{"ticker": {"uuid": "d35ac795-fe82-4eba-829d-d43f33fcf122", "symbol": "688569", "name": "Beijing Tieke Shougang Rail Way-Tech Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688569 fell 9.78%, moving from 21.27 to 19.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.48 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 50.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.19"}, {"label": "12-Week Change", "value": "-9.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.48"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.006767, "high": 20.006767, "low": 19.02, "close": 19.190001, "volume": 4194404}, "trend_line": 20.8319, "activity_lines": {"activity_5": 19.752269, "activity_10": 19.856291, "activity_20": 20.199711, "activity_30": 20.485969}, "trend_signal": 0, "fair_value": 23.63609, "relative_strength": -13.475617, "rate_of_change": -0.3676971890422507, "market_dynamics": -0.867725, "expectation": {"probability": 50.473, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.960388, "high": 36.918375, "low": 32.971247, "close": 34.506771, "volume": 26899185}, "trend_line": 22.163903, "activity_lines": {"activity_5": 37.271331, "activity_10": 33.874578, "activity_20": 28.415388, "activity_30": 25.413208}, "trend_signal": 1, "fair_value": 18.781482, "relative_strength": 68.180595, "rate_of_change": 2.7812980253328115, "market_dynamics": 1.378742, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.101695, "high": 36.381421, "low": 32.547332, "close": 35.420544, "volume": 20229221}, "trend_line": 22.7734, "activity_lines": {"activity_5": 36.324899, "activity_10": 34.701857, "activity_20": 29.463559, "activity_30": 26.268475}, "trend_signal": 1, "fair_value": 18.900332, "relative_strength": 73.325795, "rate_of_change": 2.7499533814057817, "market_dynamics": 1.109552, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.797359, "high": 42.222041, "low": 34.195899, "close": 34.252422, "volume": 30378810}, "trend_line": 23.342704, "activity_lines": {"activity_5": 35.218949, "activity_10": 35.140675, "activity_20": 30.310719, "activity_30": 27.009057}, "trend_signal": 1, "fair_value": 19.009212, "relative_strength": 63.989249, "rate_of_change": 2.4998638762767196, "market_dynamics": 0.870271, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.789382, "high": 36.032863, "low": 33.159659, "close": 34.161949, "volume": 14887471}, "trend_line": 23.866914, "activity_lines": {"activity_5": 34.49985, "activity_10": 35.347573, "activity_20": 31.067798, "activity_30": 27.707073}, "trend_signal": 1, "fair_value": 19.115922, "relative_strength": 60.916006, "rate_of_change": 2.2457124076113892, "market_dynamics": 0.579987, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.9337, "high": 36.415958, "low": 33.011173, "close": 35.873856, "volume": 15415833}, "trend_line": 24.456667, "activity_lines": {"activity_5": 34.94148, "activity_10": 35.662865, "activity_20": 31.905089, "activity_30": 28.481714}, "trend_signal": 1, "fair_value": 19.23311, "relative_strength": 64.400273, "rate_of_change": 2.471006515546996, "market_dynamics": 0.404052, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.949941, "high": 37.92814, "low": 35.540986, "close": 36.111618, "volume": 13945080}, "trend_line": 25.067219, "activity_lines": {"activity_5": 35.364317, "activity_10": 35.793394, "activity_20": 32.676916, "activity_30": 29.233646}, "trend_signal": 1, "fair_value": 19.350322, "relative_strength": 66.532405, "rate_of_change": 2.4964644609995386, "market_dynamics": 0.232825, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.189093, "high": 42.379081, "low": 34.62797, "close": 40.010948, "volume": 23205614}, "trend_line": 25.799584, "activity_lines": {"activity_5": 36.97994, "activity_10": 36.39321, "activity_20": 33.73311, "activity_30": 30.197758}, "trend_signal": 1, "fair_value": 19.492809, "relative_strength": 80.549653, "rate_of_change": 2.9216045066666467, "market_dynamics": 0.204938, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.010951, "high": 42.112785, "low": 37.766459, "close": 37.966179, "volume": 19188121}, "trend_line": 26.452486, "activity_lines": {"activity_5": 37.607947, "activity_10": 36.600476, "activity_20": 34.490254, "activity_30": 30.9827}, "trend_signal": 1, "fair_value": 19.619339, "relative_strength": 68.522208, "rate_of_change": 2.5306687115575235, "market_dynamics": 0.176438, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.165904, "high": 43.320628, "low": 38.165904, "close": 41.104668, "volume": 15368412}, "trend_line": 27.219425, "activity_lines": {"activity_5": 39.034533, "activity_10": 37.424583, "activity_20": 35.450429, "activity_30": 31.928002}, "trend_signal": 1, "fair_value": 19.765498, "relative_strength": 76.469454, "rate_of_change": 2.89930783821226, "market_dynamics": 0.158582, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.486478, "high": 42.607333, "low": 38.51779, "close": 39.906334, "volume": 12663618}, "trend_line": 27.981275, "activity_lines": {"activity_5": 39.598826, "activity_10": 38.065515, "activity_20": 36.188887, "activity_30": 32.746512}, "trend_signal": 1, "fair_value": 19.901584, "relative_strength": 71.630926, "rate_of_change": 2.798920256397771, "market_dynamics": 0.126259, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.106056, "high": 47.77157, "low": 39.46885, "close": 44.671127, "volume": 11885385}, "trend_line": 28.925816, "activity_lines": {"activity_5": 41.482552, "activity_10": 39.472715, "activity_20": 37.280465, "activity_30": 33.823277}, "trend_signal": 1, "fair_value": 20.067823, "relative_strength": 81.740108, "rate_of_change": 3.375618158929502, "market_dynamics": -0.014607, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.824688, "high": 53.059447, "low": 43.824688, "close": 48.646545, "volume": 19505666}, "trend_line": 29.99502, "activity_lines": {"activity_5": 44.120783, "activity_10": 41.417911, "activity_20": 38.636399, "activity_30": 35.095582}, "trend_signal": 1, "fair_value": 20.258348, "relative_strength": 92.599341, "rate_of_change": 3.6963659037311136, "market_dynamics": 0.040814, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.646545, "high": 49.882918, "low": 33.591317, "close": 34.161949, "volume": 23085806}, "trend_line": 30.56225, "activity_lines": {"activity_5": 41.355109, "activity_10": 40.489072, "activity_20": 38.503751, "activity_30": 35.364416}, "trend_signal": 1, "fair_value": 20.350424, "relative_strength": 37.694015, "rate_of_change": 1.8910805860439452, "market_dynamics": -0.184583, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.42825, "high": 36.64421, "low": 33.286981, "close": 35.12252, "volume": 14665449}, "trend_line": 31.174059, "activity_lines": {"activity_5": 39.163241, "activity_10": 39.736527, "activity_20": 38.406586, "activity_30": 35.658627}, "trend_signal": 1, "fair_value": 20.447609, "relative_strength": 42.192178, "rate_of_change": 2.0018454138684194, "market_dynamics": -0.395435, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.970352, "high": 35.930918, "low": 31.907946, "close": 32.11718, "volume": 9983501}, "trend_line": 31.665594, "activity_lines": {"activity_5": 36.368403, "activity_10": 38.420092, "activity_20": 37.965492, "activity_30": 35.719473}, "trend_signal": 1, "fair_value": 20.523881, "relative_strength": 31.484326, "rate_of_change": 1.5767436636980732, "market_dynamics": -0.711248, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.342655, "high": 35.2842, "low": 30.519407, "close": 34.447273, "volume": 13456644}, "trend_line": 32.219098, "activity_lines": {"activity_5": 34.869539, "activity_10": 37.595613, "activity_20": 37.704489, "activity_30": 35.898936}, "trend_signal": 1, "fair_value": 20.614293, "relative_strength": 36.204165, "rate_of_change": 1.7479665784889549, "market_dynamics": -1.076655, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.238038, "high": 36.644208, "low": 33.191877, "close": 33.334534, "volume": 10483775}, "trend_line": 32.726718, "activity_lines": {"activity_5": 33.681353, "activity_10": 36.599079, "activity_20": 37.282662, "activity_30": 35.9709}, "trend_signal": 1, "fair_value": 20.696359, "relative_strength": 30.90542, "rate_of_change": 1.5755251745408754, "market_dynamics": -1.208635, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.64838, "high": 33.762506, "low": 31.641655, "close": 31.812841, "volume": 6702355}, "trend_line": 33.192722, "activity_lines": {"activity_5": 33.006736, "activity_10": 35.447262, "activity_20": 36.742263, "activity_30": 35.91194}, "trend_signal": 0, "fair_value": 20.767618, "relative_strength": 23.520916, "rate_of_change": 1.4239252466440577, "market_dynamics": -1.314324, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.765292, "high": 32.649775, "low": 30.766679, "close": 31.869904, "volume": 5397472}, "trend_line": 33.638018, "activity_lines": {"activity_5": 32.507747, "activity_10": 34.4177, "activity_20": 36.248703, "activity_30": 35.826597}, "trend_signal": 0, "fair_value": 20.806972, "relative_strength": 21.786531, "rate_of_change": 1.3415471018014098, "market_dynamics": -1.318845, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.679694, "high": 32.992149, "low": 30.814233, "close": 32.212284, "volume": 6441385}, "trend_line": 34.086249, "activity_lines": {"activity_5": 32.339727, "activity_10": 33.618293, "activity_20": 35.840814, "activity_30": 35.734614}, "trend_signal": 0, "fair_value": 20.867731, "relative_strength": 22.540183, "rate_of_change": 1.3325131106119266, "market_dynamics": -1.357319, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.221799, "high": 32.221799, "low": 29.653944, "close": 29.701496, "volume": 9631506}, "trend_line": 34.387043, "activity_lines": {"activity_5": 31.328436, "activity_10": 32.502271, "activity_20": 35.204236, "activity_30": 35.451727}, "trend_signal": 0, "fair_value": 20.905619, "relative_strength": 12.674871, "rate_of_change": 0.882449694010028, "market_dynamics": -1.36864, "expectation": {"probability": 57.9132, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.672966, "high": 29.825135, "low": 26.020909, "close": 26.543989, "volume": 16065422}, "trend_line": 34.413962, "activity_lines": {"activity_5": 29.581029, "activity_10": 31.084333, "activity_20": 34.289824, "activity_30": 34.945723}, "trend_signal": 0, "fair_value": 20.933519, "relative_strength": 3.362013, "rate_of_change": 0.07828239258606641, "market_dynamics": -1.303216, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.715181, "high": 27.238261, "low": 25.602445, "close": 27.057562, "volume": 6607054}, "trend_line": 34.56916, "activity_lines": {"activity_5": 28.457515, "activity_10": 30.161635, "activity_20": 33.466594, "activity_30": 34.471117}, "trend_signal": 0, "fair_value": 20.969073, "relative_strength": 3.320848, "rate_of_change": 0.4509739390076581, "market_dynamics": -1.320752, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.9149, "high": 27.181197, "low": 26.306226, "close": 27.057562, "volume": 6991545}, "trend_line": 34.704262, "activity_lines": {"activity_5": 27.65102, "activity_10": 29.368109, "activity_20": 32.677625, "activity_30": 33.986498}, "trend_signal": 0, "fair_value": 21.000502, "relative_strength": 2.132817, "rate_of_change": 0.39081655440862145, "market_dynamics": -1.346827, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.067068, "high": 28.018125, "low": 26.810283, "close": 27.029026, "volume": 6439354}, "trend_line": 34.827422, "activity_lines": {"activity_5": 27.155836, "activity_10": 28.716029, "activity_20": 31.919768, "activity_30": 33.491321}, "trend_signal": 0, "fair_value": 21.03269, "relative_strength": 1.082562, "rate_of_change": 0.35488436549954183, "market_dynamics": -1.361268, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.933922, "high": 28.43659, "low": 26.924412, "close": 27.685257, "volume": 5907855}, "trend_line": 34.985959, "activity_lines": {"activity_5": 27.224946, "activity_10": 28.275777, "activity_20": 31.266528, "activity_30": 33.030536}, "trend_signal": 0, "fair_value": 21.07486, "relative_strength": 2.330175, "rate_of_change": 0.45520739376001645, "market_dynamics": -1.456387, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.961062, "high": 28.113232, "low": 26.391819, "close": 26.420351, "volume": 5180043}, "trend_line": 34.571024, "activity_lines": {"activity_5": 27.006836, "activity_10": 27.728487, "activity_20": 30.532947, "activity_30": 32.477916}, "trend_signal": 0, "fair_value": 21.111456, "relative_strength": -2.507366, "rate_of_change": -1.1860043624929641, "market_dynamics": -1.471608, "expectation": {"probability": 57.2316, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.505948, "high": 27.057562, "low": 26.154056, "close": 26.705669, "volume": 4552962}, "trend_line": 34.110962, "activity_lines": {"activity_5": 26.892076, "activity_10": 27.358785, "activity_20": 29.891255, "activity_30": 31.970474}, "trend_signal": 0, "fair_value": 21.147759, "relative_strength": -1.800252, "rate_of_change": -1.330773424588177, "market_dynamics": -1.493757, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.819796, "high": 26.971965, "low": 25.659506, "close": 25.678528, "volume": 4919000}, "trend_line": 33.533134, "activity_lines": {"activity_5": 26.458394, "activity_10": 26.895188, "activity_20": 29.205362, "activity_30": 31.426446}, "trend_signal": 0, "fair_value": 21.172822, "relative_strength": -4.184832, "rate_of_change": -1.693965711081393, "market_dynamics": -1.511572, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.688038, "high": 26.772242, "low": 25.250551, "close": 25.821186, "volume": 4476949}, "trend_line": 33.247069, "activity_lines": {"activity_5": 26.164201, "activity_10": 26.5701, "activity_20": 28.606514, "activity_30": 30.928901}, "trend_signal": 0, "fair_value": 21.194086, "relative_strength": -3.376148, "rate_of_change": -0.8530816117574743, "market_dynamics": -1.491519, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.792657, "high": 25.85923, "low": 24.841599, "close": 25.098381, "volume": 3244913}, "trend_line": 32.933456, "activity_lines": {"activity_5": 25.709595, "activity_10": 26.229794, "activity_20": 28.005899, "activity_30": 30.403179}, "trend_signal": 0, "fair_value": 21.215195, "relative_strength": -5.777867, "rate_of_change": -0.9432801429804344, "market_dynamics": -1.481831, "expectation": {"probability": 57.2006, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.35517, "high": 26.296714, "low": 24.385089, "close": 26.258673, "volume": 6051519}, "trend_line": 32.62806, "activity_lines": {"activity_5": 25.814211, "activity_10": 26.184144, "activity_20": 27.608991, "activity_30": 29.972548}, "trend_signal": 0, "fair_value": 21.244689, "relative_strength": -4.11045, "rate_of_change": -0.9273123355168124, "market_dynamics": -1.288956, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.306225, "high": 27.171686, "low": 25.450275, "close": 25.602444, "volume": 4832310}, "trend_line": 32.339728, "activity_lines": {"activity_5": 25.710864, "activity_10": 26.024366, "activity_20": 27.256195, "activity_30": 29.519283}, "trend_signal": 0, "fair_value": 21.276781, "relative_strength": -5.711728, "rate_of_change": -0.8836933608679062, "market_dynamics": -1.103783, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.431252, "high": 26.154055, "low": 23.86201, "close": 25.231531, "volume": 6797051}, "trend_line": 32.042047, "activity_lines": {"activity_5": 25.557427, "activity_10": 25.823607, "activity_20": 26.908832, "activity_30": 29.060689}, "trend_signal": 0, "fair_value": 21.306378, "relative_strength": -6.215539, "rate_of_change": -0.92048084016045, "market_dynamics": -0.864642, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.212509, "high": 25.478805, "low": 22.920464, "close": 23.243822, "volume": 5903803}, "trend_line": 31.621046, "activity_lines": {"activity_5": 24.77122, "activity_10": 25.294646, "activity_20": 26.419265, "activity_30": 28.493062}, "trend_signal": 0, "fair_value": 21.327434, "relative_strength": -12.587838, "rate_of_change": -1.3139016992266346, "market_dynamics": -0.646356, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.205779, "high": 27.40945, "low": 21.5129, "close": 26.05895, "volume": 15324368}, "trend_line": 31.285957, "activity_lines": {"activity_5": 25.095213, "activity_10": 25.346349, "activity_20": 26.240058, "activity_30": 28.134217}, "trend_signal": 0, "fair_value": 21.372927, "relative_strength": -5.344411, "rate_of_change": -1.0597024526007142, "market_dynamics": -0.2768, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.448883, "high": 30.053389, "low": 21.997935, "close": 22.815847, "volume": 27049623}, "trend_line": 30.712787, "activity_lines": {"activity_5": 24.274134, "activity_10": 24.837966, "activity_20": 25.79193, "activity_30": 27.587758}, "trend_signal": 0, "fair_value": 21.396034, "relative_strength": -12.200313, "rate_of_change": -1.8320360153918291, "market_dynamics": -0.067818, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.70172, "high": 22.70172, "low": 17.65161, "close": 22.178638, "volume": 15784073}, "trend_line": 30.186536, "activity_lines": {"activity_5": 23.470174, "activity_10": 24.279264, "activity_20": 25.333203, "activity_30": 27.037168}, "trend_signal": 0, "fair_value": 21.416535, "relative_strength": -19.066552, "rate_of_change": -1.7134589576647616, "market_dynamics": 0.012184, "expectation": {"probability": 53.9873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.521021, "high": 24.128306, "low": 21.8743, "close": 23.567183, "volume": 12014164}, "trend_line": 29.601953, "activity_lines": {"activity_5": 23.357315, "activity_10": 24.055333, "activity_20": 25.052596, "activity_30": 26.610113}, "trend_signal": 0, "fair_value": 21.446529, "relative_strength": -18.353169, "rate_of_change": -1.9365686741930195, "market_dynamics": 0.133701, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.624244, "high": 25.963844, "low": 22.85389, "close": 23.957117, "volume": 15250759}, "trend_line": 29.070312, "activity_lines": {"activity_5": 23.485392, "activity_10": 23.940688, "activity_20": 24.848663, "activity_30": 26.24593}, "trend_signal": 0, "fair_value": 21.485295, "relative_strength": -18.000524, "rate_of_change": -1.795965962110677, "market_dynamics": -0.012317, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.394602, "high": 28.05617, "low": 23.300887, "close": 27.276304, "volume": 27631077}, "trend_line": 28.490485, "activity_lines": {"activity_5": 24.672311, "activity_10": 24.463424, "activity_20": 25.000153, "activity_30": 26.130188}, "trend_signal": 0, "fair_value": 21.551847, "relative_strength": -7.826086, "rate_of_change": -1.9945675161656389, "market_dynamics": 0.278127, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.257282, "high": 28.312955, "low": 25.88776, "close": 26.410843, "volume": 22590731}, "trend_line": 27.749295, "activity_lines": {"activity_5": 25.489586, "activity_10": 24.789204, "activity_20": 25.080766, "activity_30": 25.996017}, "trend_signal": 0, "fair_value": 21.61226, "relative_strength": -11.529288, "rate_of_change": -2.601535214300492, "market_dynamics": 0.580431, "expectation": {"probability": 55.285, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.420351, "high": 27.323854, "low": 24.965235, "close": 25.279083, "volume": 11576726}, "trend_line": 27.453199, "activity_lines": {"activity_5": 25.689941, "activity_10": 24.906443, "activity_20": 25.054227, "activity_30": 25.836649}, "trend_signal": 0, "fair_value": 21.660389, "relative_strength": -15.451796, "rate_of_change": -1.067039721189308, "market_dynamics": 0.737159, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.269572, "high": 25.269572, "low": 21.874302, "close": 22.815847, "volume": 12251466}, "trend_line": 27.042977, "activity_lines": {"activity_5": 24.862521, "activity_10": 24.5817, "activity_20": 24.801563, "activity_30": 25.537465}, "trend_signal": 0, "fair_value": 21.692786, "relative_strength": -23.455698, "rate_of_change": -1.4942593757470704, "market_dynamics": 0.701305, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.00606, "high": 23.538651, "low": 22.216684, "close": 22.416405, "volume": 6383868}, "trend_line": 26.719618, "activity_lines": {"activity_5": 23.952043, "activity_10": 24.228253, "activity_20": 24.531056, "activity_30": 25.238976}, "trend_signal": 0, "fair_value": 21.723333, "relative_strength": -25.549802, "rate_of_change": -1.1957226454764944, "market_dynamics": 0.321616, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.254722, "high": 23.110674, "low": 21.417793, "close": 22.559061, "volume": 7996494}, "trend_line": 26.323344, "activity_lines": {"activity_5": 23.191832, "activity_10": 23.915788, "activity_20": 24.296099, "activity_30": 24.970553}, "trend_signal": 0, "fair_value": 21.7587, "relative_strength": -23.905731, "rate_of_change": -1.4830825799979692, "market_dynamics": -0.009964, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.416404, "high": 26.154055, "low": 22.34983, "close": 24.898661, "volume": 16270956}, "trend_line": 26.042148, "activity_lines": {"activity_5": 23.525969, "activity_10": 24.092338, "activity_20": 24.308372, "activity_30": 24.878638}, "trend_signal": 0, "fair_value": 21.806875, "relative_strength": -17.448102, "rate_of_change": -1.068238138741027, "market_dynamics": 0.01535, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.727471, "high": 25.041319, "low": 22.977526, "close": 23.510117, "volume": 9277677}, "trend_line": 25.765391, "activity_lines": {"activity_5": 23.498071, "activity_10": 23.978557, "activity_20": 24.195649, "activity_30": 24.715281}, "trend_signal": 0, "fair_value": 21.844847, "relative_strength": -22.753928, "rate_of_change": -1.0627272373999253, "market_dynamics": 0.041523, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.72074, "high": 22.948993, "low": 22.02647, "close": 22.169128, "volume": 5228374}, "trend_line": 25.442032, "activity_lines": {"activity_5": 23.141108, "activity_10": 23.596751, "activity_20": 23.97043, "activity_30": 24.483264}, "trend_signal": 0, "fair_value": 21.878839, "relative_strength": -26.878527, "rate_of_change": -1.25501297457508, "market_dynamics": 0.051439, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.521019, "high": 24.442155, "low": 22.521019, "close": 23.462564, "volume": 11157052}, "trend_line": 25.150374, "activity_lines": {"activity_5": 23.258404, "activity_10": 23.475534, "activity_20": 23.885106, "activity_30": 24.355557}, "trend_signal": 0, "fair_value": 21.919701, "relative_strength": -23.112662, "rate_of_change": -1.1463628376852986, "market_dynamics": 0.13816, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.825356, "high": 24.622853, "low": 22.6827, "close": 22.977528, "volume": 7980934}, "trend_line": 24.926242, "activity_lines": {"activity_5": 23.144278, "activity_10": 23.275121, "activity_20": 23.764821, "activity_30": 24.215373}, "trend_signal": 0, "fair_value": 21.957514, "relative_strength": -23.839648, "rate_of_change": -0.8911676621588247, "market_dynamics": 0.025747, "expectation": {"probability": 52.2263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.85389, "high": 23.129696, "low": 22.102556, "close": 22.321299, "volume": 3488037}, "trend_line": 24.785486, "activity_lines": {"activity_5": 22.783511, "activity_10": 23.033553, "activity_20": 23.592136, "activity_30": 24.047312}, "trend_signal": 0, "fair_value": 21.991771, "relative_strength": -23.951626, "rate_of_change": -0.5646900162487377, "market_dynamics": -0.040551, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.321296, "high": 22.768294, "low": 21.8743, "close": 22.530529, "volume": 2603928}, "trend_line": 24.634584, "activity_lines": {"activity_5": 22.664312, "activity_10": 22.904382, "activity_20": 23.458127, "activity_30": 23.901831}, "trend_signal": 0, "fair_value": 22.033702, "relative_strength": -22.685328, "rate_of_change": -0.6088321205402167, "market_dynamics": -0.04203, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.663677, "high": 22.663677, "low": 21.512976, "close": 21.891247, "volume": 3040186}, "trend_line": 24.462374, "activity_lines": {"activity_5": 22.397325, "activity_10": 22.708951, "activity_20": 23.277863, "activity_30": 23.724842}, "trend_signal": 0, "fair_value": 22.071653, "relative_strength": -23.403296, "rate_of_change": -0.6990578773321269, "market_dynamics": -0.173233, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.968839, "high": 22.298615, "low": 21.192899, "close": 21.687563, "volume": 2205947}, "trend_line": 24.284325, "activity_lines": {"activity_5": 22.080968, "activity_10": 22.493298, "activity_20": 23.094106, "activity_30": 23.545822}, "trend_signal": 0, "fair_value": 22.107055, "relative_strength": -23.104284, "rate_of_change": -0.7278484091527726, "market_dynamics": -0.454861, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.687563, "high": 22.182224, "low": 20.174475, "close": 20.281168, "volume": 3297937}, "trend_line": 24.037522, "activity_lines": {"activity_5": 21.414146, "activity_10": 22.035189, "activity_20": 22.783818, "activity_30": 23.287553}, "trend_signal": 0, "fair_value": 22.134038, "relative_strength": -26.686294, "rate_of_change": -1.016305785728036, "market_dynamics": -0.730951, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.145379, "high": 20.649742, "low": 19.156054, "close": 20.048386, "volume": 4520286}, "trend_line": 23.825123, "activity_lines": {"activity_5": 20.849488, "activity_10": 21.576172, "activity_20": 22.478873, "activity_30": 23.03019}, "trend_signal": 0, "fair_value": 22.157383, "relative_strength": -26.130009, "rate_of_change": -0.8836143758911496, "market_dynamics": -0.978173, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.028987, "high": 20.533349, "low": 19.282144, "close": 19.408236, "volume": 2133876}, "trend_line": 23.581876, "activity_lines": {"activity_5": 20.222973, "activity_10": 21.088951, "activity_20": 22.12614, "activity_30": 22.745229}, "trend_signal": 0, "fair_value": 22.173884, "relative_strength": -27.345197, "rate_of_change": -1.0209684961542496, "market_dynamics": -1.17676, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.010565, "high": 19.185151, "low": 17.769058, "close": 18.758383, "volume": 3718900}, "trend_line": 23.351204, "activity_lines": {"activity_5": 19.587994, "activity_10": 20.558154, "activity_20": 21.724709, "activity_30": 22.434036}, "trend_signal": 0, "fair_value": 22.188185, "relative_strength": -29.355291, "rate_of_change": -0.9781749340044107, "market_dynamics": -1.243116, "expectation": {"probability": 49.4721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.583797, "high": 20.620642, "low": 17.963044, "close": 19.873798, "volume": 3154000}, "trend_line": 23.152958, "activity_lines": {"activity_5": 19.533678, "activity_10": 20.292173, "activity_20": 21.452406, "activity_30": 22.209687}, "trend_signal": 0, "fair_value": 22.209219, "relative_strength": -24.584994, "rate_of_change": -0.8489754960814762, "market_dynamics": -1.171678, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.757409, "high": 20.261768, "low": 19.253046, "close": 19.912596, "volume": 5423721}, "trend_line": 22.980098, "activity_lines": {"activity_5": 19.613212, "activity_10": 20.098498, "activity_20": 21.203243, "activity_30": 22.000632}, "trend_signal": 0, "fair_value": 22.227523, "relative_strength": -21.050573, "rate_of_change": -0.746600067257065, "market_dynamics": -1.12707, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.825305, "high": 21.338387, "low": 19.214249, "close": 20.232674, "volume": 5167052}, "trend_line": 22.779232, "activity_lines": {"activity_5": 19.82401, "activity_10": 20.018744, "activity_20": 21.019629, "activity_30": 21.823379}, "trend_signal": 0, "fair_value": 22.248891, "relative_strength": -19.176601, "rate_of_change": -0.8740867858788127, "market_dynamics": -0.961837, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.980491, "high": 20.562447, "low": 19.223948, "close": 19.301542, "volume": 2566807}, "trend_line": 22.569202, "activity_lines": {"activity_5": 19.712145, "activity_10": 19.807668, "activity_20": 20.776756, "activity_30": 21.599012}, "trend_signal": 0, "fair_value": 22.262027, "relative_strength": -20.51113, "rate_of_change": -0.9220240612150564, "market_dynamics": -0.864468, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.408233, "high": 19.408233, "low": 18.525601, "close": 18.671089, "volume": 1797030}, "trend_line": 22.35052, "activity_lines": {"activity_5": 19.397242, "activity_10": 19.540673, "activity_20": 20.502303, "activity_30": 21.34752}, "trend_signal": 0, "fair_value": 22.272074, "relative_strength": -22.100287, "rate_of_change": -0.968939885424399, "market_dynamics": -0.923557, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.806879, "high": 19.776805, "low": 17.943644, "close": 18.079433, "volume": 2936190}, "trend_line": 22.178374, "activity_lines": {"activity_5": 18.890939, "activity_10": 19.224653, "activity_20": 20.19124, "activity_30": 21.071966}, "trend_signal": 0, "fair_value": 22.281487, "relative_strength": -23.129049, "rate_of_change": -0.7702102680384971, "market_dynamics": -0.952442, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.953344, "high": 19.000865, "low": 17.807855, "close": 18.835978, "volume": 2329197}, "trend_line": 21.937608, "activity_lines": {"activity_5": 18.756443, "activity_10": 19.111789, "activity_20": 19.972881, "activity_30": 20.856328}, "trend_signal": 0, "fair_value": 22.298848, "relative_strength": -18.699484, "rate_of_change": -1.085589051749243, "market_dynamics": -0.996516, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.748684, "high": 18.884473, "low": 17.817554, "close": 17.817554, "volume": 1930187}, "trend_line": 21.770998, "activity_lines": {"activity_5": 18.354247, "activity_10": 18.840033, "activity_20": 19.675258, "activity_30": 20.590518}, "trend_signal": 0, "fair_value": 22.309502, "relative_strength": -20.210259, "rate_of_change": -0.7594720445364971, "market_dynamics": -1.056749, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.933946, "high": 18.137631, "low": 17.34229, "close": 17.390787, "volume": 1475924}, "trend_line": 21.611403, "activity_lines": {"activity_5": 17.970803, "activity_10": 18.531244, "activity_20": 19.37071, "activity_30": 20.307924}, "trend_signal": 0, "fair_value": 22.314322, "relative_strength": -19.46871, "rate_of_change": -0.7330623979663197, "market_dynamics": -1.038942, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.390786, "high": 17.798155, "low": 16.944619, "close": 17.439283, "volume": 1308769}, "trend_line": 21.40714, "activity_lines": {"activity_5": 17.730908, "activity_10": 18.267953, "activity_20": 19.09992, "activity_30": 20.038755}, "trend_signal": 0, "fair_value": 22.321001, "relative_strength": -19.370327, "rate_of_change": -0.9451630696998291, "market_dynamics": -1.026901, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.274395, "high": 20.12598, "low": 17.187101, "close": 19.922297, "volume": 4210319}, "trend_line": 21.272646, "activity_lines": {"activity_5": 18.400804, "activity_10": 18.480103, "activity_20": 19.088131, "activity_30": 19.942958}, "trend_signal": 0, "fair_value": 22.337699, "relative_strength": -17.600895, "rate_of_change": -0.6282670174530394, "market_dynamics": -0.52876, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.659438, "high": 23.064857, "low": 20.581843, "close": 22.570194, "volume": 3743002}, "trend_line": 21.115776, "activity_lines": {"activity_5": 19.830476, "activity_10": 19.172806, "activity_20": 19.345381, "activity_30": 20.026671}, "trend_signal": 0, "fair_value": 22.369761, "relative_strength": -12.885514, "rate_of_change": -0.7374258942681667, "market_dynamics": 0.129211, "expectation": {"probability": 46.344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.963962, "high": 26.963962, "low": 21.144403, "close": 22.308315, "volume": 17151708}, "trend_line": 20.979025, "activity_lines": {"activity_5": 20.923906, "activity_10": 19.769576, "activity_20": 19.57963, "activity_30": 20.103609}, "trend_signal": 0, "fair_value": 22.40223, "relative_strength": -9.955053, "rate_of_change": -0.6476247901095384, "market_dynamics": 0.845979, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.308314, "high": 23.423732, "low": 21.46448, "close": 22.5217, "volume": 9668917}, "trend_line": 20.887112, "activity_lines": {"activity_5": 21.789081, "activity_10": 20.367404, "activity_20": 19.834263, "activity_30": 20.203136}, "trend_signal": 0, "fair_value": 22.436306, "relative_strength": -9.703396, "rate_of_change": -0.43811854936061945, "market_dynamics": 1.543674, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.909669, "high": 23.763205, "low": 22.017338, "close": 22.657488, "volume": 8959513}, "trend_line": 20.881833, "activity_lines": {"activity_5": 22.357458, "activity_10": 20.931372, "activity_20": 20.10187, "activity_30": 20.317354}, "trend_signal": 0, "fair_value": 22.471192, "relative_strength": -9.747774, "rate_of_change": -0.02527395841032516, "market_dynamics": 1.619901, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.599292, "high": 23.142452, "low": 21.144403, "close": 22.502302, "volume": 9653441}, "trend_line": 20.884697, "activity_lines": {"activity_5": 22.526226, "activity_10": 21.394644, "activity_20": 20.351049, "activity_30": 20.421901}, "trend_signal": 0, "fair_value": 22.509672, "relative_strength": -9.127704, "rate_of_change": 0.013715271068391686, "market_dynamics": 1.588803, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.5023, "high": 24.054183, "low": 21.862149, "close": 23.297642, "volume": 12310241}, "trend_line": 20.909316, "activity_lines": {"activity_5": 22.788106, "activity_10": 21.922108, "activity_20": 20.672095, "activity_30": 20.577575}, "trend_signal": 0, "fair_value": 22.551462, "relative_strength": -10.33252, "rate_of_change": 0.11788057063983873, "market_dynamics": 1.541936, "expectation": {"probability": 47.43, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.919368, "high": 24.422756, "low": 22.017338, "close": 22.075533, "volume": 11394666}, "trend_line": 20.815212, "activity_lines": {"activity_5": 22.594121, "activity_10": 22.14625, "activity_20": 20.862386, "activity_30": 20.652814}, "trend_signal": 0, "fair_value": 22.58518, "relative_strength": -11.422035, "rate_of_change": -0.4500577637259943, "market_dynamics": 1.432082, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.124029, "high": 23.16185, "low": 21.144403, "close": 21.183201, "volume": 7023015}, "trend_line": 20.737648, "activity_lines": {"activity_5": 22.11821, "activity_10": 22.130731, "activity_20": 20.958039, "activity_30": 20.676556}, "trend_signal": 0, "fair_value": 22.615085, "relative_strength": -12.771119, "rate_of_change": -0.3726313236684731, "market_dynamics": 1.234564, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.348087, "high": 21.774856, "low": 20.513949, "close": 21.58087, "volume": 3896846}, "trend_line": 20.718039, "activity_lines": {"activity_5": 21.864089, "activity_10": 22.118563, "activity_20": 21.083113, "activity_30": 20.730957}, "trend_signal": 1, "fair_value": 22.646406, "relative_strength": -12.217062, "rate_of_change": -0.0945574927301259, "market_dynamics": 1.030581, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.677862, "high": 22.405309, "low": 21.493576, "close": 22.327715, "volume": 5802550}, "trend_line": 20.680211, "activity_lines": {"activity_5": 21.930691, "activity_10": 22.166883, "activity_20": 21.265875, "activity_30": 20.834807}, "trend_signal": 1, "fair_value": 22.683528, "relative_strength": -10.727441, "rate_of_change": -0.18258484791925086, "market_dynamics": 0.830295, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.308316, "high": 22.822378, "low": 21.639064, "close": 21.648764, "volume": 5405385}, "trend_line": 20.635919, "activity_lines": {"activity_5": 21.782615, "activity_10": 22.048022, "activity_20": 21.37229, "activity_30": 20.897294}, "trend_signal": 1, "fair_value": 22.712544, "relative_strength": -12.612794, "rate_of_change": -0.21417576445423436, "market_dynamics": 0.661231, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.803953, "high": 21.833051, "low": 20.892222, "close": 21.396584, "volume": 3147801}, "trend_line": 20.605095, "activity_lines": {"activity_5": 21.660404, "activity_10": 21.900064, "activity_20": 21.44642, "activity_30": 20.94637}, "trend_signal": 1, "fair_value": 22.738871, "relative_strength": -12.461885, "rate_of_change": -0.1493706192585977, "market_dynamics": 0.548642, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.474179, "high": 21.900945, "low": 20.863126, "close": 21.241396, "volume": 3819458}, "trend_line": 20.562124, "activity_lines": {"activity_5": 21.531727, "activity_10": 21.740467, "activity_20": 21.500228, "activity_30": 20.987421}, "trend_signal": 1, "fair_value": 22.76462, "relative_strength": -13.373985, "rate_of_change": -0.20854550779793968, "market_dynamics": 0.417401, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.338388, "high": 21.338388, "low": 19.388836, "close": 19.388836, "volume": 2779094}, "trend_line": 20.47871, "activity_lines": {"activity_5": 20.781651, "activity_10": 21.26732, "activity_20": 21.368364, "activity_30": 20.911725}, "trend_signal": 1, "fair_value": 22.77623, "relative_strength": -15.655291, "rate_of_change": -0.40566820820651217, "market_dynamics": 0.017641, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.359737, "high": 19.544024, "low": 18.729285, "close": 18.738985, "volume": 2247335}, "trend_line": 20.380424, "activity_lines": {"activity_5": 19.961093, "activity_10": 20.735447, "activity_20": 21.171192, "activity_30": 20.799485}, "trend_signal": 0, "fair_value": 22.784448, "relative_strength": -16.746222, "rate_of_change": -0.4799423401180939, "market_dynamics": -0.411589, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.632291, "high": 19.524626, "low": 18.5353, "close": 19.350039, "volume": 2302644}, "trend_line": 20.349387, "activity_lines": {"activity_5": 19.583468, "activity_10": 20.383099, "activity_20": 21.029074, "activity_30": 20.733008}, "trend_signal": 0, "fair_value": 22.794974, "relative_strength": -15.336608, "rate_of_change": -0.1522882939039998, "market_dynamics": -0.728929, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.291842, "high": 19.825303, "low": 19.156053, "close": 19.641016, "volume": 2255472}, "trend_line": 20.335808, "activity_lines": {"activity_5": 19.456084, "activity_10": 20.155431, "activity_20": 20.912221, "activity_30": 20.687307}, "trend_signal": 0, "fair_value": 22.805757, "relative_strength": -13.839367, "rate_of_change": -0.06672928280345745, "market_dynamics": -0.966457, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.8544, "high": 19.8544, "low": 19.408235, "close": 19.447031, "volume": 521624}, "trend_line": 20.337101, "activity_lines": {"activity_5": 19.381076, "activity_10": 19.936756, "activity_20": 20.76821, "activity_30": 20.629967}, "trend_signal": 0, "fair_value": 22.810411, "relative_strength": -13.93541, "rate_of_change": 0.00635824256405466, "market_dynamics": -0.985367, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.44703, "high": 20.038687, "low": 19.262745, "close": 19.8641, "volume": 2020113}, "trend_line": 20.373958, "activity_lines": {"activity_5": 19.564716, "activity_10": 19.825479, "activity_20": 20.654128, "activity_30": 20.59945}, "trend_signal": 0, "fair_value": 22.821134, "relative_strength": -12.937079, "rate_of_change": 0.18123035333304238, "market_dynamics": -0.868824, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.961093, "high": 19.980492, "low": 19.563423, "close": 19.699211, "volume": 3324765}, "trend_line": 20.368139, "activity_lines": {"activity_5": 19.661708, "activity_10": 19.715436, "activity_20": 20.512796, "activity_30": 20.555918}, "trend_signal": 0, "fair_value": 22.829072, "relative_strength": -14.328612, "rate_of_change": -0.028560969841986073, "market_dynamics": -0.786217, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.641017, "high": 20.145379, "low": 19.214249, "close": 20.067785, "volume": 4780596}, "trend_line": 20.373311, "activity_lines": {"activity_5": 19.817543, "activity_10": 19.720198, "activity_20": 20.407628, "activity_30": 20.536541}, "trend_signal": 0, "fair_value": 22.84563, "relative_strength": -13.099051, "rate_of_change": 0.025392599687196416, "market_dynamics": -0.618561, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.067784, "high": 21.095907, "low": 19.641015, "close": 19.767105, "volume": 6964450}, "trend_line": 20.357793, "activity_lines": {"activity_5": 19.825302, "activity_10": 19.699035, "activity_20": 20.285741, "activity_30": 20.497431}, "trend_signal": 0, "fair_value": 22.863537, "relative_strength": -12.416966, "rate_of_change": -0.07616827721326269, "market_dynamics": -0.380292, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.786506, "high": 20.581845, "low": 19.786505, "close": 20.232674, "volume": 4934176}, "trend_line": 20.38883, "activity_lines": {"activity_5": 19.979844, "activity_10": 19.792149, "activity_20": 20.220294, "activity_30": 20.489358}, "trend_signal": 0, "fair_value": 22.8799, "relative_strength": -10.98258, "rate_of_change": 0.15245758712645205, "market_dynamics": -0.213244, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.368462, "high": 20.640042, "low": 19.941693, "close": 20.494553, "volume": 4348965}, "trend_line": 20.449612, "activity_lines": {"activity_5": 20.169304, "activity_10": 19.951217, "activity_20": 20.190688, "activity_30": 20.496179}, "trend_signal": 0, "fair_value": 22.893712, "relative_strength": -10.391835, "rate_of_change": 0.2981142125369611, "market_dynamics": -0.045018, "expectation": {"probability": 48.4913, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.51395, "high": 21.076509, "low": 20.38786, "close": 20.640043, "volume": 4059955}, "trend_line": 20.534966, "activity_lines": {"activity_5": 20.36523, "activity_10": 20.116634, "activity_20": 20.185238, "activity_30": 20.508465}, "trend_signal": 0, "fair_value": 22.913521, "relative_strength": -7.714819, "rate_of_change": 0.41738689223053416, "market_dynamics": 0.071654, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.591546, "high": 21.03771, "low": 20.184176, "close": 20.581844, "volume": 4543985}, "trend_line": 20.593162, "activity_lines": {"activity_5": 20.479034, "activity_10": 20.236904, "activity_20": 20.183113, "activity_30": 20.51149}, "trend_signal": 0, "fair_value": 22.932122, "relative_strength": -7.238435, "rate_of_change": 0.2833995439778123, "market_dynamics": 0.180369, "expectation": {"probability": 47.5297, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.892224, "high": 23.501325, "low": 20.504251, "close": 23.123055, "volume": 11044560}, "trend_line": 20.770012, "activity_lines": {"activity_5": 21.405637, "activity_10": 20.796817, "activity_20": 20.435941, "activity_30": 20.674708}, "trend_signal": 0, "fair_value": 22.972436, "relative_strength": 4.621525, "rate_of_change": 0.8587802106349756, "market_dynamics": 0.568304, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.512976, "high": 23.375234, "low": 19.049361, "close": 22.841774, "volume": 25196114}, "trend_line": 20.951711, "activity_lines": {"activity_5": 22.014751, "activity_10": 21.242278, "activity_20": 20.656992, "activity_30": 20.808371}, "trend_signal": 0, "fair_value": 23.016309, "relative_strength": 6.790669, "rate_of_change": 0.8748141310654912, "market_dynamics": 0.958142, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.239444, "high": 23.957192, "low": 21.532375, "close": 21.59057, "volume": 12190341}, "trend_line": 21.090087, "activity_lines": {"activity_5": 22.032856, "activity_10": 21.398524, "activity_20": 20.750982, "activity_30": 20.849587}, "trend_signal": 0, "fair_value": 23.053711, "relative_strength": 0.202355, "rate_of_change": 0.6604520270444784, "market_dynamics": 1.175884, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.260794, "high": 21.823353, "low": 20.824326, "close": 21.047411, "volume": 6159211}, "trend_line": 21.127591, "activity_lines": {"activity_5": 21.796841, "activity_10": 21.424624, "activity_20": 20.793197, "activity_30": 20.846834}, "trend_signal": 0, "fair_value": 23.088108, "relative_strength": -2.512818, "rate_of_change": 0.17782762109989603, "market_dynamics": 1.21051, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.357788, "high": 21.357788, "low": 19.883497, "close": 20.087181, "volume": 4291258}, "trend_line": 21.044824, "activity_lines": {"activity_5": 21.213591, "activity_10": 21.251624, "activity_20": 20.750059, "activity_30": 20.779711}, "trend_signal": 0, "fair_value": 23.115873, "relative_strength": -6.226438, "rate_of_change": -0.39174840141500505, "market_dynamics": 0.851461, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.077485, "high": 20.814626, "low": 20.038687, "close": 20.329664, "volume": 5307387}, "trend_line": 20.978869, "activity_lines": {"activity_5": 20.744146, "activity_10": 21.122359, "activity_20": 20.737449, "activity_30": 20.733571}, "trend_signal": 0, "fair_value": 23.146146, "relative_strength": -6.509796, "rate_of_change": -0.3134024784431501, "market_dynamics": 0.482479, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.416957, "high": 21.008613, "low": 20.281167, "close": 20.339363, "volume": 4570294}, "trend_line": 20.906125, "activity_lines": {"activity_5": 20.46416, "activity_10": 20.984629, "activity_20": 20.730845, "activity_30": 20.692313}, "trend_signal": 0, "fair_value": 23.179817, "relative_strength": -6.829568, "rate_of_change": -0.3467489119647019, "market_dynamics": 0.186622, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.339363, "high": 20.707937, "low": 20.087182, "close": 20.12598, "volume": 3167857}, "trend_line": 20.821741, "activity_lines": {"activity_5": 20.279874, "activity_10": 20.806163, "activity_20": 20.708213, "activity_30": 20.641981}, "trend_signal": 0, "fair_value": 23.214624, "relative_strength": -6.945837, "rate_of_change": -0.40363290662425494, "market_dynamics": -0.023226, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.10658, "high": 20.697335, "low": 20.067784, "close": 20.223803, "volume": 2452543}, "trend_line": 20.745791, "activity_lines": {"activity_5": 20.225836, "activity_10": 20.652184, "activity_20": 20.691388, "activity_30": 20.603404}, "trend_signal": 0, "fair_value": 23.245529, "relative_strength": -6.117349, "rate_of_change": -0.3647629657865731, "market_dynamics": -0.134142, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.213937, "high": 21.427364, "low": 20.115283, "close": 20.855179, "volume": 5389485}, "trend_line": 20.664376, "activity_lines": {"activity_5": 20.437162, "activity_10": 20.620568, "activity_20": 20.727623, "activity_30": 20.610462}, "trend_signal": 0, "fair_value": 23.277085, "relative_strength": -3.978425, "rate_of_change": -0.3924410498495805, "market_dynamics": -0.165132, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.963698, "high": 20.973563, "low": 20.135014, "close": 20.204071, "volume": 4042806}, "trend_line": 20.601993, "activity_lines": {"activity_5": 20.380254, "activity_10": 20.4656, "activity_20": 20.69468, "activity_30": 20.580765}, "trend_signal": 0, "fair_value": 23.302918, "relative_strength": -6.418137, "rate_of_change": -0.3018866865372587, "market_dynamics": -0.261465, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.500031, "high": 20.500031, "low": 19.671348, "close": 19.700943, "volume": 2759032}, "trend_line": 20.552585, "activity_lines": {"activity_5": 20.164008, "activity_10": 20.272226, "activity_20": 20.61114, "activity_30": 20.522632}, "trend_signal": 0, "fair_value": 23.32493, "relative_strength": -8.034839, "rate_of_change": -0.23982145805019772, "market_dynamics": -0.384672, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.700943, "high": 20.35205, "low": 19.592426, "close": 20.204071, "volume": 3531810}, "trend_line": 20.506692, "activity_lines": {"activity_5": 20.158033, "activity_10": 20.227436, "activity_20": 20.574307, "activity_30": 20.500148}, "trend_signal": 0, "fair_value": 23.332767, "relative_strength": -7.218597, "rate_of_change": -0.2232955124622986, "market_dynamics": -0.436868, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.115285, "high": 20.549357, "low": 20.115285, "close": 20.381647, "volume": 3327091}, "trend_line": 20.441823, "activity_lines": {"activity_5": 20.206045, "activity_10": 20.240141, "activity_20": 20.552767, "activity_30": 20.49208}, "trend_signal": 0, "fair_value": 23.351039, "relative_strength": -7.50101, "rate_of_change": -0.31633088359644557, "market_dynamics": -0.554791, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.361915, "high": 20.914372, "low": 20.282993, "close": 20.697336, "volume": 5371482}, "trend_line": 20.410108, "activity_lines": {"activity_5": 20.348763, "activity_10": 20.322349, "activity_20": 20.558043, "activity_30": 20.508565}, "trend_signal": 0, "fair_value": 23.372723, "relative_strength": -6.963853, "rate_of_change": -0.1551476108564211, "market_dynamics": -0.572962, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.677605, "high": 20.953833, "low": 20.519759, "close": 20.884775, "volume": 3986000}, "trend_line": 20.393048, "activity_lines": {"activity_5": 20.564483, "activity_10": 20.427544, "activity_20": 20.578173, "activity_30": 20.539189}, "trend_signal": 1, "fair_value": 23.393374, "relative_strength": -6.552795, "rate_of_change": -0.08358603491956407, "market_dynamics": -0.454988, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.953832, "high": 21.851571, "low": 20.953832, "close": 21.506287, "volume": 6485027}, "trend_line": 20.401878, "activity_lines": {"activity_5": 20.941994, "activity_10": 20.635647, "activity_20": 20.652172, "activity_30": 20.61101}, "trend_signal": 1, "fair_value": 23.420969, "relative_strength": -5.095571, "rate_of_change": 0.0432990693691285, "market_dynamics": -0.123458, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.624671, "high": 21.624671, "low": 20.845314, "close": 21.013023, "volume": 3969117}, "trend_line": 20.456017, "activity_lines": {"activity_5": 21.034727, "activity_10": 20.73285, "activity_20": 20.673129, "activity_30": 20.650439}, "trend_signal": 1, "fair_value": 23.447696, "relative_strength": -6.090435, "rate_of_change": 0.26536282591239524, "market_dynamics": 0.101068, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.072217, "high": 24.357351, "low": 20.904507, "close": 23.627321, "volume": 9925655}, "trend_line": 20.618962, "activity_lines": {"activity_5": 21.944963, "activity_10": 21.289251, "activity_20": 20.940597, "activity_30": 20.855039}, "trend_signal": 1, "fair_value": 23.49251, "relative_strength": 3.486668, "rate_of_change": 0.7965626935096923, "market_dynamics": 0.643603, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.107112, "high": 25.610239, "low": 22.413893, "close": 22.739447, "volume": 29415808}, "trend_line": 20.731942, "activity_lines": {"activity_5": 22.342862, "activity_10": 21.622339, "activity_20": 21.109281, "activity_30": 20.991845}, "trend_signal": 1, "fair_value": 23.522755, "relative_strength": -1.96296, "rate_of_change": 0.5479422290996041, "market_dynamics": 1.114097, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.739446, "high": 23.084731, "low": 22.394163, "close": 22.838099, "volume": 9578516}, "trend_line": 20.838512, "activity_lines": {"activity_5": 22.637505, "activity_10": 21.939104, "activity_20": 21.277087, "activity_30": 21.127726}, "trend_signal": 1, "fair_value": 23.55164, "relative_strength": -4.750985, "rate_of_change": 0.5140377105048884, "market_dynamics": 1.252451, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.838099, "high": 23.222847, "low": 21.821977, "close": 22.157394, "volume": 9368369}, "trend_line": 20.928857, "activity_lines": {"activity_5": 22.575025, "activity_10": 22.084213, "activity_20": 21.38142, "activity_30": 21.212815}, "trend_signal": 1, "fair_value": 23.577249, "relative_strength": -8.111263, "rate_of_change": 0.4335482303150975, "market_dynamics": 1.385989, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.147531, "high": 22.433623, "low": 21.604939, "close": 22.186991, "volume": 5151108}, "trend_line": 21.006287, "activity_lines": {"activity_5": 22.479003, "activity_10": 22.19004, "activity_20": 21.49183, "activity_30": 21.293985}, "trend_signal": 1, "fair_value": 23.592419, "relative_strength": -6.71383, "rate_of_change": 0.3699676480182346, "market_dynamics": 1.13887, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.206723, "high": 22.571735, "low": 21.871303, "close": 22.167261, "volume": 4452526}, "trend_line": 21.088555, "activity_lines": {"activity_5": 22.29814, "activity_10": 22.256227, "activity_20": 21.597522, "activity_30": 21.368887}, "trend_signal": 1, "fair_value": 23.613321, "relative_strength": -7.995712, "rate_of_change": 0.3916351328533173, "market_dynamics": 0.864957, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.157394, "high": 22.295509, "low": 21.259655, "close": 21.289251, "volume": 5438921}, "trend_line": 21.129271, "activity_lines": {"activity_5": 21.921944, "activity_10": 22.13031, "activity_20": 21.614261, "activity_30": 21.381835}, "trend_signal": 1, "fair_value": 23.63421, "relative_strength": -10.24999, "rate_of_change": 0.1930715499473518, "market_dynamics": 0.57992, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.259656, "high": 21.387905, "low": 20.480301, "close": 20.825584, "volume": 5147783}, "trend_line": 21.164553, "activity_lines": {"activity_5": 21.487872, "activity_10": 21.909328, "activity_20": 21.581117, "activity_30": 21.362242}, "trend_signal": 1, "fair_value": 23.655387, "relative_strength": -12.113009, "rate_of_change": 0.1669816246855003, "market_dynamics": 0.313883, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.717066, "high": 21.013023, "low": 20.529626, "close": 20.914371, "volume": 1634842}, "trend_line": 21.187276, "activity_lines": {"activity_5": 21.217564, "activity_10": 21.705566, "activity_20": 21.554067, "activity_30": 21.346101}, "trend_signal": 1, "fair_value": 23.678161, "relative_strength": -12.606885, "rate_of_change": 0.10736347703634072, "market_dynamics": 0.043472, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.013023, "high": 21.358308, "low": 20.963698, "close": 21.230061, "volume": 2199694}, "trend_line": 21.211793, "activity_lines": {"activity_5": 21.135354, "activity_10": 21.569963, "activity_20": 21.554345, "activity_30": 21.348862}, "trend_signal": 0, "fair_value": 23.707849, "relative_strength": -11.200662, "rate_of_change": 0.1157156776548314, "market_dynamics": -0.181489, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.835451, "high": 21.762784, "low": 20.677605, "close": 20.81572, "volume": 5893675}, "trend_line": 21.217649, "activity_lines": {"activity_5": 20.978825, "activity_10": 21.35508, "activity_20": 21.509905, "activity_30": 21.323308}, "trend_signal": 0, "fair_value": 23.738323, "relative_strength": -11.222065, "rate_of_change": 0.027607284306429995, "market_dynamics": -0.374074, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.953833, "high": 22.048878, "low": 20.697336, "close": 21.496424, "volume": 6496583}, "trend_line": 21.248135, "activity_lines": {"activity_5": 21.139301, "activity_10": 21.315081, "activity_20": 21.527475, "activity_30": 21.341294}, "trend_signal": 0, "fair_value": 23.776905, "relative_strength": -10.483092, "rate_of_change": 0.14368227130159328, "market_dynamics": -0.448778, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.604941, "high": 21.693728, "low": 21.170867, "close": 21.476692, "volume": 5092286}, "trend_line": 21.193256, "activity_lines": {"activity_5": 21.279387, "activity_10": 21.294095, "activity_20": 21.540112, "activity_30": 21.35604}, "trend_signal": 1, "fair_value": 23.808718, "relative_strength": -10.255817, "rate_of_change": -0.2582767852331495, "market_dynamics": -0.488468, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.368175, "high": 22.413892, "low": 21.368175, "close": 22.1278, "volume": 6001206}, "trend_line": 21.169457, "activity_lines": {"activity_5": 21.593103, "activity_10": 21.416245, "activity_20": 21.608699, "activity_30": 21.416333}, "trend_signal": 1, "fair_value": 23.840719, "relative_strength": -8.170203, "rate_of_change": -0.11229515653470305, "market_dynamics": -0.435195, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.236319, "high": 22.85783, "low": 22.048878, "close": 22.325104, "volume": 6703602}, "trend_line": 21.193942, "activity_lines": {"activity_5": 21.891691, "activity_10": 21.574807, "activity_20": 21.68452, "activity_30": 21.490891}, "trend_signal": 1, "fair_value": 23.873744, "relative_strength": -6.880423, "rate_of_change": 0.11566191801706832, "market_dynamics": -0.38435, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.325105, "high": 22.394164, "low": 20.717067, "close": 20.756529, "volume": 4710309}, "trend_line": 21.184246, "activity_lines": {"activity_5": 21.594418, "activity_10": 21.445662, "activity_20": 21.600854, "activity_30": 21.46267}, "trend_signal": 1, "fair_value": 23.888621, "relative_strength": -9.600275, "rate_of_change": -0.045748922026861025, "market_dynamics": -0.517571, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.894642, "high": 21.131407, "low": 20.628279, "close": 20.963697, "volume": 3159885}, "trend_line": 21.213463, "activity_lines": {"activity_5": 21.370147, "activity_10": 21.379833, "activity_20": 21.535132, "activity_30": 21.448441}, "trend_signal": 1, "fair_value": 23.906457, "relative_strength": -9.640713, "rate_of_change": 0.13791852681468653, "market_dynamics": -0.644982, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.973563, "high": 20.993295, "low": 20.598682, "close": 20.973564, "volume": 2737422}, "trend_line": 21.234926, "activity_lines": {"activity_5": 21.18468, "activity_10": 21.321718, "activity_20": 21.469082, "activity_30": 21.432964}, "trend_signal": 0, "fair_value": 23.926832, "relative_strength": -9.581985, "rate_of_change": 0.10117631430568727, "market_dynamics": -0.847587, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.072216, "high": 21.585208, "low": 20.51976, "close": 20.746662, "volume": 2848191}, "trend_line": 21.248503, "activity_lines": {"activity_5": 20.957121, "activity_10": 21.219657, "activity_20": 21.380999, "activity_30": 21.401463}, "trend_signal": 0, "fair_value": 23.944183, "relative_strength": -9.945136, "rate_of_change": 0.0639371194418005, "market_dynamics": -1.039842, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.657875, "high": 21.407636, "low": 20.618413, "close": 21.131407, "volume": 3705840}, "trend_line": 21.282017, "activity_lines": {"activity_5": 20.949887, "activity_10": 21.190599, "activity_20": 21.333176, "activity_30": 21.393909}, "trend_signal": 0, "fair_value": 23.961826, "relative_strength": -8.025996, "rate_of_change": 0.15772405237206719, "market_dynamics": -0.975393, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.239927, "high": 21.526019, "low": 20.83545, "close": 21.190599, "volume": 3235343}, "trend_line": 21.314244, "activity_lines": {"activity_5": 21.041962, "activity_10": 21.174097, "activity_20": 21.290426, "activity_30": 21.388011}, "trend_signal": 0, "fair_value": 23.981659, "relative_strength": -9.205998, "rate_of_change": 0.15142831621645117, "market_dynamics": -0.837969, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.200464, "high": 21.821977, "low": 21.190599, "close": 21.673996, "volume": 3371683}, "trend_line": 21.341538, "activity_lines": {"activity_5": 21.266232, "activity_10": 21.23867, "activity_20": 21.305318, "activity_30": 21.41122}, "trend_signal": 0, "fair_value": 24.011295, "relative_strength": -7.080659, "rate_of_change": 0.12805521040296464, "market_dynamics": -0.581449, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.802245, "high": 22.039012, "low": 21.595074, "close": 21.752918, "volume": 5520401}, "trend_line": 21.393166, "activity_lines": {"activity_5": 21.469456, "activity_10": 21.314363, "activity_20": 21.3328, "activity_30": 21.437761}, "trend_signal": 0, "fair_value": 24.046026, "relative_strength": -9.986177, "rate_of_change": 0.2419132116907455, "market_dynamics": -0.154754, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.851572, "high": 21.999551, "low": 21.358309, "close": 21.683863, "volume": 6747784}, "trend_line": 21.459263, "activity_lines": {"activity_5": 21.597705, "activity_10": 21.372478, "activity_20": 21.358872, "activity_30": 21.456516}, "trend_signal": 0, "fair_value": 24.078804, "relative_strength": -9.664781, "rate_of_change": 0.3089631520645386, "market_dynamics": 0.19506, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.535883, "high": 22.404027, "low": 21.535883, "close": 22.256048, "volume": 6469127}, "trend_line": 21.527662, "activity_lines": {"activity_5": 21.854202, "activity_10": 21.542699, "activity_20": 21.441694, "activity_30": 21.507921}, "trend_signal": 0, "fair_value": 24.111567, "relative_strength": -7.849681, "rate_of_change": 0.3187388122322721, "market_dynamics": 0.632484, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.453355, "high": 22.492815, "low": 20.736797, "close": 20.993294, "volume": 7550689}, "trend_line": 21.548051, "activity_lines": {"activity_5": 21.614806, "activity_10": 21.484584, "activity_20": 21.403924, "activity_30": 21.473446}, "trend_signal": 0, "fair_value": 24.138651, "relative_strength": -12.43847, "rate_of_change": 0.09471070290866489, "market_dynamics": 0.654001, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.726932, "high": 21.082082, "low": 20.381646, "close": 20.66774, "volume": 6605847}, "trend_line": 21.547064, "activity_lines": {"activity_5": 21.280044, "activity_10": 21.362972, "activity_20": 21.340739, "activity_30": 21.416652}, "trend_signal": 0, "fair_value": 24.159783, "relative_strength": -12.417225, "rate_of_change": -0.0045804606644102965, "market_dynamics": 0.434798, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.697335, "high": 20.973563, "low": 20.480301, "close": 20.638144, "volume": 6486417}, "trend_line": 21.538843, "activity_lines": {"activity_5": 21.002501, "activity_10": 21.24136, "activity_20": 21.277695, "activity_30": 21.358012}, "trend_signal": 0, "fair_value": 24.177706, "relative_strength": -12.655653, "rate_of_change": -0.038153689987642514, "market_dynamics": 0.117732, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.657874, "high": 21.9009, "low": 20.657874, "close": 21.683863, "volume": 8167046}, "trend_line": 21.544762, "activity_lines": {"activity_5": 21.14785, "activity_10": 21.315978, "activity_20": 21.315136, "activity_30": 21.367368}, "trend_signal": 0, "fair_value": 24.200642, "relative_strength": -9.792624, "rate_of_change": 0.02748058472778076, "market_dynamics": -0.080594, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.585209, "high": 21.969956, "low": 20.7072, "close": 21.427364, "volume": 8627048}, "trend_line": 21.558574, "activity_lines": {"activity_5": 21.207699, "activity_10": 21.326919, "activity_20": 21.324485, "activity_30": 21.359794}, "trend_signal": 0, "fair_value": 24.223684, "relative_strength": -9.796152, "rate_of_change": 0.0641083897793881, "market_dynamics": 0.0396, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.378039, "high": 21.851571, "low": 21.013023, "close": 21.269522, "volume": 6484209}, "trend_line": 21.47998, "activity_lines": {"activity_5": 21.270179, "activity_10": 21.303781, "activity_20": 21.317861, "activity_30": 21.341145}, "trend_signal": 0, "fair_value": 24.241367, "relative_strength": -9.588917, "rate_of_change": -0.36456029049045147, "market_dynamics": 0.165004, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.427366, "high": 21.447096, "low": 20.322456, "close": 20.322456, "volume": 4756850}, "trend_line": 21.399414, "activity_lines": {"activity_5": 20.998555, "activity_10": 21.107013, "activity_20": 21.218879, "activity_30": 21.266466}, "trend_signal": 0, "fair_value": 24.251348, "relative_strength": -10.335953, "rate_of_change": -0.37507483712741363, "market_dynamics": 0.04683, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.105419, "high": 20.105419, "low": 18.655225, "close": 19.888384, "volume": 5737104}, "trend_line": 21.30109, "activity_lines": {"activity_5": 20.60526, "activity_10": 20.855898, "activity_20": 21.084148, "activity_30": 21.16898}, "trend_signal": 0, "fair_value": 24.246289, "relative_strength": -10.96506, "rate_of_change": -0.45947052568823443, "market_dynamics": -0.348367, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.888384, "high": 22.18699, "low": 19.533234, "close": 19.533234, "volume": 19512944}, "trend_line": 21.213618, "activity_lines": {"activity_5": 20.143565, "activity_10": 20.57411, "activity_20": 20.923156, "activity_30": 21.054925}, "trend_signal": 0, "fair_value": 24.206525, "relative_strength": -11.466836, "rate_of_change": -0.4106456524055728, "market_dynamics": -0.708792, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.552964, "high": 20.421108, "low": 19.404985, "close": 20.115284, "volume": 6077651}, "trend_line": 21.144561, "activity_lines": {"activity_5": 20.019263, "activity_10": 20.437251, "activity_20": 20.829953, "activity_30": 20.984065}, "trend_signal": 0, "fair_value": 24.191869, "relative_strength": -10.690409, "rate_of_change": -0.325531458141656, "market_dynamics": -1.016919, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.194206, "high": 20.35205, "low": 19.898249, "close": 20.282993, "volume": 4935142}, "trend_line": 21.081752, "activity_lines": {"activity_5": 20.038335, "activity_10": 20.369808, "activity_20": 20.763245, "activity_30": 20.92848}, "trend_signal": 0, "fair_value": 24.174423, "relative_strength": -10.773282, "rate_of_change": -0.2970456563274021, "market_dynamics": -1.030369, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.302725, "high": 21.516153, "low": 19.464177, "close": 19.592426, "volume": 14203393}, "trend_line": 21.025191, "activity_lines": {"activity_5": 19.892987, "activity_10": 20.189723, "activity_20": 20.633023, "activity_30": 20.832394}, "trend_signal": 0, "fair_value": 24.150437, "relative_strength": -13.885287, "rate_of_change": -0.26829364087008556, "market_dynamics": -0.95299, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.592425, "high": 20.12515, "low": 19.395119, "close": 19.967306, "volume": 3960134}, "trend_line": 20.996582, "activity_lines": {"activity_5": 19.921268, "activity_10": 20.097348, "activity_20": 20.545035, "activity_30": 20.764144}, "trend_signal": 0, "fair_value": 24.131451, "relative_strength": -12.463622, "rate_of_change": -0.13607010752006696, "market_dynamics": -1.027304, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.839058, "high": 20.529625, "low": 19.839058, "close": 20.430973, "volume": 3202863}, "trend_line": 20.980469, "activity_lines": {"activity_5": 20.098842, "activity_10": 20.101473, "activity_20": 20.505996, "activity_30": 20.727653}, "trend_signal": 0, "fair_value": 24.013262, "relative_strength": -11.503764, "rate_of_change": -0.07674106194999125, "market_dynamics": -0.99544, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.529625, "high": 20.83545, "low": 19.93771, "close": 20.075825, "volume": 5372248}, "trend_line": 20.941994, "activity_lines": {"activity_5": 20.098185, "activity_10": 20.063806, "activity_20": 20.434638, "activity_30": 20.669289}, "trend_signal": 0, "fair_value": 23.88229, "relative_strength": -11.727439, "rate_of_change": -0.18338484235027472, "market_dynamics": -0.885881, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.075824, "high": 20.598682, "low": 19.572695, "close": 19.819326, "volume": 4529811}, "trend_line": 20.908781, "activity_lines": {"activity_5": 20.014659, "activity_10": 20.004076, "activity_20": 20.343877, "activity_30": 20.596858}, "trend_signal": 0, "fair_value": 23.73361, "relative_strength": -12.002976, "rate_of_change": -0.1585952130441826, "market_dynamics": -0.861948, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.006767, "high": 20.006767, "low": 19.02, "close": 19.190001, "volume": 4194404}, "trend_line": 20.8319, "activity_lines": {"activity_5": 19.752269, "activity_10": 19.856291, "activity_20": 20.199711, "activity_30": 20.485969}, "trend_signal": 0, "fair_value": 23.63609, "relative_strength": -13.475617, "rate_of_change": -0.3676971890422507, "market_dynamics": -0.867725, "expectation": {"probability": 50.473, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d35ac795-fe82-4eba-829d-d43f33fcf122/", "share_image": "https://sharemaestro.com/terminal/d35ac795-fe82-4eba-829d-d43f33fcf122/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}