{"ticker": {"uuid": "d35c590d-0934-414b-8dd9-361ee4d8852a", "symbol": "AUPH", "name": "Aurinia Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUPH rose 9.89%, moving from 13.95 to 15.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.95 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 48.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.33"}, {"label": "12-Week Change", "value": "9.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.95"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.25, "high": 16.05, "low": 15.0, "close": 15.33, "volume": 5242150}, "trend_line": 15.122667, "activity_lines": {"activity_5": 15.278667, "activity_10": 15.42, "activity_20": 15.101, "activity_30": 15.073871}, "trend_signal": 0, "fair_value": 9.511218, "relative_strength": -4.94744, "rate_of_change": 0.4783841141392549, "market_dynamics": 0.270366, "expectation": {"probability": 48.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.5, "high": 10.62, "low": 9.4, "close": 9.99, "volume": 9865131}, "trend_line": 8.487667, "activity_lines": {"activity_5": 9.906667, "activity_10": 10.324182, "activity_20": 10.181667, "activity_30": 9.592366}, "trend_signal": 1, "fair_value": 13.173109, "relative_strength": 0.077466, "rate_of_change": 1.880530548553602, "market_dynamics": -0.223801, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.56, "close": 9.63, "volume": 7256788}, "trend_line": 8.65, "activity_lines": {"activity_5": 9.756667, "activity_10": 10.166, "activity_20": 10.161857, "activity_30": 9.666065}, "trend_signal": 1, "fair_value": 13.12766, "relative_strength": -6.229212, "rate_of_change": 1.9125750338697345, "market_dynamics": -0.538945, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.61, "high": 9.695, "low": 9.185, "close": 9.23, "volume": 6114258}, "trend_line": 8.795, "activity_lines": {"activity_5": 9.547333, "activity_10": 9.939273, "activity_20": 10.102714, "activity_30": 9.703484}, "trend_signal": 1, "fair_value": 13.087532, "relative_strength": -8.101911, "rate_of_change": 1.6763005780346771, "market_dynamics": -0.750281, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.17, "high": 10.37, "low": 8.98, "close": 9.68, "volume": 15147049}, "trend_line": 8.947667, "activity_lines": {"activity_5": 9.582, "activity_10": 9.830545, "activity_20": 10.085571, "activity_30": 9.760581}, "trend_signal": 1, "fair_value": 13.04984, "relative_strength": -4.457649, "rate_of_change": 1.7358385446276203, "market_dynamics": -0.753318, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.75, "high": 10.35, "low": 9.71, "close": 10.29, "volume": 8018547}, "trend_line": 9.134667, "activity_lines": {"activity_5": 9.807333, "activity_10": 9.851455, "activity_20": 10.120429, "activity_30": 9.847183}, "trend_signal": 1, "fair_value": 13.020417, "relative_strength": 3.471872, "rate_of_change": 2.0899302577979397, "market_dynamics": -0.820669, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.29, "high": 11.73, "low": 10.15, "close": 11.12, "volume": 11170194}, "trend_line": 9.351667, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.040727, "activity_20": 10.224333, "activity_30": 9.975269}, "trend_signal": 1, "fair_value": 12.997019, "relative_strength": 8.561025, "rate_of_change": 2.3755655241729174, "market_dynamics": -0.621899, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.19, "high": 11.715, "low": 10.89, "close": 10.94, "volume": 10297718}, "trend_line": 9.565333, "activity_lines": {"activity_5": 10.576, "activity_10": 10.205273, "activity_20": 10.297143, "activity_30": 10.077742}, "trend_signal": 1, "fair_value": 12.977917, "relative_strength": 8.20229, "rate_of_change": 2.2847905084729803, "market_dynamics": -0.482289, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.95, "high": 12.43, "low": 10.57, "close": 12.27, "volume": 12645124}, "trend_line": 9.830333, "activity_lines": {"activity_5": 11.248667, "activity_10": 10.608, "activity_20": 10.487333, "activity_30": 10.252237}, "trend_signal": 1, "fair_value": 12.965994, "relative_strength": 18.375095, "rate_of_change": 2.770421061138162, "market_dynamics": -0.155658, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.38, "high": 12.38, "low": 9.79, "close": 9.82, "volume": 25592816}, "trend_line": 9.906, "activity_lines": {"activity_5": 10.902, "activity_10": 10.535636, "activity_20": 10.427619, "activity_30": 10.25157}, "trend_signal": 1, "fair_value": 12.934904, "relative_strength": -2.361726, "rate_of_change": 0.769729774159238, "market_dynamics": -0.010156, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.81, "high": 10.05, "low": 9.36, "close": 9.5, "volume": 8849943}, "trend_line": 9.919, "activity_lines": {"activity_5": 10.439333, "activity_10": 10.399091, "activity_20": 10.335952, "activity_30": 10.225376}, "trend_signal": 1, "fair_value": 12.905994, "relative_strength": -4.066108, "rate_of_change": 0.1312335958005239, "market_dynamics": -0.259266, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.4, "high": 9.93, "low": 9.29, "close": 9.79, "volume": 8672503}, "trend_line": 9.967667, "activity_lines": {"activity_5": 10.126, "activity_10": 10.316, "activity_20": 10.275762, "activity_30": 10.217054}, "trend_signal": 1, "fair_value": 12.872596, "relative_strength": 0.930267, "rate_of_change": 0.4906442181671541, "market_dynamics": -0.340963, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.68, "high": 9.735, "low": 8.9, "close": 9.16, "volume": 6459043}, "trend_line": 9.960667, "activity_lines": {"activity_5": 9.691333, "activity_10": 10.122, "activity_20": 10.161143, "activity_30": 10.164946}, "trend_signal": 0, "fair_value": 12.843045, "relative_strength": -7.08438, "rate_of_change": -0.07022706516981028, "market_dynamics": -0.838744, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.19, "high": 9.57, "low": 8.98, "close": 9.46, "volume": 4550946}, "trend_line": 9.974333, "activity_lines": {"activity_5": 9.475333, "activity_10": 9.991091, "activity_20": 10.078429, "activity_30": 10.132645}, "trend_signal": 0, "fair_value": 12.815801, "relative_strength": -7.517392, "rate_of_change": 0.13719964737300067, "market_dynamics": -1.031895, "expectation": {"probability": 47.8748, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.39, "high": 10.24, "low": 9.08, "close": 9.83, "volume": 8004137}, "trend_line": 10.022, "activity_lines": {"activity_5": 9.57, "activity_10": 9.923273, "activity_20": 10.039333, "activity_30": 10.123333}, "trend_signal": 0, "fair_value": 12.785801, "relative_strength": -2.785562, "rate_of_change": 0.4778966172474948, "market_dynamics": -0.971953, "expectation": {"probability": 47.8547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.81, "high": 10.24, "low": 8.83, "close": 8.84, "volume": 7913187}, "trend_line": 10.043667, "activity_lines": {"activity_5": 9.334, "activity_10": 9.672727, "activity_20": 9.910143, "activity_30": 10.047075}, "trend_signal": 0, "fair_value": 12.742788, "relative_strength": -12.060961, "rate_of_change": 0.21619437238075226, "market_dynamics": -1.088407, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.84, "high": 8.985, "low": 7.97, "close": 8.35, "volume": 10373041}, "trend_line": 10.049, "activity_lines": {"activity_5": 8.978667, "activity_10": 9.359455, "activity_20": 9.745762, "activity_30": 9.937806}, "trend_signal": 0, "fair_value": 12.704968, "relative_strength": -13.922541, "rate_of_change": 0.053098136367924736, "market_dynamics": -1.069984, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.22, "high": 8.39, "low": 7.65, "close": 7.77, "volume": 11450400}, "trend_line": 10.008333, "activity_lines": {"activity_5": 8.526, "activity_10": 8.991091, "activity_20": 9.541429, "activity_30": 9.790774}, "trend_signal": 0, "fair_value": 12.664776, "relative_strength": -19.603199, "rate_of_change": -0.40468703353566643, "market_dynamics": -1.114848, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.74, "high": 7.75, "low": 6.98, "close": 7.3, "volume": 9789845}, "trend_line": 9.958667, "activity_lines": {"activity_5": 8.009333, "activity_10": 8.594909, "activity_20": 9.306476, "activity_30": 9.616043}, "trend_signal": 0, "fair_value": 12.611058, "relative_strength": -25.400098, "rate_of_change": -0.49624647781004294, "market_dynamics": -1.290998, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.2, "high": 7.74, "low": 7.18, "close": 7.52, "volume": 12055970}, "trend_line": 9.892333, "activity_lines": {"activity_5": 7.71, "activity_10": 8.329091, "activity_20": 9.108381, "activity_30": 9.45871}, "trend_signal": 0, "fair_value": 12.559968, "relative_strength": -22.845018, "rate_of_change": -0.6660931628700854, "market_dynamics": -1.319389, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.51, "high": 8.11, "low": 7.35, "close": 7.5, "volume": 7791191}, "trend_line": 9.798667, "activity_lines": {"activity_5": 7.558, "activity_10": 8.101455, "activity_20": 8.917762, "activity_30": 9.304366}, "trend_signal": 0, "fair_value": 12.50766, "relative_strength": -20.457208, "rate_of_change": -0.9468544983271457, "market_dynamics": -1.394121, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.46, "high": 7.69, "low": 7.14, "close": 7.19, "volume": 6589965}, "trend_line": 9.673, "activity_lines": {"activity_5": 7.392, "activity_10": 7.853818, "activity_20": 8.707333, "activity_30": 9.136065}, "trend_signal": 0, "fair_value": 12.453237, "relative_strength": -21.244003, "rate_of_change": -1.28249077144881, "market_dynamics": -1.487257, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.2, "high": 8.33, "low": 6.9401, "close": 8.23, "volume": 9857571}, "trend_line": 9.618667, "activity_lines": {"activity_5": 7.65, "activity_10": 7.842545, "activity_20": 8.609286, "activity_30": 9.042968}, "trend_signal": 0, "fair_value": 12.417724, "relative_strength": -15.515452, "rate_of_change": -0.5616975085288922, "market_dynamics": -1.433499, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.23, "high": 8.49, "low": 7.47, "close": 7.74, "volume": 6282181}, "trend_line": 9.502667, "activity_lines": {"activity_5": 7.714, "activity_10": 7.759091, "activity_20": 8.471238, "activity_30": 8.921763}, "trend_signal": 0, "fair_value": 12.381442, "relative_strength": -22.897761, "rate_of_change": -1.205988314181161, "market_dynamics": -1.428526, "expectation": {"probability": 48.1355, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.75, "high": 8.685, "low": 7.5, "close": 8.6, "volume": 7445627}, "trend_line": 9.432333, "activity_lines": {"activity_5": 8.035333, "activity_10": 7.863273, "activity_20": 8.42219, "activity_30": 8.863527}, "trend_signal": 0, "fair_value": 12.344071, "relative_strength": -16.359016, "rate_of_change": -0.7401501073330338, "market_dynamics": -1.127993, "expectation": {"probability": 45.771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.65, "high": 10.05, "low": 8.49, "close": 9.17, "volume": 15546530}, "trend_line": 9.363, "activity_lines": {"activity_5": 8.474667, "activity_10": 8.093455, "activity_20": 8.432571, "activity_30": 8.846602}, "trend_signal": 0, "fair_value": 12.309391, "relative_strength": -12.017605, "rate_of_change": -0.7350567457701113, "market_dynamics": -0.564926, "expectation": {"probability": 45.852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.15, "high": 9.31, "low": 8.28, "close": 9.06, "volume": 10608009}, "trend_line": 9.279667, "activity_lines": {"activity_5": 8.766, "activity_10": 8.297636, "activity_20": 8.43781, "activity_30": 8.827054}, "trend_signal": 0, "fair_value": 12.271827, "relative_strength": -13.522036, "rate_of_change": -0.8900245647762434, "market_dynamics": -0.109532, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.99, "high": 9.125, "low": 8.63, "close": 8.86, "volume": 7971053}, "trend_line": 9.217, "activity_lines": {"activity_5": 8.866, "activity_10": 8.452545, "activity_20": 8.43381, "activity_30": 8.799978}, "trend_signal": 0, "fair_value": 12.235673, "relative_strength": -16.264681, "rate_of_change": -0.6753151810296573, "market_dynamics": 0.294531, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.72, "high": 9.53, "low": 8.275, "close": 9.39, "volume": 11884402}, "trend_line": 9.175333, "activity_lines": {"activity_5": 9.100667, "activity_10": 8.684, "activity_20": 8.49019, "activity_30": 8.81114}, "trend_signal": 0, "fair_value": 12.21234, "relative_strength": -14.519395, "rate_of_change": -0.45206683302593403, "market_dynamics": 0.587347, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.47, "high": 9.74, "low": 8.8, "close": 9.2, "volume": 11206085}, "trend_line": 9.165667, "activity_lines": {"activity_5": 9.162, "activity_10": 8.842909, "activity_20": 8.54219, "activity_30": 8.812731}, "trend_signal": 0, "fair_value": 12.180417, "relative_strength": -17.357742, "rate_of_change": -0.10534767511981377, "market_dynamics": 0.636076, "expectation": {"probability": 47.7624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.24, "high": 9.52, "low": 8.965, "close": 8.99, "volume": 6044166}, "trend_line": 9.147333, "activity_lines": {"activity_5": 9.113333, "activity_10": 8.933091, "activity_20": 8.577143, "activity_30": 8.801398}, "trend_signal": 0, "fair_value": 12.149391, "relative_strength": -19.828682, "rate_of_change": -0.20002908680840586, "market_dynamics": 0.593197, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.86, "high": 8.98, "low": 8.18, "close": 8.4, "volume": 9354867}, "trend_line": 9.094333, "activity_lines": {"activity_5": 8.88, "activity_10": 8.888909, "activity_20": 8.558333, "activity_30": 8.753183}, "trend_signal": 0, "fair_value": 12.11734, "relative_strength": -22.291103, "rate_of_change": -0.579403854653581, "market_dynamics": 0.647936, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.35, "high": 9.43, "low": 7.64, "close": 7.74, "volume": 16512581}, "trend_line": 9.031333, "activity_lines": {"activity_5": 8.470667, "activity_10": 8.702727, "activity_20": 8.483286, "activity_30": 8.665806}, "trend_signal": 0, "fair_value": 12.081635, "relative_strength": -29.956641, "rate_of_change": -0.6927390936751557, "market_dynamics": 0.580631, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.7, "high": 8.1, "low": 7.53, "close": 8.0, "volume": 9016553}, "trend_line": 8.990333, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.572727, "activity_20": 8.439762, "activity_30": 8.599269}, "trend_signal": 0, "fair_value": 12.03766, "relative_strength": -29.061269, "rate_of_change": -0.4539750665820912, "market_dynamics": 0.401995, "expectation": {"probability": 45.7897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.97, "high": 8.3, "low": 7.8, "close": 7.99, "volume": 7473965}, "trend_line": 8.934, "activity_lines": {"activity_5": 8.064, "activity_10": 8.436182, "activity_20": 8.402238, "activity_30": 8.534731}, "trend_signal": 0, "fair_value": 11.981763, "relative_strength": -28.926357, "rate_of_change": -0.6265952551479507, "market_dynamics": 0.281405, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.0, "high": 8.055, "low": 7.41, "close": 7.68, "volume": 7059856}, "trend_line": 8.847, "activity_lines": {"activity_5": 7.882667, "activity_10": 8.254364, "activity_20": 8.343952, "activity_30": 8.453828}, "trend_signal": 0, "fair_value": 11.931506, "relative_strength": -31.926651, "rate_of_change": -0.97380792478173, "market_dynamics": 0.085332, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.57, "high": 8.35, "low": 7.4878, "close": 8.29, "volume": 7372276}, "trend_line": 8.752667, "activity_lines": {"activity_5": 7.992, "activity_10": 8.210545, "activity_20": 8.349286, "activity_30": 8.417892}, "trend_signal": 0, "fair_value": 11.883622, "relative_strength": -27.380126, "rate_of_change": -1.0662710523341121, "market_dynamics": -0.110675, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.28, "high": 8.5, "low": 5.5, "close": 5.85, "volume": 32723971}, "trend_line": 8.583, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.737091, "activity_20": 8.122524, "activity_30": 8.230624}, "trend_signal": 0, "fair_value": 11.818878, "relative_strength": -47.449362, "rate_of_change": -1.9384605857848864, "market_dynamics": -0.330817, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.75, "high": 6.13, "low": 5.35, "close": 5.95, "volume": 17191322}, "trend_line": 8.372333, "activity_lines": {"activity_5": 6.758, "activity_10": 7.336545, "activity_20": 7.914429, "activity_30": 8.060753}, "trend_signal": 0, "fair_value": 11.767276, "relative_strength": -46.731177, "rate_of_change": -2.4544681346848516, "market_dynamics": -0.599055, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.9, "high": 6.12, "low": 5.64, "close": 5.78, "volume": 10706884}, "trend_line": 8.237667, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.967636, "activity_20": 7.696571, "activity_30": 7.893505}, "trend_signal": 0, "fair_value": 11.720417, "relative_strength": -48.612534, "rate_of_change": -1.6084644507092503, "market_dynamics": -0.862509, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.78, "high": 5.8, "low": 5.39, "close": 5.43, "volume": 8261662}, "trend_line": 8.102, "activity_lines": {"activity_5": 5.874, "activity_10": 6.597273, "activity_20": 7.453667, "activity_30": 7.712366}, "trend_signal": 0, "fair_value": 11.667019, "relative_strength": -50.306573, "rate_of_change": -1.6469104662764318, "market_dynamics": -1.163188, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.4, "high": 5.56, "low": 4.98, "close": 5.17, "volume": 8821148}, "trend_line": 7.948, "activity_lines": {"activity_5": 5.510667, "activity_10": 6.244364, "activity_20": 7.195857, "activity_30": 7.523204}, "trend_signal": 0, "fair_value": 11.612724, "relative_strength": -51.399771, "rate_of_change": -1.9007652431498385, "market_dynamics": -1.313128, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.18, "high": 5.25, "low": 4.94, "close": 4.97, "volume": 7914600}, "trend_line": 7.808333, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.913818, "activity_20": 6.928619, "activity_30": 7.331075}, "trend_signal": 0, "fair_value": 11.564327, "relative_strength": -53.838816, "rate_of_change": -1.7572596879718194, "market_dynamics": -1.378962, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.0, "high": 5.07, "low": 4.85, "close": 5.01, "volume": 4731560}, "trend_line": 7.66, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.640909, "activity_20": 6.680714, "activity_30": 7.150538}, "trend_signal": 0, "fair_value": 11.512212, "relative_strength": -52.341358, "rate_of_change": -1.8996756413949052, "market_dynamics": -1.389514, "expectation": {"probability": 43.4598, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.0, "high": 5.41, "low": 4.97, "close": 5.05, "volume": 7068653}, "trend_line": 7.500667, "activity_lines": {"activity_5": 5.064667, "activity_10": 5.429636, "activity_20": 6.449619, "activity_30": 6.982151}, "trend_signal": 0, "fair_value": 11.462532, "relative_strength": -50.785543, "rate_of_change": -2.080065274151438, "market_dynamics": -1.352574, "expectation": {"probability": 44.3186, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.05, "high": 5.26, "low": 4.95, "close": 5.1, "volume": 6558975}, "trend_line": 7.376, "activity_lines": {"activity_5": 5.056, "activity_10": 5.280909, "activity_20": 6.24019, "activity_30": 6.827269}, "trend_signal": 0, "fair_value": 11.416058, "relative_strength": -49.046959, "rate_of_change": -1.6620788524540502, "market_dynamics": -1.304667, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.09, "high": 5.226, "low": 4.71, "close": 4.99, "volume": 7012426}, "trend_line": 7.264, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.159091, "activity_20": 6.039667, "activity_30": 6.673333}, "trend_signal": 0, "fair_value": 11.367981, "relative_strength": -46.31065, "rate_of_change": -1.5184381778741878, "market_dynamics": -1.211543, "expectation": {"probability": 46.7353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.98, "high": 5.16, "low": 4.77, "close": 4.91, "volume": 5399863}, "trend_line": 7.168667, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.082727, "activity_20": 5.850905, "activity_30": 6.521462}, "trend_signal": 0, "fair_value": 11.314391, "relative_strength": -48.11975, "rate_of_change": -1.3124036343612349, "market_dynamics": -1.13114, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.93, "high": 5.79, "low": 4.92, "close": 5.1, "volume": 9324004}, "trend_line": 7.095333, "activity_lines": {"activity_5": 5.024, "activity_10": 5.058, "activity_20": 5.699048, "activity_30": 6.388}, "trend_signal": 0, "fair_value": 11.282051, "relative_strength": -45.50543, "rate_of_change": -1.0229795860234547, "market_dynamics": -0.976196, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.12, "high": 5.21, "low": 5.02, "close": 5.02, "volume": 5263729}, "trend_line": 7.012, "activity_lines": {"activity_5": 5.020667, "activity_10": 5.034182, "activity_20": 5.56, "activity_30": 6.254108}, "trend_signal": 0, "fair_value": 11.237821, "relative_strength": -46.102065, "rate_of_change": -1.1744762367037678, "market_dynamics": -0.832128, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.08, "high": 5.83, "low": 4.99, "close": 5.76, "volume": 9129926}, "trend_line": 6.954, "activity_lines": {"activity_5": 5.266, "activity_10": 5.158727, "activity_20": 5.511333, "activity_30": 6.173333}, "trend_signal": 0, "fair_value": 11.191154, "relative_strength": -38.412314, "rate_of_change": -0.8271534512264666, "market_dynamics": -0.536735, "expectation": {"probability": 43.3392, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.68, "high": 5.925, "low": 5.13, "close": 5.21, "volume": 6427761}, "trend_line": 6.888, "activity_lines": {"activity_5": 5.284, "activity_10": 5.177273, "activity_20": 5.425667, "activity_30": 6.060817}, "trend_signal": 0, "fair_value": 11.131474, "relative_strength": -44.214684, "rate_of_change": -0.9490940465918872, "market_dynamics": -0.196541, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.24, "high": 5.655, "low": 5.11, "close": 5.42, "volume": 4239478}, "trend_line": 6.794333, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.233273, "activity_20": 5.37519, "activity_30": 5.966108}, "trend_signal": 0, "fair_value": 11.086218, "relative_strength": -40.184828, "rate_of_change": -1.3598577235772351, "market_dynamics": 0.026876, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.37, "high": 5.68, "low": 5.165, "close": 5.3, "volume": 4708278}, "trend_line": 6.713, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.259273, "activity_20": 5.324333, "activity_30": 5.869699}, "trend_signal": 0, "fair_value": 11.037756, "relative_strength": -42.120034, "rate_of_change": -1.1970711473812055, "market_dynamics": 0.231228, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.28, "high": 5.72, "low": 5.15, "close": 5.65, "volume": 6530791}, "trend_line": 6.614667, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.343636, "activity_20": 5.319667, "activity_30": 5.801118}, "trend_signal": 0, "fair_value": 10.990641, "relative_strength": -39.531759, "rate_of_change": -1.4648145389542713, "market_dynamics": 0.369113, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.61, "high": 5.71, "low": 5.31, "close": 5.53, "volume": 4509349}, "trend_line": 6.493333, "activity_lines": {"activity_5": 5.48, "activity_10": 5.395273, "activity_20": 5.314714, "activity_30": 5.73114}, "trend_signal": 0, "fair_value": 10.934423, "relative_strength": -40.106522, "rate_of_change": -1.8343175854506364, "market_dynamics": 0.415437, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.52, "high": 5.77, "low": 5.46, "close": 5.71, "volume": 6533622}, "trend_line": 6.381667, "activity_lines": {"activity_5": 5.576, "activity_10": 5.471818, "activity_20": 5.337143, "activity_30": 5.680602}, "trend_signal": 0, "fair_value": 10.889423, "relative_strength": -37.211348, "rate_of_change": -1.719702347007301, "market_dynamics": 0.568759, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.69, "high": 5.76, "low": 5.36, "close": 5.61, "volume": 2618659}, "trend_line": 6.273333, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.517091, "activity_20": 5.362333, "activity_30": 5.630817}, "trend_signal": 0, "fair_value": 10.844744, "relative_strength": -39.387918, "rate_of_change": -1.6975815253287292, "market_dynamics": 0.622241, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.61, "high": 5.955, "low": 5.45, "close": 5.61, "volume": 6286588}, "trend_line": 6.147333, "activity_lines": {"activity_5": 5.622, "activity_10": 5.549636, "activity_20": 5.388667, "activity_30": 5.588022}, "trend_signal": 0, "fair_value": 10.80859, "relative_strength": -38.061674, "rate_of_change": -2.0085017007705526, "market_dynamics": 0.638146, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.61, "high": 5.885, "low": 5.51, "close": 5.56, "volume": 7929945}, "trend_line": 6.026, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.563818, "activity_20": 5.411857, "activity_30": 5.550129}, "trend_signal": 0, "fair_value": 10.771474, "relative_strength": -34.878656, "rate_of_change": -1.9737502425848725, "market_dynamics": 0.75615, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.58, "high": 5.73, "low": 5.2601, "close": 5.68, "volume": 7082083}, "trend_line": 5.915667, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.59, "activity_20": 5.447524, "activity_30": 5.527806}, "trend_signal": 0, "fair_value": 10.720962, "relative_strength": -30.219961, "rate_of_change": -1.830949220046462, "market_dynamics": 0.782711, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.7, "high": 6.07, "low": 5.3, "close": 5.5, "volume": 8327502}, "trend_line": 5.819, "activity_lines": {"activity_5": 5.582, "activity_10": 5.584909, "activity_20": 5.464857, "activity_30": 5.500989}, "trend_signal": 0, "fair_value": 10.663782, "relative_strength": -29.180869, "rate_of_change": -1.6340845419459893, "market_dynamics": 0.91013, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.26, "high": 5.74, "low": 5.195, "close": 5.4, "volume": 7999079}, "trend_line": 5.741, "activity_lines": {"activity_5": 5.518, "activity_10": 5.556364, "activity_20": 5.471095, "activity_30": 5.473957}, "trend_signal": 0, "fair_value": 10.601154, "relative_strength": -29.619776, "rate_of_change": -1.3404365011170354, "market_dynamics": 0.893613, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.45, "high": 6.3199, "low": 5.29, "close": 6.26, "volume": 7147480}, "trend_line": 5.683, "activity_lines": {"activity_5": 5.754667, "activity_10": 5.684545, "activity_20": 5.55719, "activity_30": 5.507441}, "trend_signal": 0, "fair_value": 10.553846, "relative_strength": -21.366098, "rate_of_change": -1.0102769552342767, "market_dynamics": 1.080035, "expectation": {"probability": 43.6473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.25, "high": 6.94, "low": 6.23, "close": 6.76, "volume": 8471817}, "trend_line": 5.642, "activity_lines": {"activity_5": 6.114667, "activity_10": 5.886182, "activity_20": 5.684952, "activity_30": 5.576925}, "trend_signal": 0, "fair_value": 10.483718, "relative_strength": -14.865238, "rate_of_change": -0.721449938412801, "market_dynamics": 1.271165, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.8, "high": 7.03, "low": 6.52, "close": 6.81, "volume": 6889295}, "trend_line": 5.613, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.076727, "activity_20": 5.809333, "activity_30": 5.65228}, "trend_signal": 1, "fair_value": 10.414936, "relative_strength": -12.451681, "rate_of_change": -0.5140021269053512, "market_dynamics": 1.442227, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.79, "high": 7.445, "low": 6.61, "close": 7.26, "volume": 6494216}, "trend_line": 5.578667, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.325818, "activity_20": 5.968429, "activity_30": 5.758538}, "trend_signal": 1, "fair_value": 10.333974, "relative_strength": 0.296923, "rate_of_change": -0.6116693390343874, "market_dynamics": 1.661392, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.25, "high": 7.33, "low": 6.42, "close": 7.03, "volume": 6891869}, "trend_line": 5.618, "activity_lines": {"activity_5": 6.96, "activity_10": 6.504909, "activity_20": 6.09481, "activity_30": 5.852172}, "trend_signal": 1, "fair_value": 10.244423, "relative_strength": -7.307363, "rate_of_change": 0.7050609043343161, "market_dynamics": 1.64683, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.1, "high": 7.4, "low": 6.985, "close": 7.2, "volume": 7570601}, "trend_line": 5.659667, "activity_lines": {"activity_5": 7.085333, "activity_10": 6.689091, "activity_20": 6.227286, "activity_30": 5.954237}, "trend_signal": 1, "fair_value": 10.141603, "relative_strength": -5.491044, "rate_of_change": 0.741669633321457, "market_dynamics": 1.624483, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.16, "high": 7.31, "low": 6.805, "close": 7.28, "volume": 4535414}, "trend_line": 5.709667, "activity_lines": {"activity_5": 7.174667, "activity_10": 6.858909, "activity_20": 6.357381, "activity_30": 6.058774}, "trend_signal": 1, "fair_value": 10.048462, "relative_strength": -4.621631, "rate_of_change": 0.883444202635947, "market_dynamics": 1.563822, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.24, "high": 7.445, "low": 6.905, "close": 7.12, "volume": 4803849}, "trend_line": 5.766, "activity_lines": {"activity_5": 7.176, "activity_10": 6.968364, "activity_20": 6.461476, "activity_30": 6.149763}, "trend_signal": 1, "fair_value": 9.970192, "relative_strength": -6.189277, "rate_of_change": 0.9866249642930212, "market_dynamics": 1.466721, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.12, "high": 7.2, "low": 6.64, "close": 7.08, "volume": 3686707}, "trend_line": 5.829667, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.044364, "activity_20": 6.555286, "activity_30": 6.234538}, "trend_signal": 1, "fair_value": 9.883718, "relative_strength": -7.127007, "rate_of_change": 1.1041796739507403, "market_dynamics": 1.357131, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.08, "high": 7.325, "low": 6.95, "close": 7.03, "volume": 3795346}, "trend_line": 5.898333, "activity_lines": {"activity_5": 7.106, "activity_10": 7.082545, "activity_20": 6.635429, "activity_30": 6.311978}, "trend_signal": 1, "fair_value": 9.749295, "relative_strength": -7.172155, "rate_of_change": 1.1778717377853716, "market_dynamics": 1.194616, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.03, "high": 7.2, "low": 6.85, "close": 7.05, "volume": 3792953}, "trend_line": 5.966333, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.094727, "activity_20": 6.70981, "activity_30": 6.38628}, "trend_signal": 1, "fair_value": 9.582436, "relative_strength": -6.275678, "rate_of_change": 1.1528681069719124, "market_dynamics": 1.071294, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.12, "high": 7.5, "low": 7.09, "close": 7.32, "volume": 4647396}, "trend_line": 6.042, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.141636, "activity_20": 6.801571, "activity_30": 6.473613}, "trend_signal": 1, "fair_value": 9.424359, "relative_strength": -0.160588, "rate_of_change": 1.268232933026034, "market_dynamics": 1.033927, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.28, "high": 8.74, "low": 7.03, "close": 8.32, "volume": 10285657}, "trend_line": 6.149333, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.360182, "activity_20": 6.980619, "activity_30": 6.620581}, "trend_signal": 1, "fair_value": 9.286923, "relative_strength": 8.193772, "rate_of_change": 1.7764481959616114, "market_dynamics": 1.205524, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.29, "high": 8.701, "low": 8.06, "close": 8.12, "volume": 7943351}, "trend_line": 6.253667, "activity_lines": {"activity_5": 7.798, "activity_10": 7.514909, "activity_20": 7.127333, "activity_30": 6.74772}, "trend_signal": 1, "fair_value": 9.156474, "relative_strength": 10.190209, "rate_of_change": 1.6966718179028475, "market_dynamics": 1.394331, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.13, "high": 9.04, "low": 7.87, "close": 8.86, "volume": 7743454}, "trend_line": 6.385333, "activity_lines": {"activity_5": 8.228667, "activity_10": 7.788545, "activity_20": 7.333048, "activity_30": 6.915871}, "trend_signal": 1, "fair_value": 9.089359, "relative_strength": 18.994429, "rate_of_change": 2.10542070756246, "market_dynamics": 1.580284, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.94, "high": 9.02, "low": 8.65, "close": 8.86, "volume": 4358911}, "trend_line": 6.510667, "activity_lines": {"activity_5": 8.537333, "activity_10": 8.028909, "activity_20": 7.523286, "activity_30": 7.075527}, "trend_signal": 1, "fair_value": 9.026474, "relative_strength": 19.007003, "rate_of_change": 1.962842031887759, "market_dynamics": 1.619223, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.85, "high": 9.24, "low": 8.71, "close": 8.93, "volume": 6935262}, "trend_line": 6.641, "activity_lines": {"activity_5": 8.748667, "activity_10": 8.251818, "activity_20": 7.704714, "activity_30": 7.231613}, "trend_signal": 1, "fair_value": 8.954679, "relative_strength": 17.024812, "rate_of_change": 2.001837906930277, "market_dynamics": 1.517945, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.94, "high": 10.67, "low": 8.8748, "close": 9.37, "volume": 11085023}, "trend_line": 6.761333, "activity_lines": {"activity_5": 8.999333, "activity_10": 8.524727, "activity_20": 7.912, "activity_30": 7.407677}, "trend_signal": 1, "fair_value": 8.880256, "relative_strength": 22.775951, "rate_of_change": 1.8119710886914557, "market_dynamics": 1.496303, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.37, "high": 9.76, "low": 8.92, "close": 9.03, "volume": 6427339}, "trend_line": 6.888667, "activity_lines": {"activity_5": 9.066667, "activity_10": 8.694909, "activity_20": 8.069333, "activity_30": 7.554043}, "trend_signal": 1, "fair_value": 8.790385, "relative_strength": 21.880463, "rate_of_change": 1.8832676929238699, "market_dynamics": 1.396565, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.01, "high": 9.26, "low": 8.89, "close": 9.2, "volume": 3019065}, "trend_line": 7.014667, "activity_lines": {"activity_5": 9.13, "activity_10": 8.860545, "activity_20": 8.226048, "activity_30": 7.703161}, "trend_signal": 1, "fair_value": 8.702756, "relative_strength": 23.796778, "rate_of_change": 1.8290911725011578, "market_dynamics": 1.356446, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.14, "high": 9.305, "low": 8.52, "close": 8.54, "volume": 5427780}, "trend_line": 7.122667, "activity_lines": {"activity_5": 8.950667, "activity_10": 8.866727, "activity_20": 8.30181, "activity_30": 7.80157}, "trend_signal": 1, "fair_value": 8.636731, "relative_strength": 16.55886, "rate_of_change": 1.5396311756495304, "market_dynamics": 1.108145, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.63, "high": 8.68, "low": 7.79, "close": 8.07, "volume": 6872391}, "trend_line": 7.203333, "activity_lines": {"activity_5": 8.636, "activity_10": 8.760364, "activity_20": 8.321952, "activity_30": 7.862688}, "trend_signal": 1, "fair_value": 8.562115, "relative_strength": 13.094624, "rate_of_change": 1.1325252184329255, "market_dynamics": 0.679865, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.94, "high": 8.03, "low": 7.52, "close": 8.01, "volume": 8095004}, "trend_line": 7.286, "activity_lines": {"activity_5": 8.358667, "activity_10": 8.629455, "activity_20": 8.330143, "activity_30": 7.914731}, "trend_signal": 1, "fair_value": 8.509231, "relative_strength": 9.686188, "rate_of_change": 1.1476215246469907, "market_dynamics": 0.27511, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.07, "high": 8.19, "low": 7.644, "close": 8.0, "volume": 4929248}, "trend_line": 7.362333, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.502364, "activity_20": 8.331667, "activity_30": 7.960796}, "trend_signal": 1, "fair_value": 8.460064, "relative_strength": 8.492601, "rate_of_change": 1.0476667581663461, "market_dynamics": -0.195065, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.97, "high": 8.54, "low": 7.905, "close": 7.95, "volume": 4751987}, "trend_line": 7.440333, "activity_lines": {"activity_5": 8.030667, "activity_10": 8.368364, "activity_20": 8.324905, "activity_30": 7.99871}, "trend_signal": 1, "fair_value": 8.398077, "relative_strength": 9.752104, "rate_of_change": 1.0594467813395605, "market_dynamics": -0.550226, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.82, "high": 8.33, "low": 7.665, "close": 8.01, "volume": 5135038}, "trend_line": 7.520333, "activity_lines": {"activity_5": 7.996, "activity_10": 8.261818, "activity_20": 8.319476, "activity_30": 8.035462}, "trend_signal": 1, "fair_value": 8.332244, "relative_strength": 11.026461, "rate_of_change": 1.0752206924071823, "market_dynamics": -0.771171, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.02, "high": 8.12, "low": 7.47, "close": 7.79, "volume": 5408094}, "trend_line": 7.594667, "activity_lines": {"activity_5": 7.923333, "activity_10": 8.130727, "activity_20": 8.289238, "activity_30": 8.05286}, "trend_signal": 1, "fair_value": 8.270385, "relative_strength": 4.803148, "rate_of_change": 0.9884402725251706, "market_dynamics": -0.946869, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.89, "high": 8.095, "low": 7.502, "close": 7.93, "volume": 4662468}, "trend_line": 7.669667, "activity_lines": {"activity_5": 7.916, "activity_10": 8.045818, "activity_20": 8.269905, "activity_30": 8.074495}, "trend_signal": 1, "fair_value": 8.217115, "relative_strength": 8.926519, "rate_of_change": 0.9875350690161832, "market_dynamics": -1.00122, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.92, "high": 8.2, "low": 6.55, "close": 7.95, "volume": 10278183}, "trend_line": 7.751333, "activity_lines": {"activity_5": 7.920667, "activity_10": 7.990727, "activity_20": 8.248619, "activity_30": 8.092581}, "trend_signal": 1, "fair_value": 8.200256, "relative_strength": 12.643504, "rate_of_change": 1.0647919916210213, "market_dynamics": -0.897588, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.97, "high": 8.845, "low": 7.76, "close": 8.15, "volume": 11923322}, "trend_line": 7.843, "activity_lines": {"activity_5": 7.995333, "activity_10": 7.991636, "activity_20": 8.242238, "activity_30": 8.118301}, "trend_signal": 1, "fair_value": 8.184423, "relative_strength": 18.644929, "rate_of_change": 1.18259659338594, "market_dynamics": -0.765867, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.08, "high": 8.39, "low": 7.92, "close": 8.16, "volume": 9138840}, "trend_line": 7.906333, "activity_lines": {"activity_5": 8.06, "activity_10": 8.013455, "activity_20": 8.231476, "activity_30": 8.138753}, "trend_signal": 1, "fair_value": 8.160128, "relative_strength": 20.957455, "rate_of_change": 0.807509881422926, "market_dynamics": -0.636724, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.17, "high": 8.5307, "low": 8.15, "close": 8.44, "volume": 5854634}, "trend_line": 7.962333, "activity_lines": {"activity_5": 8.208, "activity_10": 8.093091, "activity_20": 8.242095, "activity_30": 8.173183}, "trend_signal": 1, "fair_value": 8.134423, "relative_strength": 23.723768, "rate_of_change": 0.7082929595806304, "market_dynamics": -0.545223, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.52, "high": 8.73, "low": 8.145, "close": 8.29, "volume": 4959424}, "trend_line": 8.011667, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.138727, "activity_20": 8.233095, "activity_30": 8.194323}, "trend_signal": 1, "fair_value": 8.106859, "relative_strength": 23.370887, "rate_of_change": 0.6195922727672794, "market_dynamics": -0.606324, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.2, "high": 8.23, "low": 7.72, "close": 7.81, "volume": 7431258}, "trend_line": 8.03, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.092, "activity_20": 8.178524, "activity_30": 8.181312}, "trend_signal": 1, "fair_value": 8.080128, "relative_strength": 27.760623, "rate_of_change": 0.22882878182530747, "market_dynamics": -0.745244, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.46, "high": 7.84, "low": 6.825, "close": 7.41, "volume": 8661023}, "trend_line": 8.042667, "activity_lines": {"activity_5": 7.88, "activity_10": 7.976, "activity_20": 8.087333, "activity_30": 8.141312}, "trend_signal": 0, "fair_value": 8.051667, "relative_strength": 12.067348, "rate_of_change": 0.15774595267746486, "market_dynamics": -0.898168, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.56, "high": 7.825, "low": 7.48, "close": 7.75, "volume": 3808598}, "trend_line": 8.061, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.931636, "activity_20": 8.035429, "activity_30": 8.12243}, "trend_signal": 0, "fair_value": 8.031987, "relative_strength": 19.086877, "rate_of_change": 0.22794677437223443, "market_dynamics": -0.988886, "expectation": {"probability": 41.8084, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.72, "high": 8.32, "low": 7.65, "close": 8.18, "volume": 5080794}, "trend_line": 8.091, "activity_lines": {"activity_5": 7.869333, "activity_10": 7.970182, "activity_20": 8.029762, "activity_30": 8.130108}, "trend_signal": 0, "fair_value": 8.018462, "relative_strength": 17.224589, "rate_of_change": 0.37216226274654957, "market_dynamics": -0.888356, "expectation": {"probability": 41.0577, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.21, "high": 8.38, "low": 7.9187, "close": 8.21, "volume": 4870011}, "trend_line": 8.127333, "activity_lines": {"activity_5": 7.976667, "activity_10": 8.007091, "activity_20": 8.030524, "activity_30": 8.137785}, "trend_signal": 0, "fair_value": 8.005962, "relative_strength": 13.00083, "rate_of_change": 0.4490545050055721, "market_dynamics": -0.736337, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.19, "high": 8.34, "low": 7.885, "close": 8.0, "volume": 5020777}, "trend_line": 8.158, "activity_lines": {"activity_5": 8.019333, "activity_10": 8.000727, "activity_20": 8.01681, "activity_30": 8.12957}, "trend_signal": 0, "fair_value": 7.985641, "relative_strength": 9.599772, "rate_of_change": 0.37733165356949605, "market_dynamics": -0.565128, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.15, "high": 8.49, "low": 7.475, "close": 8.19, "volume": 9380242}, "trend_line": 8.196667, "activity_lines": {"activity_5": 8.112667, "activity_10": 8.028, "activity_20": 8.026095, "activity_30": 8.131634}, "trend_signal": 0, "fair_value": 7.960897, "relative_strength": 4.599793, "rate_of_change": 0.47397646481981165, "market_dynamics": -0.235089, "expectation": {"probability": 37.8222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.14, "high": 8.5799, "low": 7.99, "close": 8.08, "volume": 7121886}, "trend_line": 8.231, "activity_lines": {"activity_5": 8.117333, "activity_10": 8.034545, "activity_20": 8.029714, "activity_30": 8.124108}, "trend_signal": 0, "fair_value": 7.936218, "relative_strength": 5.086294, "rate_of_change": 0.4188653754019795, "market_dynamics": -0.138907, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.14, "high": 8.25, "low": 7.77, "close": 7.84, "volume": 4994542}, "trend_line": 8.248333, "activity_lines": {"activity_5": 8.02, "activity_10": 7.998909, "activity_20": 8.012667, "activity_30": 8.098882}, "trend_signal": 0, "fair_value": 7.913526, "relative_strength": -0.355043, "rate_of_change": 0.2105819463005796, "market_dynamics": -0.191031, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.88, "high": 8.34, "low": 7.8, "close": 8.19, "volume": 4973342}, "trend_line": 8.244, "activity_lines": {"activity_5": 8.062, "activity_10": 8.037818, "activity_20": 8.030048, "activity_30": 8.095118}, "trend_signal": 0, "fair_value": 7.89109, "relative_strength": 1.463063, "rate_of_change": -0.05253182673396926, "market_dynamics": -0.092998, "expectation": {"probability": 38.0345, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.19, "high": 8.315, "low": 8.075, "close": 8.18, "volume": 4530699}, "trend_line": 8.246, "activity_lines": {"activity_5": 8.102, "activity_10": 8.076727, "activity_20": 8.045619, "activity_30": 8.090989}, "trend_signal": 0, "fair_value": 7.875385, "relative_strength": 1.439595, "rate_of_change": 0.024260067928198303, "market_dynamics": -0.198833, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.25, "high": 8.29, "low": 7.74, "close": 7.77, "volume": 4161637}, "trend_line": 8.209667, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.034364, "activity_20": 8.021286, "activity_30": 8.06028}, "trend_signal": 0, "fair_value": 7.853397, "relative_strength": -4.002478, "rate_of_change": -0.440613630851332, "market_dynamics": -0.38909, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.74, "high": 8.8, "low": 7.71, "close": 8.64, "volume": 12321085}, "trend_line": 8.202333, "activity_lines": {"activity_5": 8.202667, "activity_10": 8.143636, "activity_20": 8.080667, "activity_30": 8.088043}, "trend_signal": 0, "fair_value": 7.835769, "relative_strength": 2.009668, "rate_of_change": -0.08933370866321587, "market_dynamics": 0.002666, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.67, "high": 8.86, "low": 7.285, "close": 7.59, "volume": 8693888}, "trend_line": 8.157667, "activity_lines": {"activity_5": 8.024667, "activity_10": 8.045818, "activity_20": 8.037048, "activity_30": 8.048538}, "trend_signal": 0, "fair_value": 7.805, "relative_strength": -11.946531, "rate_of_change": -0.5445523852786692, "market_dynamics": -0.066594, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.52, "high": 9.1, "low": 7.36, "close": 8.8, "volume": 12571399}, "trend_line": 8.138667, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.178727, "activity_20": 8.109619, "activity_30": 8.089978}, "trend_signal": 0, "fair_value": 7.794167, "relative_strength": 1.896841, "rate_of_change": -0.23290972774446575, "market_dynamics": 0.278123, "expectation": {"probability": 39.7141, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.75, "high": 9.19, "low": 8.61, "close": 8.63, "volume": 9096606}, "trend_line": 8.125333, "activity_lines": {"activity_5": 8.411333, "activity_10": 8.27, "activity_20": 8.161857, "activity_30": 8.121677}, "trend_signal": 0, "fair_value": 7.783013, "relative_strength": -1.766402, "rate_of_change": -0.16383518332916683, "market_dynamics": 0.755272, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.89, "high": 9.365, "low": 8.55, "close": 8.93, "volume": 7235579}, "trend_line": 8.116333, "activity_lines": {"activity_5": 8.626, "activity_10": 8.404364, "activity_20": 8.239429, "activity_30": 8.173591}, "trend_signal": 1, "fair_value": 7.787821, "relative_strength": 0.308607, "rate_of_change": -0.11076469112097119, "market_dynamics": 0.814947, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.95, "high": 10.52, "low": 8.8, "close": 10.49, "volume": 18062503}, "trend_line": 8.181333, "activity_lines": {"activity_5": 9.283333, "activity_10": 8.808909, "activity_20": 8.461857, "activity_30": 8.326731}, "trend_signal": 1, "fair_value": 7.80141, "relative_strength": 19.521624, "rate_of_change": 0.8008542774181553, "market_dynamics": 1.355027, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.6, "high": 11.8, "low": 10.4501, "close": 11.37, "volume": 17931190}, "trend_line": 8.291333, "activity_lines": {"activity_5": 10.110667, "activity_10": 9.329636, "activity_20": 8.757, "activity_30": 8.532452}, "trend_signal": 1, "fair_value": 7.820321, "relative_strength": 23.72637, "rate_of_change": 1.3445241747279988, "market_dynamics": 1.515322, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.36, "high": 12.48, "low": 11.18, "close": 12.27, "volume": 12893678}, "trend_line": 8.433333, "activity_lines": {"activity_5": 10.986, "activity_10": 9.949818, "activity_20": 9.123905, "activity_30": 8.78914}, "trend_signal": 1, "fair_value": 7.847692, "relative_strength": 31.608704, "rate_of_change": 1.7126317324367442, "market_dynamics": 1.66731, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.32, "high": 12.53, "low": 11.74, "close": 12.27, "volume": 7829800}, "trend_line": 8.575667, "activity_lines": {"activity_5": 11.63, "activity_10": 10.495818, "activity_20": 9.471857, "activity_30": 9.036667}, "trend_signal": 1, "fair_value": 7.876859, "relative_strength": 31.700926, "rate_of_change": 1.687755007421146, "market_dynamics": 1.730273, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.28, "high": 12.46, "low": 11.83, "close": 11.99, "volume": 6222749}, "trend_line": 8.710333, "activity_lines": {"activity_5": 11.938, "activity_10": 10.916545, "activity_20": 9.771905, "activity_30": 9.256946}, "trend_signal": 1, "fair_value": 7.907436, "relative_strength": 28.045652, "rate_of_change": 1.5703268328865971, "market_dynamics": 1.613015, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.9, "high": 12.818, "low": 11.57, "close": 12.4, "volume": 8095597}, "trend_line": 8.856667, "activity_lines": {"activity_5": 12.178667, "activity_10": 11.335091, "activity_20": 10.08919, "activity_30": 9.494989}, "trend_signal": 1, "fair_value": 7.940385, "relative_strength": 30.320862, "rate_of_change": 1.680004656538384, "market_dynamics": 1.501518, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.37, "high": 12.87, "low": 12.06, "close": 12.74, "volume": 7523572}, "trend_line": 9.021667, "activity_lines": {"activity_5": 12.405333, "activity_10": 11.747091, "activity_20": 10.416714, "activity_30": 9.745527}, "trend_signal": 1, "fair_value": 7.975256, "relative_strength": 30.435534, "rate_of_change": 1.8630033171620985, "market_dynamics": 1.399124, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.75, "high": 13.05, "low": 12.182, "close": 13.0, "volume": 7432608}, "trend_line": 9.190667, "activity_lines": {"activity_5": 12.627333, "activity_10": 12.112727, "activity_20": 10.747286, "activity_30": 10.002194}, "trend_signal": 1, "fair_value": 8.013526, "relative_strength": 29.281486, "rate_of_change": 1.8732679891642943, "market_dynamics": 1.354785, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.0, "high": 13.4399, "low": 12.61, "close": 13.14, "volume": 7150060}, "trend_line": 9.363667, "activity_lines": {"activity_5": 12.847333, "activity_10": 12.427455, "activity_20": 11.068381, "activity_30": 10.256989}, "trend_signal": 1, "fair_value": 8.049551, "relative_strength": 30.218197, "rate_of_change": 1.8823443390996546, "market_dynamics": 1.347517, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.16, "high": 13.54, "low": 10.34, "close": 11.35, "volume": 15078702}, "trend_line": 9.470333, "activity_lines": {"activity_5": 12.412667, "activity_10": 12.334727, "activity_20": 11.194524, "activity_30": 10.38514}, "trend_signal": 1, "fair_value": 8.075192, "relative_strength": 10.615995, "rate_of_change": 1.139147729196271, "market_dynamics": 1.136521, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.35, "high": 11.87, "low": 11.075, "close": 11.27, "volume": 7426083}, "trend_line": 9.574, "activity_lines": {"activity_5": 11.994, "activity_10": 12.183455, "activity_20": 11.298, "activity_30": 10.501247}, "trend_signal": 1, "fair_value": 8.100385, "relative_strength": 11.792355, "rate_of_change": 1.094649998051808, "market_dynamics": 0.836953, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.3, "high": 11.72, "low": 10.9016, "close": 11.55, "volume": 4397658}, "trend_line": 9.677667, "activity_lines": {"activity_5": 11.744, "activity_10": 12.068909, "activity_20": 11.412952, "activity_30": 10.628731}, "trend_signal": 1, "fair_value": 8.12891, "relative_strength": 11.228002, "rate_of_change": 1.0827971589722136, "market_dynamics": 0.462153, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.63, "high": 11.96, "low": 11.39, "close": 11.89, "volume": 4704206}, "trend_line": 9.797667, "activity_lines": {"activity_5": 11.686667, "activity_10": 12.012909, "activity_20": 11.542619, "activity_30": 10.771462}, "trend_signal": 1, "fair_value": 8.153718, "relative_strength": 11.440536, "rate_of_change": 1.2399682692120013, "market_dynamics": 0.090698, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.93, "high": 13.305, "low": 11.885, "close": 13.17, "volume": 8032751}, "trend_line": 9.976333, "activity_lines": {"activity_5": 12.13, "activity_10": 12.196545, "activity_20": 11.776571, "activity_30": 10.989032}, "trend_signal": 1, "fair_value": 8.205128, "relative_strength": 20.30749, "rate_of_change": 1.8235565670888771, "market_dynamics": 0.006835, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.1, "high": 16.2, "low": 12.79, "close": 14.61, "volume": 17160111}, "trend_line": 10.216333, "activity_lines": {"activity_5": 13.051333, "activity_10": 12.625636, "activity_20": 12.123905, "activity_30": 11.287978}, "trend_signal": 1, "fair_value": 8.264872, "relative_strength": 36.532201, "rate_of_change": 2.40569355493647, "market_dynamics": 0.209529, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.69, "high": 15.98, "low": 14.55, "close": 15.35, "volume": 9453144}, "trend_line": 10.469667, "activity_lines": {"activity_5": 14.002, "activity_10": 13.141636, "activity_20": 12.509143, "activity_30": 11.619183}, "trend_signal": 1, "fair_value": 8.332756, "relative_strength": 42.287266, "rate_of_change": 2.4796959926815116, "market_dynamics": 0.448393, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.25, "high": 15.81, "low": 14.9412, "close": 15.68, "volume": 9211208}, "trend_line": 10.719667, "activity_lines": {"activity_5": 14.790667, "activity_10": 13.664, "activity_20": 12.893857, "activity_30": 11.955333}, "trend_signal": 1, "fair_value": 8.401987, "relative_strength": 48.529736, "rate_of_change": 2.387850540041054, "market_dynamics": 0.696809, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.73, "high": 16.48, "low": 15.64, "close": 16.12, "volume": 6056194}, "trend_line": 10.983333, "activity_lines": {"activity_5": 15.450667, "activity_10": 14.212909, "activity_20": 13.281952, "activity_30": 12.303742}, "trend_signal": 1, "fair_value": 8.472628, "relative_strength": 44.176118, "rate_of_change": 2.4596473006111164, "market_dynamics": 0.821409, "expectation": {"probability": 55.7224, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.18, "high": 16.3199, "low": 14.7, "close": 15.62, "volume": 9123853}, "trend_line": 11.237333, "activity_lines": {"activity_5": 15.662, "activity_10": 14.614182, "activity_20": 13.587571, "activity_30": 12.602882}, "trend_signal": 1, "fair_value": 8.542756, "relative_strength": 37.155575, "rate_of_change": 2.312594910852649, "market_dynamics": 0.792249, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.0, "high": 16.03, "low": 15.15, "close": 15.85, "volume": 6691785}, "trend_line": 11.492667, "activity_lines": {"activity_5": 15.786667, "activity_10": 15.012182, "activity_20": 13.88181, "activity_30": 12.900473}, "trend_signal": 1, "fair_value": 8.614808, "relative_strength": 40.665462, "rate_of_change": 2.2721939449511845, "market_dynamics": 0.77297, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.95, "high": 16.4, "low": 15.57, "close": 16.18, "volume": 5474441}, "trend_line": 11.762667, "activity_lines": {"activity_5": 15.938667, "activity_10": 15.388364, "activity_20": 14.174524, "activity_30": 13.202882}, "trend_signal": 1, "fair_value": 8.689487, "relative_strength": 41.50395, "rate_of_change": 2.349324138600723, "market_dynamics": 0.741376, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.14, "high": 16.54, "low": 16.0, "close": 16.25, "volume": 2847990}, "trend_line": 12.043, "activity_lines": {"activity_5": 16.058667, "activity_10": 15.688, "activity_20": 14.44681, "activity_30": 13.492387}, "trend_signal": 1, "fair_value": 8.765962, "relative_strength": 39.173236, "rate_of_change": 2.383243528019613, "market_dynamics": 0.714294, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.11, "high": 16.1613, "low": 15.01, "close": 15.35, "volume": 3646327}, "trend_line": 12.281667, "activity_lines": {"activity_5": 15.840667, "activity_10": 15.738545, "activity_20": 14.610143, "activity_30": 13.705742}, "trend_signal": 1, "fair_value": 8.815962, "relative_strength": 32.618172, "rate_of_change": 1.9817902515984496, "market_dynamics": 0.491447, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.17, "high": 16.1887, "low": 14.82, "close": 15.15, "volume": 6395821}, "trend_line": 12.514, "activity_lines": {"activity_5": 15.607333, "activity_10": 15.689818, "activity_20": 14.739762, "activity_30": 13.890796}, "trend_signal": 1, "fair_value": 8.854679, "relative_strength": 27.005211, "rate_of_change": 1.8917057432024396, "market_dynamics": 0.50519, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.18, "high": 15.315, "low": 14.74, "close": 14.85, "volume": 5331762}, "trend_line": 12.75, "activity_lines": {"activity_5": 15.305333, "activity_10": 15.550545, "activity_20": 14.827095, "activity_30": 14.041505}, "trend_signal": 1, "fair_value": 8.896474, "relative_strength": 24.504509, "rate_of_change": 1.8858878056576687, "market_dynamics": 0.349226, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.39, "high": 15.19, "low": 14.36, "close": 14.53, "volume": 3569143}, "trend_line": 12.946333, "activity_lines": {"activity_5": 14.963333, "activity_10": 15.348727, "activity_20": 14.870333, "activity_30": 14.156344}, "trend_signal": 1, "fair_value": 8.929551, "relative_strength": 20.551517, "rate_of_change": 1.5398666666666605, "market_dynamics": 0.005609, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.52, "high": 14.86, "low": 14.35, "close": 14.53, "volume": 4744452}, "trend_line": 13.177667, "activity_lines": {"activity_5": 14.731333, "activity_10": 15.161818, "activity_20": 14.903429, "activity_30": 14.258516}, "trend_signal": 1, "fair_value": 8.964679, "relative_strength": 19.756415, "rate_of_change": 1.7868689149274963, "market_dynamics": -0.212574, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.53, "high": 15.47, "low": 14.2, "close": 14.44, "volume": 4819208}, "trend_line": 13.365667, "activity_lines": {"activity_5": 14.584, "activity_10": 14.979455, "activity_20": 14.919429, "activity_30": 14.339957}, "trend_signal": 1, "fair_value": 9.003397, "relative_strength": 20.416132, "rate_of_change": 1.426656175178813, "market_dynamics": -0.689746, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.52, "high": 14.69, "low": 14.18, "close": 14.23, "volume": 3228884}, "trend_line": 13.552333, "activity_lines": {"activity_5": 14.427333, "activity_10": 14.789455, "activity_20": 14.908571, "activity_30": 14.39572}, "trend_signal": 1, "fair_value": 9.042115, "relative_strength": 19.129782, "rate_of_change": 1.3966081902235081, "market_dynamics": -1.017919, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.21, "high": 14.5, "low": 14.12, "close": 14.4, "volume": 2409274}, "trend_line": 13.734667, "activity_lines": {"activity_5": 14.388667, "activity_10": 14.655636, "activity_20": 14.908714, "activity_30": 14.450409}, "trend_signal": 1, "fair_value": 9.081923, "relative_strength": 18.214545, "rate_of_change": 1.345406728125697, "market_dynamics": -1.135565, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.5, "high": 14.98, "low": 13.52, "close": 14.17, "volume": 6627651}, "trend_line": 13.857333, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.506364, "activity_20": 14.872429, "activity_30": 14.478495}, "trend_signal": 1, "fair_value": 9.115128, "relative_strength": 15.770733, "rate_of_change": 0.8931122975169373, "market_dynamics": -1.106179, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.32, "high": 15.24, "low": 13.96, "close": 14.32, "volume": 6837299}, "trend_line": 13.955667, "activity_lines": {"activity_5": 14.292, "activity_10": 14.420909, "activity_20": 14.836619, "activity_30": 14.508344}, "trend_signal": 1, "fair_value": 9.150577, "relative_strength": 17.656418, "rate_of_change": 0.7096170670070459, "market_dynamics": -1.005493, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.24, "high": 14.85, "low": 13.87, "close": 13.95, "volume": 4688254}, "trend_line": 14.011667, "activity_lines": {"activity_5": 14.171333, "activity_10": 14.303273, "activity_20": 14.752381, "activity_30": 14.507978}, "trend_signal": 1, "fair_value": 9.179038, "relative_strength": 15.082691, "rate_of_change": 0.4012706809355594, "market_dynamics": -0.950846, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.08, "high": 14.51, "low": 13.85, "close": 14.02, "volume": 4541583}, "trend_line": 14.07, "activity_lines": {"activity_5": 14.106667, "activity_10": 14.223818, "activity_20": 14.665, "activity_30": 14.508516}, "trend_signal": 1, "fair_value": 9.202821, "relative_strength": 17.265094, "rate_of_change": 0.4163173446814079, "market_dynamics": -0.901703, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.365, "high": 15.22, "low": 13.845, "close": 14.27, "volume": 7689373}, "trend_line": 14.146, "activity_lines": {"activity_5": 14.139333, "activity_10": 14.210364, "activity_20": 14.597381, "activity_30": 14.521419}, "trend_signal": 0, "fair_value": 9.224038, "relative_strength": 22.46471, "rate_of_change": 0.540156361051887, "market_dynamics": -0.859001, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.3, "high": 15.69, "low": 13.815, "close": 15.61, "volume": 5562538}, "trend_line": 14.253, "activity_lines": {"activity_5": 14.627333, "activity_10": 14.451091, "activity_20": 14.659, "activity_30": 14.615871}, "trend_signal": 1, "fair_value": 9.260897, "relative_strength": 27.870966, "rate_of_change": 0.756397568217159, "market_dynamics": -0.672444, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.61, "high": 16.32, "low": 15.555, "close": 15.76, "volume": 5157215}, "trend_line": 14.353667, "activity_lines": {"activity_5": 15.069333, "activity_10": 14.699455, "activity_20": 14.733667, "activity_30": 14.713097}, "trend_signal": 1, "fair_value": 9.29, "relative_strength": 22.52576, "rate_of_change": 0.7062863958464858, "market_dynamics": -0.357961, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.69, "high": 16.54, "low": 15.69, "close": 16.05, "volume": 4684703}, "trend_line": 14.455333, "activity_lines": {"activity_5": 15.512, "activity_10": 14.978182, "activity_20": 14.835571, "activity_30": 14.822538}, "trend_signal": 1, "fair_value": 9.324231, "relative_strength": 16.746796, "rate_of_change": 0.7082928703863606, "market_dynamics": -0.006841, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.98, "high": 16.88, "low": 15.63, "close": 15.98, "volume": 5426711}, "trend_line": 14.55, "activity_lines": {"activity_5": 15.791333, "activity_10": 15.214909, "activity_20": 14.931143, "activity_30": 14.920903}, "trend_signal": 1, "fair_value": 9.354551, "relative_strength": 12.921653, "rate_of_change": 0.6548932494325878, "market_dynamics": 0.286672, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.84, "high": 16.76, "low": 14.8344, "close": 15.35, "volume": 5516186}, "trend_line": 14.683333, "activity_lines": {"activity_5": 15.73, "activity_10": 15.305273, "activity_20": 14.965, "activity_30": 14.972516}, "trend_signal": 1, "fair_value": 9.378846, "relative_strength": 6.252427, "rate_of_change": 0.9163780068728425, "market_dynamics": 0.368327, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.14, "high": 16.295, "low": 14.4023, "close": 15.23, "volume": 7079545}, "trend_line": 14.815333, "activity_lines": {"activity_5": 15.556667, "activity_10": 15.356545, "activity_20": 14.98981, "activity_30": 15.007785}, "trend_signal": 1, "fair_value": 9.407628, "relative_strength": -0.515446, "rate_of_change": 0.8989784540063313, "market_dynamics": 0.429022, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.35, "high": 16.18, "low": 15.14, "close": 15.28, "volume": 6971846}, "trend_line": 14.939667, "activity_lines": {"activity_5": 15.425333, "activity_10": 15.397636, "activity_20": 15.023905, "activity_30": 15.037763}, "trend_signal": 1, "fair_value": 9.437372, "relative_strength": -0.378916, "rate_of_change": 0.8392251460024508, "market_dynamics": 0.445531, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.18, "high": 15.99, "low": 15.06, "close": 15.22, "volume": 5243096}, "trend_line": 15.050667, "activity_lines": {"activity_5": 15.306, "activity_10": 15.410364, "activity_20": 15.056905, "activity_30": 15.055849}, "trend_signal": 1, "fair_value": 9.474103, "relative_strength": -2.41775, "rate_of_change": 0.7429884481360974, "market_dynamics": 0.338806, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.25, "high": 16.05, "low": 15.0, "close": 15.33, "volume": 5242150}, "trend_line": 15.122667, "activity_lines": {"activity_5": 15.278667, "activity_10": 15.42, "activity_20": 15.101, "activity_30": 15.073871}, "trend_signal": 0, "fair_value": 9.511218, "relative_strength": -4.94744, "rate_of_change": 0.4783841141392549, "market_dynamics": 0.270366, "expectation": {"probability": 48.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d35c590d-0934-414b-8dd9-361ee4d8852a/", "share_image": "https://sharemaestro.com/terminal/d35c590d-0934-414b-8dd9-361ee4d8852a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}