{"ticker": {"uuid": "d35add73-4ee3-482f-acc7-d3b075636305", "symbol": "BKCG", "name": "Global X Blockchain UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKCG rose 45.40%, moving from 10.74 to 15.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 24.05 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 47.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.62"}, {"label": "12-Week Change", "value": "45.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.57%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.05"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.948, "high": 16.004, "low": 14.73, "close": 15.616, "volume": 106868}, "trend_line": 12.295433, "activity_lines": {"activity_5": 14.801467, "activity_10": 13.802709, "activity_20": 12.546048, "activity_30": 12.327669}, "trend_signal": 1, "fair_value": 8.369923, "relative_strength": 24.054942, "rate_of_change": -0.5902121958375843, "market_dynamics": 1.211627, "expectation": {"probability": 47.5662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.042, "high": 4.042, "low": 3.6195, "close": 3.665, "volume": 11612}, "trend_line": 3.144575, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.700855, "activity_20": 3.551112, "activity_30": 3.390031}, "trend_signal": 1, "fair_value": 4.827799, "relative_strength": 0.486445, "rate_of_change": 0.5306947785707989, "market_dynamics": 1.200145, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.5735, "high": 3.78975, "low": 3.533, "close": 3.6465, "volume": 2352}, "trend_line": 3.171258, "activity_lines": {"activity_5": 3.749317, "activity_10": 3.700268, "activity_20": 3.569329, "activity_30": 3.422413}, "trend_signal": 1, "fair_value": 4.811616, "relative_strength": -0.87387, "rate_of_change": 0.8485407407996245, "market_dynamics": 1.002866, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.837, "high": 4.39, "low": 3.837, "close": 4.47175, "volume": 21185}, "trend_line": 3.233725, "activity_lines": {"activity_5": 3.98135, "activity_10": 3.842377, "activity_20": 3.664531, "activity_30": 3.506316}, "trend_signal": 1, "fair_value": 4.807024, "relative_strength": 24.244332, "rate_of_change": 1.969786122731114, "market_dynamics": 1.062169, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.3695, "high": 4.785, "low": 4.2232, "close": 4.573, "volume": 33073}, "trend_line": 3.299225, "activity_lines": {"activity_5": 4.200033, "activity_10": 3.993759, "activity_20": 3.76636, "activity_30": 3.592721}, "trend_signal": 1, "fair_value": 4.803903, "relative_strength": 25.173775, "rate_of_change": 2.025527835545684, "market_dynamics": 1.107391, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.032, "high": 5.2403, "low": 4.7131, "close": 5.35, "volume": 30691}, "trend_line": 3.397433, "activity_lines": {"activity_5": 4.627683, "activity_10": 4.268255, "activity_20": 3.935158, "activity_30": 3.725029}, "trend_signal": 1, "fair_value": 4.811089, "relative_strength": 50.917547, "rate_of_change": 2.976699073267209, "market_dynamics": 1.336185, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.231, "high": 6.477, "low": 5.231, "close": 6.261, "volume": 25765}, "trend_line": 3.528808, "activity_lines": {"activity_5": 5.2676, "activity_10": 4.675368, "activity_20": 4.181273, "activity_30": 3.909775}, "trend_signal": 1, "fair_value": 4.829919, "relative_strength": 70.252443, "rate_of_change": 3.8668900902534427, "market_dynamics": 1.578805, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.018, "high": 6.148, "low": 5.5363, "close": 5.715, "volume": 33797}, "trend_line": 3.648183, "activity_lines": {"activity_5": 5.55245, "activity_10": 4.934186, "activity_20": 4.360656, "activity_30": 4.05082}, "trend_signal": 1, "fair_value": 4.841266, "relative_strength": 50.162731, "rate_of_change": 3.3828703630234283, "market_dynamics": 1.615211, "expectation": {"probability": 69.9634, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.64, "high": 5.831, "low": 5.5172, "close": 5.709, "volume": 8651}, "trend_line": 3.770992, "activity_lines": {"activity_5": 5.6974, "activity_10": 5.149477, "activity_20": 4.527199, "activity_30": 4.183776}, "trend_signal": 1, "fair_value": 4.85225, "relative_strength": 48.620647, "rate_of_change": 3.3663059117374368, "market_dynamics": 1.579761, "expectation": {"probability": 63.8796, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.63, "high": 5.856, "low": 5.308, "close": 5.304, "volume": 19619}, "trend_line": 3.873767, "activity_lines": {"activity_5": 5.624867, "activity_10": 5.255791, "activity_20": 4.641221, "activity_30": 4.28268}, "trend_signal": 1, "fair_value": 4.857897, "relative_strength": 40.342773, "rate_of_change": 2.72541018384552, "market_dynamics": 1.459716, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.168, "high": 5.287, "low": 4.8417, "close": 4.958, "volume": 32431}, "trend_line": 3.93845, "activity_lines": {"activity_5": 5.388267, "activity_10": 5.272259, "activity_20": 4.712674, "activity_30": 4.35263}, "trend_signal": 1, "fair_value": 4.859133, "relative_strength": 32.39735, "rate_of_change": 1.6697700197249872, "market_dynamics": 1.318201, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.79, "high": 5.0, "low": 4.0055, "close": 4.0405, "volume": 37106}, "trend_line": 3.971108, "activity_lines": {"activity_5": 4.871967, "activity_10": 5.104109, "activity_20": 4.688383, "activity_30": 4.359214}, "trend_signal": 1, "fair_value": 4.849149, "relative_strength": 12.123281, "rate_of_change": 0.8292094605745934, "market_dynamics": 0.94371, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.0875, "high": 4.2445, "low": 3.94213, "close": 3.9145, "volume": 17317}, "trend_line": 3.991308, "activity_lines": {"activity_5": 4.4617, "activity_10": 4.906223, "activity_20": 4.649164, "activity_30": 4.355562}, "trend_signal": 1, "fair_value": 4.837889, "relative_strength": 7.767072, "rate_of_change": 0.5086741534100809, "market_dynamics": 0.401068, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.9, "high": 4.585, "low": 3.9, "close": 4.135, "volume": 16888}, "trend_line": 4.0012, "activity_lines": {"activity_5": 4.244967, "activity_10": 4.743555, "activity_20": 4.627744, "activity_30": 4.364832}, "trend_signal": 1, "fair_value": 4.829521, "relative_strength": 12.211464, "rate_of_change": 0.2478385531760463, "market_dynamics": -0.073278, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.9513, "close": 3.99925, "volume": 8845}, "trend_line": 4.031283, "activity_lines": {"activity_5": 4.087917, "activity_10": 4.562327, "activity_20": 4.592606, "activity_30": 4.364706}, "trend_signal": 1, "fair_value": 4.819753, "relative_strength": 8.910093, "rate_of_change": 0.7518494451664577, "market_dynamics": -0.572094, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.0825, "high": 4.1415, "low": 3.831, "close": 3.8965, "volume": 11388}, "trend_line": 4.048958, "activity_lines": {"activity_5": 3.9836, "activity_10": 4.37285, "activity_20": 4.545658, "activity_30": 4.356011}, "trend_signal": 0, "fair_value": 4.809017, "relative_strength": 3.369776, "rate_of_change": 0.43844602326355314, "market_dynamics": -0.828789, "expectation": {"probability": 42.5488, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.0355, "high": 4.0545, "low": 3.6655, "close": 3.66075, "volume": 5488}, "trend_line": 4.0654, "activity_lines": {"activity_5": 3.871467, "activity_10": 4.166936, "activity_20": 4.474532, "activity_30": 4.330965}, "trend_signal": 0, "fair_value": 4.795819, "relative_strength": -2.17826, "rate_of_change": 0.40607978645371257, "market_dynamics": -0.92102, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.555, "high": 3.7264, "low": 3.5289, "close": 3.69025, "volume": 13897}, "trend_line": 4.083792, "activity_lines": {"activity_5": 3.794483, "activity_10": 4.013664, "activity_20": 4.405758, "activity_30": 4.306762}, "trend_signal": 0, "fair_value": 4.783256, "relative_strength": 0.025023, "rate_of_change": 0.4524032075564402, "market_dynamics": -1.018551, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.8385, "high": 3.92, "low": 3.44325, "close": 3.55075, "volume": 6306}, "trend_line": 4.109492, "activity_lines": {"activity_5": 3.68595, "activity_10": 3.871841, "activity_20": 4.322226, "activity_30": 4.272372}, "trend_signal": 0, "fair_value": 4.769407, "relative_strength": -1.789954, "rate_of_change": 0.629317066099363, "market_dynamics": -1.068459, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.594, "high": 3.8075, "low": 3.4345, "close": 3.422, "volume": 8112}, "trend_line": 4.114083, "activity_lines": {"activity_5": 3.57345, "activity_10": 3.74585, "activity_20": 4.227454, "activity_30": 4.228018}, "trend_signal": 0, "fair_value": 4.754436, "relative_strength": -6.241031, "rate_of_change": 0.11171697134340614, "market_dynamics": -1.130357, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.5105, "high": 3.7145, "low": 3.45978, "close": 3.533, "volume": 9770}, "trend_line": 4.125117, "activity_lines": {"activity_5": 3.536433, "activity_10": 3.674259, "activity_20": 4.14516, "activity_30": 4.190528}, "trend_signal": 0, "fair_value": 4.741014, "relative_strength": -0.41034, "rate_of_change": 0.2682007144727132, "market_dynamics": -1.138886, "expectation": {"probability": 38.8224, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.549, "high": 4.155, "low": 3.4675, "close": 3.78725, "volume": 45823}, "trend_line": 4.137175, "activity_lines": {"activity_5": 3.6084, "activity_10": 3.674805, "activity_20": 4.089204, "activity_30": 4.168731}, "trend_signal": 0, "fair_value": 4.730647, "relative_strength": 8.601938, "rate_of_change": 0.29230686062964223, "market_dynamics": -0.960692, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.878, "high": 4.16, "low": 3.6915, "close": 4.128, "volume": 13882}, "trend_line": 4.1667, "activity_lines": {"activity_5": 3.785517, "activity_10": 3.741909, "activity_20": 4.065118, "activity_30": 4.168139}, "trend_signal": 0, "fair_value": 4.724167, "relative_strength": 16.088538, "rate_of_change": 0.7136512233589244, "market_dynamics": -0.827722, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.13, "high": 4.3045, "low": 3.85123, "close": 3.93125, "volume": 33709}, "trend_line": 4.165433, "activity_lines": {"activity_5": 3.867867, "activity_10": 3.769359, "activity_20": 4.020001, "activity_30": 4.152948}, "trend_signal": 0, "fair_value": 4.715731, "relative_strength": 10.962097, "rate_of_change": -0.030407756737933216, "market_dynamics": -0.586104, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.822, "high": 4.1585, "low": 3.74818, "close": 3.9095, "volume": 22984}, "trend_line": 4.176608, "activity_lines": {"activity_5": 3.9176, "activity_10": 3.796559, "activity_20": 3.975387, "activity_30": 4.136437}, "trend_signal": 0, "fair_value": 4.707245, "relative_strength": 7.651831, "rate_of_change": 0.26827943217427125, "market_dynamics": -0.370524, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.932, "high": 4.4762, "low": 3.932, "close": 4.42625, "volume": 32860}, "trend_line": 4.20635, "activity_lines": {"activity_5": 4.107083, "activity_10": 3.919345, "activity_20": 3.983146, "activity_30": 4.152542}, "trend_signal": 0, "fair_value": 4.704318, "relative_strength": 20.969597, "rate_of_change": 0.7121089649782723, "market_dynamics": -0.072213, "expectation": {"probability": 39.3871, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.3505, "high": 5.155, "low": 4.29555, "close": 5.115, "volume": 101251}, "trend_line": 4.258025, "activity_lines": {"activity_5": 4.4666, "activity_10": 4.157727, "activity_20": 4.0609, "activity_30": 4.211165}, "trend_signal": 0, "fair_value": 4.708552, "relative_strength": 37.223408, "rate_of_change": 1.2284997682075995, "market_dynamics": 0.425802, "expectation": {"probability": 34.7958, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.9005, "high": 6.2, "low": 4.9, "close": 6.0755, "volume": 161929}, "trend_line": 4.347842, "activity_lines": {"activity_5": 5.057767, "activity_10": 4.544305, "activity_20": 4.235587, "activity_30": 4.328422}, "trend_signal": 0, "fair_value": 4.7225, "relative_strength": 59.459719, "rate_of_change": 2.109358211847043, "market_dynamics": 0.877244, "expectation": {"probability": 36.896, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.093, "high": 6.247, "low": 5.388, "close": 6.2315, "volume": 94963}, "trend_line": 4.43005, "activity_lines": {"activity_5": 5.5711, "activity_10": 4.915877, "activity_20": 4.423414, "activity_30": 4.449948}, "trend_signal": 0, "fair_value": 4.737742, "relative_strength": 59.993828, "rate_of_change": 1.8907770797558792, "market_dynamics": 1.320539, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.141, "high": 7.434, "low": 6.0881, "close": 7.3135, "volume": 105683}, "trend_line": 4.546417, "activity_lines": {"activity_5": 6.29175, "activity_10": 5.435436, "activity_20": 4.711801, "activity_30": 4.635977}, "trend_signal": 1, "fair_value": 4.7635, "relative_strength": 80.336675, "rate_of_change": 2.626764934933022, "market_dynamics": 1.525185, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.314, "high": 8.813, "low": 7.314, "close": 8.266, "volume": 63769}, "trend_line": 4.689317, "activity_lines": {"activity_5": 7.102967, "activity_10": 6.057423, "activity_20": 5.081333, "activity_30": 4.87595}, "trend_signal": 1, "fair_value": 4.798178, "relative_strength": 97.145982, "rate_of_change": 3.1431344727067496, "market_dynamics": 1.542712, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.574, "high": 8.1, "low": 6.299, "close": 6.55, "volume": 82761}, "trend_line": 4.785483, "activity_lines": {"activity_5": 7.0862, "activity_10": 6.281355, "activity_20": 5.271685, "activity_30": 4.995994}, "trend_signal": 1, "fair_value": 4.815353, "relative_strength": 54.026954, "rate_of_change": 2.050746409338507, "market_dynamics": 1.401766, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.681, "high": 7.4935, "low": 5.738, "close": 5.8225, "volume": 119104}, "trend_line": 4.858017, "activity_lines": {"activity_5": 6.731267, "activity_10": 6.322782, "activity_20": 5.3808, "activity_30": 5.062898}, "trend_signal": 1, "fair_value": 4.825131, "relative_strength": 36.285357, "rate_of_change": 1.5157090726265268, "market_dynamics": 1.251832, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.493, "high": 5.685, "low": 4.7605, "close": 4.7605, "volume": 31300}, "trend_line": 4.867642, "activity_lines": {"activity_5": 6.0392, "activity_10": 6.140309, "activity_20": 5.379687, "activity_30": 5.056607}, "trend_signal": 1, "fair_value": 4.82451, "relative_strength": 12.915578, "rate_of_change": 0.19812610783370604, "market_dynamics": 0.832416, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.867, "high": 5.999, "low": 4.8115, "close": 5.338, "volume": 56396}, "trend_line": 4.893142, "activity_lines": {"activity_5": 5.6377, "activity_10": 6.047759, "activity_20": 5.430595, "activity_30": 5.086953}, "trend_signal": 1, "fair_value": 4.8294, "relative_strength": 22.601745, "rate_of_change": 0.5238676139288814, "market_dynamics": 0.497789, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.428, "high": 5.72, "low": 5.115, "close": 5.3565, "volume": 164191}, "trend_line": 4.893358, "activity_lines": {"activity_5": 5.374067, "activity_10": 5.9326, "activity_20": 5.47689, "activity_30": 5.116847}, "trend_signal": 1, "fair_value": 4.834373, "relative_strength": 22.444662, "rate_of_change": 0.004414341541692311, "market_dynamics": 0.35897, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.332, "high": 6.65, "low": 5.023, "close": 6.367, "volume": 81833}, "trend_line": 4.896892, "activity_lines": {"activity_5": 5.641233, "activity_10": 5.984255, "activity_20": 5.612471, "activity_30": 5.21192}, "trend_signal": 1, "fair_value": 4.848696, "relative_strength": 44.205833, "rate_of_change": 0.07222034439336235, "market_dynamics": 0.183604, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.816, "high": 8.42, "low": 6.635, "close": 8.0315, "volume": 337203}, "trend_line": 4.974108, "activity_lines": {"activity_5": 6.475433, "activity_10": 6.315782, "activity_20": 5.893689, "activity_30": 5.414153}, "trend_signal": 1, "fair_value": 4.878167, "relative_strength": 75.039124, "rate_of_change": 1.5768368998131868, "market_dynamics": 0.492498, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.958, "high": 8.03846, "low": 6.8245, "close": 6.8985, "volume": 111445}, "trend_line": 5.013758, "activity_lines": {"activity_5": 6.7847, "activity_10": 6.405745, "activity_20": 6.04633, "activity_30": 5.538308}, "trend_signal": 1, "fair_value": 4.896702, "relative_strength": 48.09138, "rate_of_change": 0.7971278468420863, "market_dynamics": 0.541758, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.042, "high": 8.882, "low": 7.0223, "close": 7.3915, "volume": 222738}, "trend_line": 5.083342, "activity_lines": {"activity_5": 7.115767, "activity_10": 6.573218, "activity_20": 6.229981, "activity_30": 5.69171}, "trend_signal": 1, "fair_value": 4.919382, "relative_strength": 56.345049, "rate_of_change": 1.3878611612287604, "market_dynamics": 0.609322, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.748, "high": 8.0356, "low": 6.761, "close": 7.2755, "volume": 112498}, "trend_line": 5.160592, "activity_lines": {"activity_5": 7.271267, "activity_10": 6.718182, "activity_20": 6.383682, "activity_30": 5.83314}, "trend_signal": 1, "fair_value": 4.940608, "relative_strength": 51.550117, "rate_of_change": 1.5196695402355431, "market_dynamics": 0.608085, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.634, "high": 7.89833, "low": 6.272, "close": 6.679, "volume": 132056}, "trend_line": 5.248542, "activity_lines": {"activity_5": 7.1, "activity_10": 6.7727, "activity_20": 6.462752, "activity_30": 5.931102}, "trend_signal": 1, "fair_value": 4.956129, "relative_strength": 36.16547, "rate_of_change": 1.704261836626482, "market_dynamics": 0.307662, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.816, "high": 8.723, "low": 6.303, "close": 7.471, "volume": 84145}, "trend_line": 5.367092, "activity_lines": {"activity_5": 7.171933, "activity_10": 6.968873, "activity_20": 6.603481, "activity_30": 6.074486}, "trend_signal": 1, "fair_value": 4.978385, "relative_strength": 46.14738, "rate_of_change": 2.258722517605858, "market_dynamics": 0.237023, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.676, "high": 8.404, "low": 6.481, "close": 8.0865, "volume": 37759}, "trend_line": 5.498808, "activity_lines": {"activity_5": 7.4864, "activity_10": 7.246982, "activity_20": 6.78691, "activity_30": 6.249932}, "trend_signal": 1, "fair_value": 5.005649, "relative_strength": 55.127321, "rate_of_change": 2.454140901627919, "market_dynamics": 0.075959, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.051, "high": 7.683, "low": 6.84, "close": 6.859, "volume": 58455}, "trend_line": 5.594133, "activity_lines": {"activity_5": 7.3125, "activity_10": 7.241436, "activity_20": 6.833646, "activity_30": 6.337686}, "trend_signal": 1, "fair_value": 5.021765, "relative_strength": 30.551515, "rate_of_change": 1.7335575273768402, "market_dynamics": -0.077875, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.03, "high": 7.274, "low": 6.4103, "close": 6.6575, "volume": 64580}, "trend_line": 5.686167, "activity_lines": {"activity_5": 7.106933, "activity_10": 7.1716, "activity_20": 6.847148, "activity_30": 6.40629}, "trend_signal": 1, "fair_value": 5.035866, "relative_strength": 24.197526, "rate_of_change": 1.6451879138375856, "market_dynamics": -0.171615, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.325, "high": 6.447, "low": 5.8, "close": 6.4125, "volume": 56521}, "trend_line": 5.777892, "activity_lines": {"activity_5": 6.8609, "activity_10": 7.033564, "activity_20": 6.82669, "activity_30": 6.453151}, "trend_signal": 1, "fair_value": 5.047632, "relative_strength": 19.897654, "rate_of_change": 1.6131253267798746, "market_dynamics": -0.327448, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.531, "high": 7.452, "low": 6.531, "close": 6.9345, "volume": 53462}, "trend_line": 5.886033, "activity_lines": {"activity_5": 6.806633, "activity_10": 6.989609, "activity_20": 6.849769, "activity_30": 6.52777}, "trend_signal": 1, "fair_value": 5.063623, "relative_strength": 24.35024, "rate_of_change": 1.8716341530786784, "market_dynamics": -0.396641, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.874, "high": 7.041, "low": 5.956, "close": 6.42, "volume": 46762}, "trend_line": 5.981675, "activity_lines": {"activity_5": 6.616633, "activity_10": 6.872055, "activity_20": 6.819757, "activity_30": 6.56222}, "trend_signal": 1, "fair_value": 5.075021, "relative_strength": 13.064922, "rate_of_change": 1.6248974479076108, "market_dynamics": -0.490562, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.008, "high": 7.008, "low": 6.326, "close": 6.3635, "volume": 15268}, "trend_line": 6.079725, "activity_lines": {"activity_5": 6.5189, "activity_10": 6.752927, "activity_20": 6.783467, "activity_30": 6.586854}, "trend_signal": 1, "fair_value": 5.085758, "relative_strength": 8.183928, "rate_of_change": 1.6391729741251364, "market_dynamics": -0.624423, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.398, "high": 6.856, "low": 6.1246, "close": 6.832, "volume": 33798}, "trend_line": 6.189692, "activity_lines": {"activity_5": 6.610367, "activity_10": 6.737673, "activity_20": 6.796319, "activity_30": 6.635388}, "trend_signal": 1, "fair_value": 5.10019, "relative_strength": 15.298677, "rate_of_change": 1.808749573377088, "market_dynamics": -0.666143, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.763, "high": 7.5, "low": 5.8, "close": 7.1945, "volume": 55798}, "trend_line": 6.303267, "activity_lines": {"activity_5": 6.811033, "activity_10": 6.796391, "activity_20": 6.850524, "activity_30": 6.700214}, "trend_signal": 1, "fair_value": 5.117357, "relative_strength": 21.705505, "rate_of_change": 1.8349055171081208, "market_dynamics": -0.810364, "expectation": {"probability": 44.641, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.1, "high": 7.28, "low": 6.954, "close": 6.955, "volume": 17525}, "trend_line": 6.3975, "activity_lines": {"activity_5": 6.879733, "activity_10": 6.802191, "activity_20": 6.87885, "activity_30": 6.742261}, "trend_signal": 1, "fair_value": 5.132297, "relative_strength": 17.247033, "rate_of_change": 1.4949866474004674, "market_dynamics": -0.802665, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.038, "high": 7.963, "low": 6.88, "close": 7.907, "volume": 41584}, "trend_line": 6.530025, "activity_lines": {"activity_5": 7.2644, "activity_10": 6.990464, "activity_20": 6.99245, "activity_30": 6.839648}, "trend_signal": 1, "fair_value": 5.154673, "relative_strength": 32.099782, "rate_of_change": 2.0715123094959003, "market_dynamics": -0.553999, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.39, "high": 8.43, "low": 5.983, "close": 8.1645, "volume": 15799}, "trend_line": 6.671858, "activity_lines": {"activity_5": 7.635767, "activity_10": 7.228818, "activity_20": 7.11559, "activity_30": 6.945098}, "trend_signal": 1, "fair_value": 5.178752, "relative_strength": 36.157143, "rate_of_change": 2.1720131239926355, "market_dynamics": -0.296986, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.109, "high": 8.765, "low": 7.887, "close": 8.103, "volume": 52628}, "trend_line": 6.794417, "activity_lines": {"activity_5": 7.866567, "activity_10": 7.432255, "activity_20": 7.219414, "activity_30": 7.03743}, "trend_signal": 1, "fair_value": 5.20196, "relative_strength": 32.313252, "rate_of_change": 1.836954563481415, "market_dynamics": 0.083542, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.848, "high": 8.472, "low": 7.589, "close": 8.007, "volume": 20219}, "trend_line": 6.890817, "activity_lines": {"activity_5": 7.980633, "activity_10": 7.591955, "activity_20": 7.301017, "activity_30": 7.115661}, "trend_signal": 1, "fair_value": 5.224047, "relative_strength": 30.661703, "rate_of_change": 1.4188119451602696, "market_dynamics": 0.33092, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.383, "high": 8.61, "low": 7.655, "close": 8.1105, "volume": 40097}, "trend_line": 6.95865, "activity_lines": {"activity_5": 8.075033, "activity_10": 7.741482, "activity_20": 7.384667, "activity_30": 7.194351}, "trend_signal": 1, "fair_value": 5.246598, "relative_strength": 30.865727, "rate_of_change": 0.9843970606097849, "market_dynamics": 0.416263, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.511, "high": 8.6784, "low": 7.738, "close": 7.9695, "volume": 80363}, "trend_line": 7.016583, "activity_lines": {"activity_5": 8.0454, "activity_10": 7.843991, "activity_20": 7.454512, "activity_30": 7.259567}, "trend_signal": 1, "fair_value": 5.267705, "relative_strength": 27.426496, "rate_of_change": 0.8325321721885744, "market_dynamics": 0.632433, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.758, "high": 9.679, "low": 8.51, "close": 8.636, "volume": 69748}, "trend_line": 7.060667, "activity_lines": {"activity_5": 8.233767, "activity_10": 8.039509, "activity_20": 7.582733, "activity_30": 7.364045}, "trend_signal": 1, "fair_value": 5.293615, "relative_strength": 38.627345, "rate_of_change": 0.6282830260826359, "market_dynamics": 0.77368, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.269, "high": 9.27, "low": 7.832, "close": 8.191, "volume": 70548}, "trend_line": 7.058167, "activity_lines": {"activity_5": 8.242367, "activity_10": 8.1128, "activity_20": 7.662648, "activity_30": 7.43697}, "trend_signal": 1, "fair_value": 5.315733, "relative_strength": 28.622613, "rate_of_change": -0.035407419723936885, "market_dynamics": 0.966044, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.484, "high": 8.5, "low": 6.845, "close": 6.965, "volume": 61054}, "trend_line": 7.072, "activity_lines": {"activity_5": 7.836433, "activity_10": 7.938473, "activity_20": 7.62144, "activity_30": 7.430959}, "trend_signal": 1, "fair_value": 5.328227, "relative_strength": 10.439107, "rate_of_change": 0.19598572830594663, "market_dynamics": 0.777838, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.887, "high": 6.96, "low": 5.626, "close": 6.588, "volume": 61160}, "trend_line": 7.097517, "activity_lines": {"activity_5": 7.3743, "activity_10": 7.699773, "activity_20": 7.542967, "activity_30": 7.399733}, "trend_signal": 1, "fair_value": 5.337699, "relative_strength": 4.162423, "rate_of_change": 0.3608173076923047, "market_dynamics": 0.341945, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.451, "high": 6.792, "low": 6.243, "close": 6.4975, "volume": 24325}, "trend_line": 7.155417, "activity_lines": {"activity_5": 6.9835, "activity_10": 7.451291, "activity_20": 7.460079, "activity_30": 7.361023}, "trend_signal": 0, "fair_value": 5.346354, "relative_strength": 0.398276, "rate_of_change": 0.8157782503374076, "market_dynamics": -0.260935, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.811, "high": 7.107, "low": 6.5606, "close": 6.9755, "volume": 27048}, "trend_line": 7.21, "activity_lines": {"activity_5": 6.850167, "activity_10": 7.315345, "activity_20": 7.430281, "activity_30": 7.349415}, "trend_signal": 0, "fair_value": 5.358422, "relative_strength": 6.769833, "rate_of_change": 0.7628206713878457, "market_dynamics": -0.749246, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.017, "high": 7.017, "low": 6.453, "close": 6.3865, "volume": 6225}, "trend_line": 7.244333, "activity_lines": {"activity_5": 6.6312, "activity_10": 7.093927, "activity_20": 7.343833, "activity_30": 7.296286}, "trend_signal": 0, "fair_value": 5.365982, "relative_strength": -3.309237, "rate_of_change": 0.47618585298197186, "market_dynamics": -1.000303, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.377, "high": 6.514, "low": 5.592, "close": 5.62, "volume": 69296}, "trend_line": 7.219433, "activity_lines": {"activity_5": 6.277033, "activity_10": 6.764355, "activity_20": 7.185676, "activity_30": 7.19149}, "trend_signal": 0, "fair_value": 5.367836, "relative_strength": -13.206965, "rate_of_change": -0.34371694398918023, "market_dynamics": -1.091009, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.66, "high": 6.415, "low": 5.66, "close": 6.4285, "volume": 17116}, "trend_line": 7.166, "activity_lines": {"activity_5": 6.282033, "activity_10": 6.625182, "activity_20": 7.108293, "activity_30": 7.140462}, "trend_signal": 0, "fair_value": 5.375522, "relative_strength": -2.46406, "rate_of_change": -0.7401273756540169, "market_dynamics": -1.133932, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.292, "high": 6.585, "low": 6.087, "close": 6.2955, "volume": 31724}, "trend_line": 7.1459, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.492409, "activity_20": 7.020652, "activity_30": 7.084301}, "trend_signal": 0, "fair_value": 5.38214, "relative_strength": -4.645894, "rate_of_change": -0.28049120848451337, "market_dynamics": -1.194996, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.477, "high": 7.2701, "low": 6.403, "close": 7.1325, "volume": 17320}, "trend_line": 7.137267, "activity_lines": {"activity_5": 6.5171, "activity_10": 6.542255, "activity_20": 7.013319, "activity_30": 7.083437}, "trend_signal": 0, "fair_value": 5.394643, "relative_strength": 5.907933, "rate_of_change": -0.12081053471222039, "market_dynamics": -1.07117, "expectation": {"probability": 47.478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.863, "high": 6.957, "low": 6.3572, "close": 6.7545, "volume": 35173}, "trend_line": 7.1199, "activity_lines": {"activity_5": 6.6444, "activity_10": 6.550709, "activity_20": 6.966324, "activity_30": 7.058742}, "trend_signal": 0, "fair_value": 5.404287, "relative_strength": -0.030124, "rate_of_change": -0.24332843369877077, "market_dynamics": -1.008425, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.908, "high": 7.042, "low": 6.327, "close": 6.6945, "volume": 15760}, "trend_line": 7.120417, "activity_lines": {"activity_5": 6.727167, "activity_10": 6.574373, "activity_20": 6.913983, "activity_30": 7.031297}, "trend_signal": 0, "fair_value": 5.413373, "relative_strength": -1.433415, "rate_of_change": 0.007261337940131667, "market_dynamics": -0.914062, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.0, "high": 7.884, "low": 6.811, "close": 7.775, "volume": 54588}, "trend_line": 7.13055, "activity_lines": {"activity_5": 7.098467, "activity_10": 6.799409, "activity_20": 6.966929, "activity_30": 7.073528}, "trend_signal": 0, "fair_value": 5.429888, "relative_strength": 11.858767, "rate_of_change": 0.14230908105523335, "market_dynamics": -0.560056, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.886, "high": 8.596, "low": 7.685, "close": 8.0935, "volume": 16140}, "trend_line": 7.130783, "activity_lines": {"activity_5": 7.486167, "activity_10": 7.060773, "activity_20": 7.046302, "activity_30": 7.135654}, "trend_signal": 0, "fair_value": 5.448385, "relative_strength": 16.740173, "rate_of_change": 0.00326763012670419, "market_dynamics": -0.3203, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.079, "high": 8.983, "low": 7.6587, "close": 7.771, "volume": 53656}, "trend_line": 7.161183, "activity_lines": {"activity_5": 7.6465, "activity_10": 7.234482, "activity_20": 7.094074, "activity_30": 7.176958}, "trend_signal": 0, "fair_value": 5.464403, "relative_strength": 12.060138, "rate_of_change": 0.42632064389002167, "market_dynamics": 0.0336, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.459, "high": 9.46, "low": 7.308, "close": 9.254, "volume": 198422}, "trend_line": 7.247733, "activity_lines": {"activity_5": 8.2586, "activity_10": 7.663364, "activity_20": 7.284957, "activity_30": 7.311978}, "trend_signal": 1, "fair_value": 5.49036, "relative_strength": 33.326741, "rate_of_change": 1.2085991937365643, "market_dynamics": 0.644296, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.392, "high": 11.998, "low": 9.492, "close": 9.796, "volume": 140049}, "trend_line": 7.360517, "activity_lines": {"activity_5": 8.884733, "activity_10": 8.138655, "activity_20": 7.521979, "activity_30": 7.476383}, "trend_signal": 1, "fair_value": 5.51965, "relative_strength": 39.130427, "rate_of_change": 1.5561279644269395, "market_dynamics": 0.990575, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.15, "high": 10.784, "low": 9.711, "close": 10.264, "volume": 82616}, "trend_line": 7.4715, "activity_lines": {"activity_5": 9.4601, "activity_10": 8.623109, "activity_20": 7.795052, "activity_30": 7.663704}, "trend_signal": 1, "fair_value": 5.551706, "relative_strength": 40.263301, "rate_of_change": 1.5078152798234152, "market_dynamics": 1.313774, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.094, "high": 11.404, "low": 10.2477, "close": 11.342, "volume": 109019}, "trend_line": 7.635567, "activity_lines": {"activity_5": 10.228867, "activity_10": 9.233827, "activity_20": 8.160538, "activity_30": 7.913414}, "trend_signal": 1, "fair_value": 5.590567, "relative_strength": 52.244996, "rate_of_change": 2.195904436860071, "market_dynamics": 1.532929, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.944, "high": 11.76, "low": 10.296, "close": 11.58, "volume": 40519}, "trend_line": 7.80945, "activity_lines": {"activity_5": 10.8604, "activity_10": 9.796064, "activity_20": 8.532631, "activity_30": 8.167894}, "trend_signal": 1, "fair_value": 5.630497, "relative_strength": 53.110307, "rate_of_change": 2.2772768544889987, "market_dynamics": 1.44847, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.122, "high": 11.586, "low": 10.152, "close": 10.64, "volume": 62164}, "trend_line": 7.936383, "activity_lines": {"activity_5": 10.924667, "activity_10": 10.106527, "activity_20": 8.801181, "activity_30": 8.35051}, "trend_signal": 1, "fair_value": 5.663672, "relative_strength": 39.468764, "rate_of_change": 1.6253769471601738, "market_dynamics": 1.317359, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.97, "high": 11.344, "low": 8.985, "close": 9.5865, "volume": 50432}, "trend_line": 8.016117, "activity_lines": {"activity_5": 10.545367, "activity_10": 10.1548, "activity_20": 8.957736, "activity_30": 8.456969}, "trend_signal": 1, "fair_value": 5.68948, "relative_strength": 28.379155, "rate_of_change": 1.0046642154240706, "market_dynamics": 1.111291, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.486, "high": 9.568, "low": 9.046, "close": 9.149, "volume": 18818}, "trend_line": 8.08925, "activity_lines": {"activity_5": 10.0342, "activity_10": 10.070945, "activity_20": 9.06014, "activity_30": 8.530058}, "trend_signal": 1, "fair_value": 5.712092, "relative_strength": 21.404368, "rate_of_change": 0.912324508237596, "market_dynamics": 0.771168, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.528, "high": 9.6779, "low": 8.488, "close": 9.6775, "volume": 10670}, "trend_line": 8.148267, "activity_lines": {"activity_5": 9.773533, "activity_10": 10.0582, "activity_20": 9.200683, "activity_30": 8.632526}, "trend_signal": 1, "fair_value": 5.737841, "relative_strength": 26.404547, "rate_of_change": 0.7295731989986804, "market_dynamics": 0.500765, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.0, "high": 10.2415, "low": 8.987, "close": 9.131, "volume": 55234}, "trend_line": 8.180483, "activity_lines": {"activity_5": 9.441667, "activity_10": 9.917291, "activity_20": 9.274036, "activity_30": 8.695928}, "trend_signal": 1, "fair_value": 5.759732, "relative_strength": 18.07455, "rate_of_change": 0.39537241477236845, "market_dynamics": 0.240824, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.0, "high": 10.63668, "low": 8.805, "close": 10.623, "volume": 28600}, "trend_line": 8.264483, "activity_lines": {"activity_5": 9.7704, "activity_10": 10.022927, "activity_20": 9.479219, "activity_30": 8.85351}, "trend_signal": 1, "fair_value": 5.790907, "relative_strength": 31.572828, "rate_of_change": 1.02683423460448, "market_dynamics": 0.165417, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.78, "high": 10.836, "low": 9.806, "close": 10.592, "volume": 52824}, "trend_line": 8.35065, "activity_lines": {"activity_5": 10.089933, "activity_10": 10.098036, "activity_20": 9.661276, "activity_30": 9.003672}, "trend_signal": 1, "fair_value": 5.802327, "relative_strength": 29.794771, "rate_of_change": 1.0426181528838483, "market_dynamics": 0.169026, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.679, "high": 9.786, "low": 8.56663, "close": 9.5245, "volume": 96026}, "trend_line": 8.397783, "activity_lines": {"activity_5": 9.9866, "activity_10": 9.964582, "activity_20": 9.71799, "activity_30": 9.079404}, "trend_signal": 1, "fair_value": 5.802022, "relative_strength": 13.507003, "rate_of_change": 0.5644231287384879, "market_dynamics": 0.094369, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.615, "high": 9.45, "low": 8.503, "close": 9.145, "volume": 43212}, "trend_line": 8.436967, "activity_lines": {"activity_5": 9.731733, "activity_10": 9.775573, "activity_20": 9.723819, "activity_30": 9.127612}, "trend_signal": 1, "fair_value": 5.792285, "relative_strength": 8.200089, "rate_of_change": 0.46659933937324616, "market_dynamics": -0.067433, "expectation": {"probability": 46.5722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.263, "high": 9.398, "low": 8.6873, "close": 9.0935, "volume": 28457}, "trend_line": 8.452217, "activity_lines": {"activity_5": 9.4952, "activity_10": 9.617145, "activity_20": 9.711174, "activity_30": 9.169969}, "trend_signal": 1, "fair_value": 5.790051, "relative_strength": 7.196772, "rate_of_change": 0.1807521589215649, "market_dynamics": -0.339341, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.056, "high": 9.17, "low": 8.595, "close": 8.706, "volume": 30284}, "trend_line": 8.469383, "activity_lines": {"activity_5": 9.132, "activity_10": 9.433473, "activity_20": 9.652286, "activity_30": 9.186342}, "trend_signal": 1, "fair_value": 5.78609, "relative_strength": 3.269869, "rate_of_change": 0.20309464368935803, "market_dynamics": -0.622856, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.178, "high": 8.203, "low": 6.65322, "close": 7.073, "volume": 112851}, "trend_line": 8.472983, "activity_lines": {"activity_5": 8.352267, "activity_10": 8.988055, "activity_20": 9.428581, "activity_30": 9.096253}, "trend_signal": 0, "fair_value": 5.774221, "relative_strength": -17.271778, "rate_of_change": 0.042506047961211754, "market_dynamics": -0.755103, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.866, "high": 7.999, "low": 6.297, "close": 6.418, "volume": 102976}, "trend_line": 8.467317, "activity_lines": {"activity_5": 7.5888, "activity_10": 8.469245, "activity_20": 9.140693, "activity_30": 8.963673}, "trend_signal": 0, "fair_value": 5.760016, "relative_strength": -23.491294, "rate_of_change": -0.06687137221920222, "market_dynamics": -0.810361, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.431, "high": 6.47, "low": 5.8, "close": 6.092, "volume": 136840}, "trend_line": 8.4538, "activity_lines": {"activity_5": 6.923767, "activity_10": 7.940818, "activity_20": 8.828219, "activity_30": 8.810427}, "trend_signal": 0, "fair_value": 5.735907, "relative_strength": -26.745876, "rate_of_change": -0.15963734439138424, "market_dynamics": -0.808838, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.055, "high": 6.25365, "low": 5.83, "close": 6.0245, "volume": 218938}, "trend_line": 8.4221, "activity_lines": {"activity_5": 6.439767, "activity_10": 7.465309, "activity_20": 8.518848, "activity_30": 8.653698}, "trend_signal": 0, "fair_value": 5.707513, "relative_strength": -27.323181, "rate_of_change": -0.37497929925002904, "market_dynamics": -0.768604, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.151, "high": 6.611, "low": 5.5407, "close": 5.5355, "volume": 31649}, "trend_line": 8.393733, "activity_lines": {"activity_5": 5.997367, "activity_10": 6.957373, "activity_20": 8.171221, "activity_30": 8.467466}, "trend_signal": 0, "fair_value": 5.675683, "relative_strength": -32.806676, "rate_of_change": -0.33681623348097434, "market_dynamics": -0.92127, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.383, "high": 5.756, "low": 4.6662, "close": 4.93675, "volume": 93062}, "trend_line": 8.370958, "activity_lines": {"activity_5": 5.56675, "activity_10": 6.433073, "activity_20": 7.784279, "activity_30": 8.244434}, "trend_signal": 0, "fair_value": 5.648646, "relative_strength": -35.249356, "rate_of_change": -0.2713333864682058, "market_dynamics": -0.991923, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.6585, "high": 5.563, "low": 4.2497, "close": 5.171, "volume": 71715}, "trend_line": 8.329042, "activity_lines": {"activity_5": 5.356633, "activity_10": 6.054186, "activity_20": 7.442785, "activity_30": 8.037985}, "trend_signal": 0, "fair_value": 5.627684, "relative_strength": -31.147162, "rate_of_change": -0.500731218577378, "market_dynamics": -1.09224, "expectation": {"probability": 40.3428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.42, "high": 5.613, "low": 4.9325, "close": 4.99275, "volume": 45607}, "trend_line": 8.285617, "activity_lines": {"activity_5": 5.170233, "activity_10": 5.722045, "activity_20": 7.108567, "activity_30": 7.822741}, "trend_signal": 0, "fair_value": 5.610154, "relative_strength": -35.749277, "rate_of_change": -0.5213684839144666, "market_dynamics": -1.21503, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.041, "high": 6.055, "low": 5.028, "close": 6.032, "volume": 166202}, "trend_line": 8.248933, "activity_lines": {"activity_5": 5.403533, "activity_10": 5.654355, "activity_20": 6.90356, "activity_30": 7.677346}, "trend_signal": 0, "fair_value": 5.60166, "relative_strength": -23.451212, "rate_of_change": -0.4427431294495153, "market_dynamics": -1.069832, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.057, "high": 6.279, "low": 5.55065, "close": 6.2675, "volume": 200582}, "trend_line": 8.2327, "activity_lines": {"activity_5": 5.714833, "activity_10": 5.685145, "activity_20": 6.7474, "activity_30": 7.549512}, "trend_signal": 0, "fair_value": 5.597163, "relative_strength": -22.054096, "rate_of_change": -0.1967890877523156, "market_dynamics": -0.91991, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.856, "high": 6.67495, "low": 5.7598, "close": 6.406, "volume": 106167}, "trend_line": 8.223083, "activity_lines": {"activity_5": 6.0235, "activity_10": 5.785455, "activity_20": 6.625252, "activity_30": 7.43166}, "trend_signal": 0, "fair_value": 5.603253, "relative_strength": -19.934834, "rate_of_change": -0.11681465375877483, "market_dynamics": -0.747496, "expectation": {"probability": 45.764, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.832, "high": 7.198, "low": 6.57485, "close": 7.198, "volume": 212132}, "trend_line": 8.20385, "activity_lines": {"activity_5": 6.498217, "activity_10": 6.041891, "activity_20": 6.593679, "activity_30": 7.365526}, "trend_signal": 0, "fair_value": 5.618383, "relative_strength": -11.412436, "rate_of_change": -0.23389037907074034, "market_dynamics": -0.308376, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.996, "high": 7.453, "low": 6.861, "close": 6.9245, "volume": 229753}, "trend_line": 8.164883, "activity_lines": {"activity_5": 6.746633, "activity_10": 6.234418, "activity_20": 6.545348, "activity_30": 7.282987}, "trend_signal": 0, "fair_value": 5.631095, "relative_strength": -14.981425, "rate_of_change": -0.4749843061489366, "market_dynamics": 0.017281, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.174, "high": 7.195, "low": 6.42985, "close": 6.475, "volume": 103150}, "trend_line": 8.121683, "activity_lines": {"activity_5": 6.716433, "activity_10": 6.330082, "activity_20": 6.467317, "activity_30": 7.173962}, "trend_signal": 0, "fair_value": 5.640673, "relative_strength": -20.826584, "rate_of_change": -0.5290951505367413, "market_dynamics": 0.161005, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.454, "high": 7.591, "low": 6.281, "close": 7.62, "volume": 188228}, "trend_line": 8.067217, "activity_lines": {"activity_5": 7.038367, "activity_10": 6.625736, "activity_20": 6.510981, "activity_30": 7.141596}, "trend_signal": 0, "fair_value": 5.659705, "relative_strength": -7.331603, "rate_of_change": -0.6706245491236417, "market_dynamics": 0.520158, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.513, "high": 7.876, "low": 7.0389, "close": 7.208, "volume": 249440}, "trend_line": 7.98095, "activity_lines": {"activity_5": 7.1328, "activity_10": 6.808582, "activity_20": 6.529707, "activity_30": 7.086162}, "trend_signal": 0, "fair_value": 5.682205, "relative_strength": -12.126788, "rate_of_change": -1.0693526652375835, "market_dynamics": 0.656287, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.223, "high": 7.417, "low": 7.029, "close": 7.2555, "volume": 74224}, "trend_line": 7.880667, "activity_lines": {"activity_5": 7.1896, "activity_10": 6.958768, "activity_20": 6.569071, "activity_30": 7.039359}, "trend_signal": 0, "fair_value": 5.703449, "relative_strength": -10.49143, "rate_of_change": -1.2565296111365203, "market_dynamics": 0.611501, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.056, "high": 8.04, "low": 6.953, "close": 7.7855, "volume": 98370}, "trend_line": 7.762117, "activity_lines": {"activity_5": 7.419233, "activity_10": 7.167418, "activity_20": 6.669717, "activity_30": 7.033219}, "trend_signal": 0, "fair_value": 5.731987, "relative_strength": -4.025506, "rate_of_change": -1.5043142921785673, "market_dynamics": 0.744742, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.979, "high": 9.096, "low": 7.857, "close": 8.8785, "volume": 44223}, "trend_line": 7.672067, "activity_lines": {"activity_5": 7.9558, "activity_10": 7.524018, "activity_20": 6.880931, "activity_30": 7.105244}, "trend_signal": 0, "fair_value": 5.763111, "relative_strength": 9.110301, "rate_of_change": -1.1601216523791094, "market_dynamics": 0.689833, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.006, "high": 9.577, "low": 8.409, "close": 9.222, "volume": 41602}, "trend_line": 7.6248, "activity_lines": {"activity_5": 8.446633, "activity_10": 7.891318, "activity_20": 7.125883, "activity_30": 7.20524}, "trend_signal": 0, "fair_value": 5.798245, "relative_strength": 11.680322, "rate_of_change": -0.6160921170266189, "market_dynamics": 0.627495, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.3, "high": 10.3038, "low": 9.124, "close": 9.953, "volume": 128131}, "trend_line": 7.637017, "activity_lines": {"activity_5": 9.074333, "activity_10": 8.337809, "activity_20": 7.437998, "activity_30": 7.355446}, "trend_signal": 0, "fair_value": 5.832032, "relative_strength": 19.729671, "rate_of_change": 0.1602271534991159, "market_dynamics": 0.821957, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.124, "high": 10.534, "low": 9.44, "close": 9.535, "volume": 54084}, "trend_line": 7.649883, "activity_lines": {"activity_5": 9.3797, "activity_10": 8.643809, "activity_20": 7.696588, "activity_30": 7.477897}, "trend_signal": 0, "fair_value": 5.864361, "relative_strength": 12.955333, "rate_of_change": 0.16846891921282645, "market_dynamics": 0.900834, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.892, "high": 10.012, "low": 8.3263, "close": 8.56, "volume": 167120}, "trend_line": 7.612633, "activity_lines": {"activity_5": 9.2081, "activity_10": 8.730045, "activity_20": 7.847479, "activity_30": 7.536614}, "trend_signal": 0, "fair_value": 5.886726, "relative_strength": 1.788859, "rate_of_change": -0.48693555182478254, "market_dynamics": 0.941992, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.637, "high": 9.192, "low": 8.436, "close": 8.571, "volume": 68916}, "trend_line": 7.593967, "activity_lines": {"activity_5": 8.988533, "activity_10": 8.788545, "activity_20": 7.987664, "activity_30": 7.598444}, "trend_signal": 1, "fair_value": 5.905184, "relative_strength": 1.330708, "rate_of_change": -0.2451976865297411, "market_dynamics": 0.867146, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.089, "high": 9.488, "low": 8.645, "close": 9.1195, "volume": 165041}, "trend_line": 7.54385, "activity_lines": {"activity_5": 8.9723, "activity_10": 8.908664, "activity_20": 8.167962, "activity_30": 7.696866}, "trend_signal": 1, "fair_value": 5.932949, "relative_strength": 6.828259, "rate_of_change": -0.6599580956830625, "market_dynamics": 0.817342, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.05, "high": 9.824, "low": 8.616, "close": 9.747, "volume": 123802}, "trend_line": 7.515683, "activity_lines": {"activity_5": 9.172067, "activity_10": 9.115609, "activity_20": 8.390955, "activity_30": 7.839004}, "trend_signal": 1, "fair_value": 5.966976, "relative_strength": 11.466078, "rate_of_change": -0.3733769892031235, "market_dynamics": 0.844328, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.543, "high": 10.3, "low": 9.491, "close": 9.852, "volume": 109567}, "trend_line": 7.5266, "activity_lines": {"activity_5": 9.420567, "activity_10": 9.295482, "activity_20": 8.601042, "activity_30": 7.989734}, "trend_signal": 1, "fair_value": 6.001127, "relative_strength": 13.589682, "rate_of_change": 0.1452562594776824, "market_dynamics": 0.89998, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.06, "high": 10.542, "low": 9.382, "close": 9.4815, "volume": 92325}, "trend_line": 7.537817, "activity_lines": {"activity_5": 9.524433, "activity_10": 9.360782, "activity_20": 8.753552, "activity_30": 8.115857}, "trend_signal": 1, "fair_value": 6.030248, "relative_strength": 8.313566, "rate_of_change": 0.14903143517657713, "market_dynamics": 0.981575, "expectation": {"probability": 48.3116, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.647, "high": 11.69157, "low": 9.54405, "close": 11.683, "volume": 62785}, "trend_line": 7.624133, "activity_lines": {"activity_5": 10.3007, "activity_10": 9.795518, "activity_20": 9.094355, "activity_30": 8.383288}, "trend_signal": 1, "fair_value": 6.076351, "relative_strength": 31.106192, "rate_of_change": 1.1451060698342659, "market_dynamics": 1.05455, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.894, "high": 13.34, "low": 10.0, "close": 13.11, "volume": 162071}, "trend_line": 7.770933, "activity_lines": {"activity_5": 11.345167, "activity_10": 10.438718, "activity_20": 9.544152, "activity_30": 8.737215}, "trend_signal": 1, "fair_value": 6.134763, "relative_strength": 46.256554, "rate_of_change": 1.9254648364607583, "market_dynamics": 1.237218, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.81, "high": 14.456, "low": 12.464, "close": 12.635, "volume": 94725}, "trend_line": 7.956333, "activity_lines": {"activity_5": 11.965267, "activity_10": 10.924864, "activity_20": 9.916129, "activity_30": 9.051026}, "trend_signal": 1, "fair_value": 6.189482, "relative_strength": 38.543831, "rate_of_change": 2.3858139041991424, "market_dynamics": 1.317668, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.074, "high": 15.652, "low": 13.054, "close": 15.657, "volume": 111880}, "trend_line": 8.2643, "activity_lines": {"activity_5": 13.400167, "activity_10": 11.9117, "activity_20": 10.546252, "activity_30": 9.547843}, "trend_signal": 1, "fair_value": 6.262763, "relative_strength": 65.24714, "rate_of_change": 3.870715315711403, "market_dynamics": 1.494319, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.634, "high": 19.893999, "low": 15.472, "close": 17.818001, "volume": 313120}, "trend_line": 8.655167, "activity_lines": {"activity_5": 15.1684, "activity_10": 13.180137, "activity_20": 11.341905, "activity_30": 10.164211}, "trend_signal": 1, "fair_value": 6.352269, "relative_strength": 85.472523, "rate_of_change": 4.729583872802294, "market_dynamics": 1.632496, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.827999, "high": 20.43, "low": 14.1647, "close": 16.982, "volume": 415864}, "trend_line": 9.020417, "activity_lines": {"activity_5": 16.1022, "activity_10": 14.128246, "activity_20": 12.006064, "activity_30": 10.701426}, "trend_signal": 1, "fair_value": 6.437489, "relative_strength": 75.220966, "rate_of_change": 4.220022559934425, "market_dynamics": 1.629329, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.374001, "high": 19.014, "low": 15.6879, "close": 16.313, "volume": 113958}, "trend_line": 9.379667, "activity_lines": {"activity_5": 16.459734, "activity_10": 14.801791, "activity_20": 12.556476, "activity_30": 11.171915}, "trend_signal": 1, "fair_value": 6.51628, "relative_strength": 61.116648, "rate_of_change": 3.9826318450687967, "market_dynamics": 1.588847, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.038, "high": 19.233999, "low": 17.108, "close": 17.806, "volume": 200874}, "trend_line": 9.808642, "activity_lines": {"activity_5": 17.1014, "activity_10": 15.616, "activity_20": 13.207683, "activity_30": 11.71555}, "trend_signal": 1, "fair_value": 6.60695, "relative_strength": 71.788672, "rate_of_change": 4.57345660565563, "market_dynamics": 1.631602, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.568001, "high": 19.542, "low": 15.352, "close": 15.628, "volume": 286439}, "trend_line": 10.157208, "activity_lines": {"activity_5": 16.672333, "activity_10": 15.887682, "activity_20": 13.600995, "activity_30": 12.090992}, "trend_signal": 1, "fair_value": 6.686829, "relative_strength": 50.050989, "rate_of_change": 3.553662168524449, "market_dynamics": 1.486199, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.362, "high": 17.761999, "low": 11.606, "close": 13.107, "volume": 200076}, "trend_line": 10.427683, "activity_lines": {"activity_5": 15.404867, "activity_10": 15.595982, "activity_20": 13.714343, "activity_30": 12.281301}, "trend_signal": 1, "fair_value": 6.752604, "relative_strength": 25.334652, "rate_of_change": 2.6628872816230538, "market_dynamics": 1.071367, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.826, "high": 13.052, "low": 10.6827, "close": 10.933, "volume": 123207}, "trend_line": 10.59105, "activity_lines": {"activity_5": 13.7268, "activity_10": 14.843091, "activity_20": 13.595302, "activity_30": 12.313902}, "trend_signal": 1, "fair_value": 6.806035, "relative_strength": 6.467905, "rate_of_change": 1.5666663438081034, "market_dynamics": 0.582948, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.634, "high": 14.044, "low": 11.458, "close": 13.745, "volume": 127654}, "trend_line": 10.8403, "activity_lines": {"activity_5": 13.389333, "activity_10": 14.615109, "activity_20": 13.734288, "activity_30": 12.517383}, "trend_signal": 1, "fair_value": 6.877426, "relative_strength": 31.255633, "rate_of_change": 2.3534021650355723, "market_dynamics": 0.02836, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.07, "high": 13.698, "low": 12.388, "close": 13.012, "volume": 72884}, "trend_line": 11.0605, "activity_lines": {"activity_5": 12.978733, "activity_10": 14.242309, "activity_20": 13.781926, "activity_30": 12.657493}, "trend_signal": 1, "fair_value": 6.945428, "relative_strength": 25.050147, "rate_of_change": 2.0313090966117193, "market_dynamics": -0.49392, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.358, "high": 14.15, "low": 12.77, "close": 12.835, "volume": 52647}, "trend_line": 11.2484, "activity_lines": {"activity_5": 12.828733, "activity_10": 13.830473, "activity_20": 13.798141, "activity_30": 12.771976}, "trend_signal": 1, "fair_value": 7.012833, "relative_strength": 23.47265, "rate_of_change": 1.6988382080376192, "market_dynamics": -0.745126, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.596, "high": 12.71, "low": 10.884, "close": 11.668, "volume": 98757}, "trend_line": 11.406517, "activity_lines": {"activity_5": 12.475933, "activity_10": 13.257764, "activity_20": 13.687498, "activity_30": 12.799047}, "trend_signal": 1, "fair_value": 7.07395, "relative_strength": 9.44245, "rate_of_change": 1.405684363998426, "market_dynamics": -0.827192, "expectation": {"probability": 44.1585, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.06, "high": 12.442, "low": 11.57, "close": 11.666, "volume": 41003}, "trend_line": 11.57955, "activity_lines": {"activity_5": 12.2184, "activity_10": 12.796509, "activity_20": 13.561864, "activity_30": 12.815788}, "trend_signal": 1, "fair_value": 7.135753, "relative_strength": 9.603691, "rate_of_change": 1.5169661343598597, "market_dynamics": -0.981098, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.356, "high": 11.764, "low": 10.766, "close": 11.689, "volume": 158099}, "trend_line": 11.715183, "activity_lines": {"activity_5": 11.919667, "activity_10": 12.436091, "activity_20": 13.423683, "activity_30": 12.82285}, "trend_signal": 1, "fair_value": 7.196447, "relative_strength": 8.936565, "rate_of_change": 1.171314947472055, "market_dynamics": -0.989459, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.26, "high": 13.236, "low": 12.118, "close": 13.056, "volume": 85847}, "trend_line": 11.910117, "activity_lines": {"activity_5": 12.213667, "activity_10": 12.408291, "activity_20": 13.403457, "activity_30": 12.909354}, "trend_signal": 1, "fair_value": 7.260796, "relative_strength": 19.203247, "rate_of_change": 1.6639432777106424, "market_dynamics": -0.992163, "expectation": {"probability": 45.0527, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.682, "high": 13.994, "low": 12.6074, "close": 13.991, "volume": 72953}, "trend_line": 12.134633, "activity_lines": {"activity_5": 12.8164, "activity_10": 12.636855, "activity_20": 13.456521, "activity_30": 13.043604}, "trend_signal": 1, "fair_value": 7.330862, "relative_strength": 26.094006, "rate_of_change": 1.88508643533896, "market_dynamics": -0.93768, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.572, "high": 13.746, "low": 12.28, "close": 13.11, "volume": 141342}, "trend_line": 12.312117, "activity_lines": {"activity_5": 13.0484, "activity_10": 12.735, "activity_20": 13.405971, "activity_30": 13.106531}, "trend_signal": 1, "fair_value": 7.393692, "relative_strength": 19.125775, "rate_of_change": 1.462623550296095, "market_dynamics": -0.81286, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.016, "high": 13.724, "low": 11.902, "close": 12.016, "volume": 263541}, "trend_line": 12.4167, "activity_lines": {"activity_5": 12.8196, "activity_10": 12.634182, "activity_20": 13.233952, "activity_30": 13.087427}, "trend_signal": 1, "fair_value": 7.446114, "relative_strength": 8.181365, "rate_of_change": 0.8494314990671374, "market_dynamics": -0.698674, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.358, "high": 11.994, "low": 9.027, "close": 10.518, "volume": 137978}, "trend_line": 12.4599, "activity_lines": {"activity_5": 12.068133, "activity_10": 12.241309, "activity_20": 12.917681, "activity_30": 12.96493}, "trend_signal": 0, "fair_value": 7.493686, "relative_strength": -6.580423, "rate_of_change": 0.34791852907776455, "market_dynamics": -0.742642, "expectation": {"probability": 44.993, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.706, "high": 11.466, "low": 10.252, "close": 11.04, "volume": 100770}, "trend_line": 12.496133, "activity_lines": {"activity_5": 11.568733, "activity_10": 12.002018, "activity_20": 12.663467, "activity_30": 12.873324}, "trend_signal": 0, "fair_value": 7.542877, "relative_strength": -2.689788, "rate_of_change": 0.2907968763794338, "market_dynamics": -0.835019, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.848, "high": 10.926, "low": 10.33025, "close": 10.706, "volume": 30558}, "trend_line": 12.535167, "activity_lines": {"activity_5": 11.0924, "activity_10": 11.737855, "activity_20": 12.385038, "activity_30": 12.757831}, "trend_signal": 0, "fair_value": 7.5912, "relative_strength": -7.751538, "rate_of_change": 0.3123686343607188, "market_dynamics": -0.988247, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.218, "high": 11.428, "low": 10.1, "close": 10.512, "volume": 56921}, "trend_line": 12.600233, "activity_lines": {"activity_5": 10.7704, "activity_10": 11.477127, "activity_20": 12.11171, "activity_30": 12.627304}, "trend_signal": 0, "fair_value": 7.638466, "relative_strength": -11.531838, "rate_of_change": 0.5190676757637123, "market_dynamics": -1.10892, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.176, "high": 11.308, "low": 10.08485, "close": 10.7, "volume": 63565}, "trend_line": 12.6712, "activity_lines": {"activity_5": 10.684267, "activity_10": 11.2716, "activity_20": 11.891076, "activity_30": 12.504709}, "trend_signal": 0, "fair_value": 7.689237, "relative_strength": -4.975348, "rate_of_change": 0.56321974363491, "market_dynamics": -1.147301, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.702, "high": 11.134, "low": 9.522, "close": 10.74, "volume": 62799}, "trend_line": 12.725217, "activity_lines": {"activity_5": 10.6992, "activity_10": 11.090909, "activity_20": 11.704167, "activity_30": 12.380115}, "trend_signal": 0, "fair_value": 7.73703, "relative_strength": -4.969846, "rate_of_change": 0.42629743039333273, "market_dynamics": -1.113752, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.876, "high": 11.258, "low": 10.23, "close": 10.408, "volume": 60257}, "trend_line": 12.74725, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.867109, "activity_20": 11.512176, "activity_30": 12.230617}, "trend_signal": 0, "fair_value": 7.783223, "relative_strength": -5.306644, "rate_of_change": 0.1731443951014638, "market_dynamics": -1.070442, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.985, "high": 11.01, "low": 9.4428, "close": 9.502, "volume": 64082}, "trend_line": 12.735583, "activity_lines": {"activity_5": 10.218267, "activity_10": 10.526727, "activity_20": 11.269129, "activity_30": 12.021246}, "trend_signal": 0, "fair_value": 7.822175, "relative_strength": -14.441657, "rate_of_change": -0.09152562317361947, "market_dynamics": -1.101285, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.801, "high": 9.93, "low": 8.94, "close": 9.59, "volume": 24608}, "trend_line": 12.7392, "activity_lines": {"activity_5": 9.957467, "activity_10": 10.283964, "activity_20": 11.063633, "activity_30": 11.818305}, "trend_signal": 0, "fair_value": 7.862865, "relative_strength": -17.962304, "rate_of_change": 0.028400741450157432, "market_dynamics": -1.060105, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.933, "high": 11.2253, "low": 9.59755, "close": 11.178, "volume": 57554}, "trend_line": 12.722367, "activity_lines": {"activity_5": 10.287467, "activity_10": 10.393927, "activity_20": 11.026124, "activity_30": 11.717583}, "trend_signal": 0, "fair_value": 7.909075, "relative_strength": -6.509315, "rate_of_change": -0.13213545591559986, "market_dynamics": -0.911568, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.6, "high": 12.654, "low": 10.568, "close": 12.654, "volume": 88443}, "trend_line": 12.707167, "activity_lines": {"activity_5": 11.0776, "activity_10": 10.787491, "activity_20": 11.128019, "activity_30": 11.713172}, "trend_signal": 0, "fair_value": 7.967279, "relative_strength": 4.135002, "rate_of_change": -0.11947462292197751, "market_dynamics": -0.58999, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.322, "high": 13.464, "low": 12.182, "close": 13.008, "volume": 204108}, "trend_line": 12.7196, "activity_lines": {"activity_5": 11.858133, "activity_10": 11.206582, "activity_20": 11.268824, "activity_30": 11.732581}, "trend_signal": 0, "fair_value": 8.02801, "relative_strength": 9.036176, "rate_of_change": 0.09784242231175284, "market_dynamics": -0.104224, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.852, "high": 12.9803, "low": 11.614, "close": 12.694, "volume": 52280}, "trend_line": 12.620833, "activity_lines": {"activity_5": 12.360667, "activity_10": 11.5328, "activity_20": 11.379743, "activity_30": 11.730929}, "trend_signal": 0, "fair_value": 8.08653, "relative_strength": 5.683639, "rate_of_change": -0.7764945438535842, "market_dynamics": 0.277813, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.228, "high": 15.268, "low": 13.226, "close": 14.275, "volume": 98767}, "trend_line": 12.502733, "activity_lines": {"activity_5": 13.1774, "activity_10": 12.110327, "activity_20": 11.641905, "activity_30": 11.837649}, "trend_signal": 0, "fair_value": 8.156364, "relative_strength": 19.088476, "rate_of_change": -0.935754399095528, "market_dynamics": 0.691748, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.59, "high": 15.312, "low": 13.92, "close": 14.366, "volume": 90064}, "trend_line": 12.415533, "activity_lines": {"activity_5": 13.712133, "activity_10": 12.635982, "activity_20": 11.900319, "activity_30": 11.95786}, "trend_signal": 0, "fair_value": 8.224317, "relative_strength": 19.155726, "rate_of_change": -0.6974475100763912, "market_dynamics": 0.937739, "expectation": {"probability": 49.4548, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.166, "high": 15.086, "low": 13.128, "close": 14.9, "volume": 69745}, "trend_line": 12.368433, "activity_lines": {"activity_5": 14.212333, "activity_10": 13.192073, "activity_20": 12.196733, "activity_30": 12.118148}, "trend_signal": 0, "fair_value": 8.295327, "relative_strength": 19.166519, "rate_of_change": -0.37936349571138317, "market_dynamics": 0.986468, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.948, "high": 16.004, "low": 14.73, "close": 15.616, "volume": 106868}, "trend_line": 12.295433, "activity_lines": {"activity_5": 14.801467, "activity_10": 13.802709, "activity_20": 12.546048, "activity_30": 12.327669}, "trend_signal": 1, "fair_value": 8.369923, "relative_strength": 24.054942, "rate_of_change": -0.5902121958375843, "market_dynamics": 1.211627, "expectation": {"probability": 47.5662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d35add73-4ee3-482f-acc7-d3b075636305/", "share_image": "https://sharemaestro.com/terminal/d35add73-4ee3-482f-acc7-d3b075636305/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}