708398, "activity_lines": {"activity_5": 2583.770963, "activity_10": 2560.194065, "activity_20": 2604.696564, "activity_30": 2570.015415}, "trend_signal": 1, "fair_value": 2121.682507, "relative_strength": 7.833725, "rate_of_change": 0.32453528841650425, "market_dynamics": -0.613432, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2607.569587, "high": 2741.315768, "low": 2552.724027, "close": 2718.2229, "volume": 269000}, "trend_line": 2520.147778, "activity_lines": {"activity_5": 2634.447021, "activity_10": 2587.345707, "activity_20": 2616.568328, "activity_30": 2583.53248}, "trend_signal": 1, "fair_value": 2129.257006, "relative_strength": 10.473464, "rate_of_change": 0.45598683406646767, "market_dynamics": -0.487743, "expectation": {"probability": 47.8772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2711.487325, "high": 2727.844662, "low": 2648.944158, "close": 2652.792969, "volume": 279700}, "trend_line": 2528.622624, "activity_lines": {"activity_5": 2648.55931, "activity_10": 2603.755637, "activity_20": 2620.197206, "activity_30": 2592.090234}, "trend_signal": 1, "fair_value": 2136.078473, "relative_strength": 8.199616, "rate_of_change": 0.33628369232877864, "market_dynamics": -0.413005, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2675.885808, "high": 2819.25402, "low": 2657.603956, "close": 2749.013184, "volume": 393200}, "trend_line": 2544.285156, "activity_lines": {"activity_5": 2687.239828, "activity_10": 2637.607666, "activity_20": 2631.322097, "activity_30": 2606.30898}, "trend_signal": 1, "fair_value": 2144.195266, "relative_strength": 11.561819, "rate_of_change": 0.6194096284412517, "market_dynamics": -0.254676, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2751.899789, "high": 2848.119985, "low": 2737.466748, "close": 2840.422363, "volume": 282000}, "trend_line": 2562.430518, "activity_lines": {"activity_5": 2745.677555, "activity_10": 2681.938947, "activity_20": 2649.086179, "activity_30": 2625.414606}, "trend_signal": 1, "fair_value": 2152.943252, "relative_strength": 13.210154, "rate_of_change": 0.7131811447002839, "market_dynamics": 0.116382, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2810.594285, "high": 2957.44458, "low": 2777.879391, "close": 2957.44458, "volume": 362700}, "trend_line": 2586.388436, "activity_lines": {"activity_5": 2827.984049, "activity_10": 2741.196458, "activity_20": 2676.318253, "activity_30": 2650.899384}, "trend_signal": 1, "fair_value": 2162.496595, "relative_strength": 12.522787, "rate_of_change": 0.9349684930656943, "market_dynamics": 0.467138, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2947.683982, "high": 2976.965611, "low": 2859.839219, "close": 2868.623535, "volume": 312700}, "trend_line": 2607.416992, "activity_lines": {"activity_5": 2856.332161, "activity_10": 2776.421289, "activity_20": 2694.456041, "activity_30": 2669.1081}, "trend_signal": 1, "fair_value": 2171.176643, "relative_strength": 9.757095, "rate_of_change": 0.8130470932866386, "market_dynamics": 0.770457, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2843.246104, "high": 3035.528999, "low": 2843.246104, "close": 2986.726074, "volume": 310500}, "trend_line": 2629.122811, "activity_lines": {"activity_5": 2914.021077, "activity_10": 2826.360991, "activity_20": 2723.92733, "activity_30": 2693.579654}, "trend_signal": 1, "fair_value": 2180.722714, "relative_strength": 14.466739, "rate_of_change": 0.8324644299932616, "market_dynamics": 1.038839, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2986.726237, "high": 3103.852654, "low": 2981.845813, "close": 3011.127441, "volume": 211900}, "trend_line": 2651.26591, "activity_lines": {"activity_5": 2957.581575, "activity_10": 2872.618927, "activity_20": 2754.879254, "activity_30": 2718.225114}, "trend_signal": 1, "fair_value": 2190.040991, "relative_strength": 14.201313, "rate_of_change": 0.8422238363059827, "market_dynamics": 1.156819, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2991.606445, "high": 3025.768346, "low": 2927.18695, "close": 2986.726074, "volume": 163500}, "trend_line": 2670.736108, "activity_lines": {"activity_5": 2975.534, "activity_10": 2906.752943, "activity_20": 2781.938342, "activity_30": 2739.867705}, "trend_signal": 1, "fair_value": 2199.042282, "relative_strength": 8.490123, "rate_of_change": 0.7343736411561971, "market_dynamics": 1.047711, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2996.486726, "high": 3133.134257, "low": 2986.726183, "close": 3084.331543, "volume": 169900}, "trend_line": 2690.893945, "activity_lines": {"activity_5": 3016.268001, "activity_10": 2951.84462, "activity_20": 2817.697306, "activity_30": 2766.551281}, "trend_signal": 1, "fair_value": 2208.543089, "relative_strength": 13.275887, "rate_of_change": 0.7547670823642357, "market_dynamics": 1.020162, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3074.571099, "high": 3235.620108, "low": 3011.127569, "close": 3211.21875, "volume": 258500}, "trend_line": 2721.407381, "activity_lines": {"activity_5": 3090.838607, "activity_10": 3011.058381, "activity_20": 2863.792809, "activity_30": 2800.120624}, "trend_signal": 1, "fair_value": 2218.799931, "relative_strength": 14.454675, "rate_of_change": 1.133951639257198, "market_dynamics": 0.991139, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3211.218674, "high": 3250.260846, "low": 2933.043178, "close": 2957.44458, "volume": 551100}, "trend_line": 2743.237158, "activity_lines": {"activity_5": 3057.978141, "activity_10": 3015.167822, "activity_20": 2883.67415, "activity_30": 2815.34883}, "trend_signal": 1, "fair_value": 2227.538972, "relative_strength": 1.296314, "rate_of_change": 0.802150282695949, "market_dynamics": 0.9657, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2942.803864, "high": 2967.205223, "low": 2902.78554, "close": 2909.61792, "volume": 296200}, "trend_line": 2763.055762, "activity_lines": {"activity_5": 3011.127555, "activity_10": 3005.042387, "activity_20": 2897.536102, "activity_30": 2826.083073}, "trend_signal": 1, "fair_value": 2235.719111, "relative_strength": 1.058142, "rate_of_change": 0.7224531769775645, "market_dynamics": 0.844694, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2913.522228, "high": 2916.450391, "low": 2860.815081, "close": 2873.503906, "volume": 249700}, "trend_line": 2775.897347, "activity_lines": {"activity_5": 2959.006266, "activity_10": 2985.430682, "activity_20": 2905.585589, "activity_30": 2833.20876}, "trend_signal": 1, "fair_value": 2243.467043, "relative_strength": -0.488206, "rate_of_change": 0.4647602548095127, "market_dynamics": 0.582265, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2873.503791, "high": 2926.210829, "low": 2820.796865, "close": 2896.929199, "volume": 234600}, "trend_line": 2778.326147, "activity_lines": {"activity_5": 2922.241553, "activity_10": 2969.476638, "activity_20": 2914.045288, "activity_30": 2841.017266}, "trend_signal": 1, "fair_value": 2251.118551, "relative_strength": -0.456566, "rate_of_change": 0.08749603088259075, "market_dynamics": 0.187659, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2901.809351, "high": 2942.803827, "low": 2875.456004, "close": 2896.929199, "volume": 169000}, "trend_line": 2778.670182, "activity_lines": {"activity_5": 2897.970329, "activity_10": 2954.622874, "activity_20": 2920.728456, "activity_30": 2848.669076}, "trend_signal": 1, "fair_value": 2259.114131, "relative_strength": -4.354495, "rate_of_change": 0.012382815472226182, "market_dynamics": -0.198316, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2889.120785, "high": 2933.043103, "low": 2853.982696, "close": 2879.360107, "volume": 166600}, "trend_line": 2780.99445, "activity_lines": {"activity_5": 2888.795377, "activity_10": 2936.060081, "activity_20": 2923.833553, "activity_30": 2855.1652}, "trend_signal": 1, "fair_value": 2266.784911, "relative_strength": -5.49087, "rate_of_change": 0.08364677517528786, "market_dynamics": -0.463585, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2871.551783, "high": 2880.336272, "low": 2832.509681, "close": 2870.575684, "volume": 142400}, "trend_line": 2787.291667, "activity_lines": {"activity_5": 2881.897917, "activity_10": 2917.852228, "activity_20": 2924.487063, "activity_30": 2860.944635}, "trend_signal": 1, "fair_value": 2274.473929, "relative_strength": -6.442273, "rate_of_change": 0.22643759681001224, "market_dynamics": -0.659163, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2871.551788, "high": 2879.360223, "low": 2664.628174, "close": 2691.957764, "volume": 244200}, "trend_line": 2781.637231, "activity_lines": {"activity_5": 2818.063965, "activity_10": 2869.723877, "activity_20": 2906.785293, "activity_30": 2854.79406}, "trend_signal": 1, "fair_value": 2279.50978, "relative_strength": -12.878644, "rate_of_change": -0.20286488374880954, "market_dynamics": -0.845804, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2772.970374, "high": 2865.695489, "low": 2746.616907, "close": 2790.539307, "volume": 362700}, "trend_line": 2784.079858, "activity_lines": {"activity_5": 2799.193604, "activity_10": 2844.878866, "activity_20": 2898.097885, "activity_30": 2855.368388}, "trend_signal": 1, "fair_value": 2284.959649, "relative_strength": -13.930019, "rate_of_change": 0.0878125649447745, "market_dynamics": -0.828557, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2759.305415, "high": 2850.078644, "low": 2736.856167, "close": 2815.916748, "volume": 175700}, "trend_line": 2785.219482, "activity_lines": {"activity_5": 2795.875049, "activity_10": 2829.989613, "activity_20": 2890.88278, "activity_30": 2857.422381}, "trend_signal": 1, "fair_value": 2290.428833, "relative_strength": -12.124288, "rate_of_change": 0.04093359595003085, "market_dynamics": -0.862144, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2864.719407, "high": 2957.444525, "low": 2841.294103, "close": 2900.833496, "volume": 256700}, "trend_line": 2793.583724, "activity_lines": {"activity_5": 2826.262907, "activity_10": 2837.727077, "activity_20": 2891.289775, "activity_30": 2864.881349}, "trend_signal": 1, "fair_value": 2296.448088, "relative_strength": -12.550435, "rate_of_change": 0.3003081823194034, "market_dynamics": -0.755663, "expectation": {"probability": 49.5324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2902.785627, "high": 2942.803829, "low": 2792.491335, "close": 2812.988525, "volume": 225100}, "trend_line": 2806.973999, "activity_lines": {"activity_5": 2825.937549, "activity_10": 2830.522021, "activity_20": 2882.149437, "activity_30": 2866.133272}, "trend_signal": 1, "fair_value": 2301.525755, "relative_strength": -20.033557, "rate_of_change": 0.47932248763344193, "market_dynamics": -0.665932, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2812.98863, "high": 2839.342098, "low": 2707.574578, "close": 2785.658936, "volume": 137600}, "trend_line": 2816.791203, "activity_lines": {"activity_5": 2820.341471, "activity_10": 2820.104847, "activity_20": 2870.101637, "activity_30": 2864.758106}, "trend_signal": 1, "fair_value": 2306.7551, "relative_strength": -17.321801, "rate_of_change": 0.34974331801783115, "market_dynamics": -0.820072, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2800.299794, "high": 2839.341893, "low": 2525.052416, "close": 2696.838135, "volume": 465700}, "trend_line": 2822.557218, "activity_lines": {"activity_5": 2778.891716, "activity_10": 2795.135618, "activity_20": 2849.855491, "activity_30": 2857.019199}, "trend_signal": 0, "fair_value": 2311.810765, "relative_strength": -19.992108, "rate_of_change": 0.20470154102507315, "market_dynamics": -0.80728, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2700.742378, "high": 2703.670541, "low": 2591.424172, "close": 2676.34082, "volume": 201300}, "trend_line": 2828.538045, "activity_lines": {"activity_5": 2736.856266, "activity_10": 2770.077623, "activity_20": 2828.898203, "activity_30": 2847.585883}, "trend_signal": 0, "fair_value": 2316.540062, "relative_strength": -17.624773, "rate_of_change": 0.21189391527154733, "market_dynamics": -1.016827, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2684.1494, "high": 2743.688721, "low": 2661.70015, "close": 2743.688721, "volume": 127100}, "trend_line": 2835.320491, "activity_lines": {"activity_5": 2726.575179, "activity_10": 2761.2754, "activity_20": 2815.270632, "activity_30": 2842.111733}, "trend_signal": 0, "fair_value": 2322.727558, "relative_strength": -18.193571, "rate_of_change": 0.2397862744674578, "market_dynamics": -1.130001, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2748.568908, "high": 2759.305505, "low": 2659.748095, "close": 2670.484619, "volume": 157400}, "trend_line": 2838.059131, "activity_lines": {"activity_5": 2702.369043, "activity_10": 2741.630091, "activity_20": 2795.828563, "activity_30": 2831.47716}, "trend_signal": 0, "fair_value": 2327.740449, "relative_strength": -20.651913, "rate_of_change": 0.09659013888176468, "market_dynamics": -1.145562, "expectation": {"probability": 57.6864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2674.388722, "high": 2748.568948, "low": 2642.178955, "close": 2673.412842, "volume": 161400}, "trend_line": 2840.061466, "activity_lines": {"activity_5": 2688.639242, "activity_10": 2726.155207, "activity_20": 2778.287481, "activity_30": 2820.854819}, "trend_signal": 0, "fair_value": 2332.450976, "relative_strength": -20.95334, "rate_of_change": 0.07055296974360786, "market_dynamics": -1.218355, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2682.197289, "high": 2722.215516, "low": 2623.634095, "close": 2665.604248, "volume": 179200}, "trend_line": 2842.509139, "activity_lines": {"activity_5": 2679.789648, "activity_10": 2709.597758, "activity_20": 2761.494692, "activity_30": 2809.599515}, "trend_signal": 0, "fair_value": 2336.778845, "relative_strength": -18.908604, "rate_of_change": 0.08618380374165, "market_dynamics": -1.1556, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2679.269093, "high": 2740.760543, "low": 2639.250866, "close": 2731.0, "volume": 225900}, "trend_line": 2842.935042, "activity_lines": {"activity_5": 2694.820898, "activity_10": 2707.201993, "activity_20": 2752.924008, "activity_30": 2802.405377}, "trend_signal": 0, "fair_value": 2341.056096, "relative_strength": -18.817148, "rate_of_change": 0.014983346725496298, "market_dynamics": -1.008031, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2761.0, "high": 2814.0, "low": 2748.0, "close": 2805.0, "volume": 134400}, "trend_line": 2848.00861, "activity_lines": {"activity_5": 2730.87487, "activity_10": 2719.804714, "activity_20": 2753.6877, "activity_30": 2799.957955}, "trend_signal": 0, "fair_value": 2346.596123, "relative_strength": -15.779596, "rate_of_change": 0.17846232590775443, "market_dynamics": -0.799439, "expectation": {"probability": 55.781, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2841.0, "high": 2958.0, "low": 2760.0, "close": 2947.0, "volume": 428300}, "trend_line": 2854.608171, "activity_lines": {"activity_5": 2810.174756, "activity_10": 2759.968044, "activity_20": 2768.701128, "activity_30": 2806.344496}, "trend_signal": 0, "fair_value": 2352.878287, "relative_strength": -14.196516, "rate_of_change": 0.23172545816144827, "market_dynamics": -0.20435, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2990.0, "high": 3075.0, "low": 2930.0, "close": 3070.0, "volume": 294200}, "trend_line": 2862.260758, "activity_lines": {"activity_5": 2912.040283, "activity_10": 2820.058438, "activity_20": 2795.250831, "activity_30": 2820.240743}, "trend_signal": 0, "fair_value": 2360.221382, "relative_strength": -13.849371, "rate_of_change": 0.2680783680836749, "market_dynamics": 0.394648, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3045.0, "high": 3050.0, "low": 2887.0, "close": 2960.0, "volume": 257100}, "trend_line": 2862.345939, "activity_lines": {"activity_5": 2950.8, "activity_10": 2854.978995, "activity_20": 2810.388649, "activity_30": 2826.546501}, "trend_signal": 0, "fair_value": 2366.888333, "relative_strength": -16.725624, "rate_of_change": 0.002976004186964452, "market_dynamics": 0.753124, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2920.0, "high": 2920.0, "low": 2835.0, "close": 2874.0, "volume": 221200}, "trend_line": 2862.525155, "activity_lines": {"activity_5": 2941.266667, "activity_10": 2869.478427, "activity_20": 2817.035653, "activity_30": 2827.298376}, "trend_signal": 0, "fair_value": 2373.989522, "relative_strength": -18.136326, "rate_of_change": 0.00626115793895298, "market_dynamics": 0.94542, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2900.0, "high": 2931.0, "low": 2859.0, "close": 2900.0, "volume": 278500}, "trend_line": 2859.634285, "activity_lines": {"activity_5": 2930.866667, "activity_10": 2885.111328, "activity_20": 2826.268034, "activity_30": 2829.716108}, "trend_signal": 0, "fair_value": 2380.637079, "relative_strength": -18.351337, "rate_of_change": -0.10099020422406463, "market_dynamics": 0.809885, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2950.0, "high": 3170.0, "low": 2875.0, "close": 2894.0, "volume": 503700}, "trend_line": 2855.730037, "activity_lines": {"activity_5": 2912.133333, "activity_10": 2896.811297, "activity_20": 2834.830701, "activity_30": 2831.93325}, "trend_signal": 0, "fair_value": 2387.640384, "relative_strength": -21.841027, "rate_of_change": -0.1365296262000957, "market_dynamics": 0.720635, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2919.0, "high": 2958.0, "low": 2865.0, "close": 2913.0, "volume": 322700}, "trend_line": 2853.272502, "activity_lines": {"activity_5": 2903.266667, "activity_10": 2907.901895, "activity_20": 2845.091348, "activity_30": 2835.628087}, "trend_signal": 0, "fair_value": 2394.603163, "relative_strength": -20.66968, "rate_of_change": -0.0860562787153962, "market_dynamics": 0.725279, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2925.0, "high": 3115.0, "low": 2920.0, "close": 3115.0, "volume": 328900}, "trend_line": 2854.294784, "activity_lines": {"activity_5": 2972.2, "activity_10": 2951.363636, "activity_20": 2873.537508, "activity_30": 2852.513732}, "trend_signal": 0, "fair_value": 2402.321676, "relative_strength": -17.615146, "rate_of_change": 0.03582840402673742, "market_dynamics": 0.960393, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3105.0, "high": 3175.0, "low": 2924.0, "close": 3080.0, "volume": 375100}, "trend_line": 2849.920825, "activity_lines": {"activity_5": 3019.133333, "activity_10": 2980.290909, "activity_20": 2897.105284, "activity_30": 2867.075359}, "trend_signal": 1, "fair_value": 2409.044805, "relative_strength": -13.234579, "rate_of_change": -0.15324131987062528, "market_dynamics": 1.114996, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2919.0, "high": 3075.0, "low": 2900.0, "close": 2938.0, "volume": 254500}, "trend_line": 2849.272673, "activity_lines": {"activity_5": 3005.0, "activity_10": 2977.054545, "activity_20": 2905.891711, "activity_30": 2872.757886}, "trend_signal": 1, "fair_value": 2415.309858, "relative_strength": -13.978968, "rate_of_change": -0.022742807249749097, "market_dynamics": 0.997166, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2938.0, "high": 2971.0, "low": 2902.0, "close": 2912.0, "volume": 164200}, "trend_line": 2849.352075, "activity_lines": {"activity_5": 2979.666667, "activity_10": 2966.672727, "activity_20": 2912.024964, "activity_30": 2876.80481}, "trend_signal": 1, "fair_value": 2421.327085, "relative_strength": -13.521019, "rate_of_change": 0.002786746272207182, "market_dynamics": 0.797758, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2826.0, "high": 2990.0, "low": 2772.0, "close": 2963.0, "volume": 307000}, "trend_line": 2852.335278, "activity_lines": {"activity_5": 2970.133333, "activity_10": 2966.2, "activity_20": 2922.543877, "activity_30": 2884.136935}, "trend_signal": 1, "fair_value": 2427.427751, "relative_strength": -11.579559, "rate_of_change": 0.10469759164459277, "market_dynamics": 0.573138, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2855.0, "high": 2990.0, "low": 2826.0, "close": 2935.0, "volume": 262300}, "trend_line": 2853.604305, "activity_lines": {"activity_5": 2947.933333, "activity_10": 2962.581818, "activity_20": 2929.551642, "activity_30": 2889.470142}, "trend_signal": 1, "fair_value": 2434.230103, "relative_strength": -11.566671, "rate_of_change": 0.04449080757748927, "market_dynamics": 0.249791, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2908.0, "high": 2980.0, "low": 2859.0, "close": 2876.0, "volume": 222700}, "trend_line": 2852.906665, "activity_lines": {"activity_5": 2918.066667, "activity_10": 2948.690909, "activity_20": 2929.806255, "activity_30": 2890.915026}, "trend_signal": 1, "fair_value": 2440.491927, "relative_strength": -18.537039, "rate_of_change": -0.02444767828452883, "market_dynamics": -0.020387, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2876.0, "high": 2929.0, "low": 2841.0, "close": 2855.0, "volume": 221800}, "trend_line": 2852.094662, "activity_lines": {"activity_5": 2894.8, "activity_10": 2930.945455, "activity_20": 2927.11011, "activity_30": 2891.05008}, "trend_signal": 1, "fair_value": 2446.868415, "relative_strength": -20.691458, "rate_of_change": -0.02846230512767246, "market_dynamics": -0.260224, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2862.0, "high": 2873.0, "low": 2726.0, "close": 2795.0, "volume": 299200}, "trend_line": 2849.575472, "activity_lines": {"activity_5": 2857.066667, "activity_10": 2903.109091, "activity_20": 2918.169625, "activity_30": 2887.366553}, "trend_signal": 1, "fair_value": 2452.953043, "relative_strength": -23.41754, "rate_of_change": -0.08832771343688242, "market_dynamics": -0.628708, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2765.0, "high": 2794.0, "low": 2703.0, "close": 2714.0, "volume": 192700}, "trend_line": 2850.310213, "activity_lines": {"activity_5": 2800.133333, "activity_10": 2862.345455, "activity_20": 2900.921925, "activity_30": 2878.619749}, "trend_signal": 0, "fair_value": 2458.437279, "relative_strength": -24.830517, "rate_of_change": 0.025784226710953838, "market_dynamics": -0.956768, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2730.0, "high": 2766.0, "low": 2717.0, "close": 2734.0, "volume": 107800}, "trend_line": 2848.42557, "activity_lines": {"activity_5": 2766.466667, "activity_10": 2828.836364, "activity_20": 2885.385714, "activity_30": 2871.115864}, "trend_signal": 0, "fair_value": 2464.15407, "relative_strength": -27.557296, "rate_of_change": -0.06612062755150798, "market_dynamics": -1.111614, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2734.0, "high": 2930.0, "low": 2704.0, "close": 2885.0, "volume": 1017200}, "trend_line": 2850.728345, "activity_lines": {"activity_5": 2796.533333, "activity_10": 2829.709091, "activity_20": 2883.904762, "activity_30": 2873.475505}, "trend_signal": 0, "fair_value": 2471.302583, "relative_strength": -21.373732, "rate_of_change": 0.08084378346596961, "market_dynamics": -0.874397, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2878.0, "high": 2930.0, "low": 2806.0, "close": 2850.0, "volume": 839600}, "trend_line": 2849.033895, "activity_lines": {"activity_5": 2814.333333, "activity_10": 2827.763636, "activity_20": 2878.357143, "activity_30": 2873.428515}, "trend_signal": 0, "fair_value": 2478.638338, "relative_strength": -24.089145, "rate_of_change": -0.059439195704912406, "market_dynamics": -0.637602, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2866.0, "high": 2915.0, "low": 2808.0, "close": 2873.0, "volume": 448300}, "trend_line": 2851.034277, "activity_lines": {"activity_5": 2840.133333, "activity_10": 2831.6, "activity_20": 2874.785714, "activity_30": 2874.974715}, "trend_signal": 0, "fair_value": 2486.011381, "relative_strength": -26.249798, "rate_of_change": 0.07021264308265354, "market_dynamics": -0.379439, "expectation": {"probability": 51.2733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d357f7ff-bc36-4710-9ea8-d64ae09a6d22/", "share_image": "https://sharemaestro.com/terminal/d357f7ff-bc36-4710-9ea8-d64ae09a6d22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}