{"ticker": {"uuid": "d3611432-dbba-40bf-bbc5-6c1a83eaf590", "symbol": "VLA", "name": "Valneva SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLA fell 41.86%, moving from 4.56 to 2.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -39.64 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 42.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.65"}, {"label": "12-Week Change", "value": "-41.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.18%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.64"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.561, "high": 2.702, "low": 2.561, "close": 2.651, "volume": 40673}, "trend_line": 3.5933, "activity_lines": {"activity_5": 2.521733, "activity_10": 2.501491, "activity_20": 3.047038, "activity_30": 3.329471}, "trend_signal": 0, "fair_value": 3.811673, "relative_strength": -39.641791, "rate_of_change": -1.319104844297398, "market_dynamics": -0.997637, "expectation": {"probability": 42.1831, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.606, "high": 6.0, "low": 5.606, "close": 6.0, "volume": 2474}, "trend_line": null, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.203353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8532, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.114, "high": 6.856, "low": 6.114, "close": 6.616, "volume": 5052}, "trend_line": null, "activity_lines": {"activity_5": 5.9172, "activity_10": 5.674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.337389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.772, "high": 8.0, "low": 6.59, "close": 7.286, "volume": 9778}, "trend_line": null, "activity_lines": {"activity_5": 6.428, "activity_10": 6.007618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.492579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.35, "close": 6.35, "volume": 4488}, "trend_line": null, "activity_lines": {"activity_5": 6.516133, "activity_10": 6.132691, "activity_20": 5.363319, "activity_30": null}, "trend_signal": 0, "fair_value": 4.58545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.688, "high": 6.756, "low": 6.35, "close": 6.35, "volume": 6925}, "trend_line": null, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.227964, "activity_20": 5.531371, "activity_30": null}, "trend_signal": 0, "fair_value": 4.669476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.362, "high": 7.05, "low": 6.362, "close": 7.05, "volume": 1460}, "trend_line": null, "activity_lines": {"activity_5": 6.725867, "activity_10": 6.412327, "activity_20": 5.749471, "activity_30": null}, "trend_signal": 0, "fair_value": 4.777682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.832, "high": 6.9, "low": 6.7, "close": 6.85, "volume": 4968}, "trend_line": null, "activity_lines": {"activity_5": 6.765733, "activity_10": 6.539527, "activity_20": 5.92781, "activity_30": null}, "trend_signal": 0, "fair_value": 4.867783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.754, "high": 6.8, "low": 6.608, "close": 6.686, "volume": 2256}, "trend_line": null, "activity_lines": {"activity_5": 6.735333, "activity_10": 6.616, "activity_20": 6.070814, "activity_30": null}, "trend_signal": 0, "fair_value": 4.943542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0588, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.678, "high": 6.754, "low": 6.444, "close": 6.57, "volume": 9391}, "trend_line": null, "activity_lines": {"activity_5": 6.706267, "activity_10": 6.652109, "activity_20": 6.183367, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.646, "high": 6.866, "low": 6.0, "close": 6.85, "volume": 2828}, "trend_line": null, "activity_lines": {"activity_5": 6.755867, "activity_10": 6.720145, "activity_20": 6.303695, "activity_30": null}, "trend_signal": 0, "fair_value": 5.079423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.134, "high": 6.14, "low": 5.894, "close": 5.92, "volume": 3989}, "trend_line": null, "activity_lines": {"activity_5": 6.462133, "activity_10": 6.585455, "activity_20": 6.315167, "activity_30": null}, "trend_signal": 0, "fair_value": 5.110556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0309, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.924, "high": 6.696, "low": 5.92, "close": 6.566, "volume": 2585}, "trend_line": null, "activity_lines": {"activity_5": 6.459067, "activity_10": 6.569673, "activity_20": 6.372295, "activity_30": null}, "trend_signal": 0, "fair_value": 5.162536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2949, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.474, "high": 6.482, "low": 6.274, "close": 6.356, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": 6.404933, "activity_10": 6.516618, "activity_20": 6.40149, "activity_30": null}, "trend_signal": 0, "fair_value": 5.20369, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.398173, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.418, "high": 6.67, "low": 6.312, "close": 6.546, "volume": 1064}, "trend_line": 5.248433, "activity_lines": {"activity_5": 6.436133, "activity_10": 6.515018, "activity_20": 6.443162, "activity_30": 6.020437}, "trend_signal": 1, "fair_value": 5.248433, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.52628, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.366, "high": 6.52, "low": 6.092, "close": 6.252, "volume": 6184}, "trend_line": 5.3615, "activity_lines": {"activity_5": 6.370933, "activity_10": 6.4564, "activity_20": 6.448095, "activity_30": 6.085183}, "trend_signal": 1, "fair_value": 5.280806, "relative_strength": null, "rate_of_change": 2.154300150159105, "market_dynamics": -0.493539, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.31, "high": 6.42, "low": 5.894, "close": 5.968, "volume": 16217}, "trend_line": 5.470433, "activity_lines": {"activity_5": 6.250933, "activity_10": 6.347927, "activity_20": 6.416448, "activity_30": 6.124312}, "trend_signal": 1, "fair_value": 5.302281, "relative_strength": null, "rate_of_change": 2.031763499020787, "market_dynamics": -0.510633, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.21, "high": 6.21, "low": 5.5, "close": 5.5, "volume": 6263}, "trend_line": 5.563433, "activity_lines": {"activity_5": 5.971733, "activity_10": 6.174036, "activity_20": 6.339933, "activity_30": 6.126219}, "trend_signal": 1, "fair_value": 5.308273, "relative_strength": null, "rate_of_change": 1.7000482411538533, "market_dynamics": -0.632985, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.526, "high": 5.526, "low": 5.14, "close": 5.24, "volume": 3387}, "trend_line": 5.651067, "activity_lines": {"activity_5": 5.676933, "activity_10": 5.977418, "activity_20": 6.23961, "activity_30": 6.105353}, "trend_signal": 1, "fair_value": 5.306265, "relative_strength": null, "rate_of_change": 1.5751784914098983, "market_dynamics": -0.853419, "expectation": {"probability": 20.5479, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.304, "high": 5.688, "low": 5.2, "close": 5.406, "volume": 3469}, "trend_line": 5.7445, "activity_lines": {"activity_5": 5.511867, "activity_10": 5.837273, "activity_20": 6.156933, "activity_30": 6.089542}, "trend_signal": 0, "fair_value": 5.309114, "relative_strength": null, "rate_of_change": 1.6533691778915398, "market_dynamics": -1.058922, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.374, "high": 5.526, "low": 4.927, "close": 5.0, "volume": 7875}, "trend_line": 5.824833, "activity_lines": {"activity_5": 5.287467, "activity_10": 5.644473, "activity_20": 6.036162, "activity_30": 6.04151}, "trend_signal": 0, "fair_value": 5.300528, "relative_strength": null, "rate_of_change": 1.398433284010785, "market_dynamics": -1.269111, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.126, "high": 5.29, "low": 4.977, "close": 5.29, "volume": 24060}, "trend_line": 5.9149, "activity_lines": {"activity_5": 5.2432, "activity_10": 5.538036, "activity_20": 5.94301, "activity_30": 6.007004}, "trend_signal": 0, "fair_value": 5.300243, "relative_strength": null, "rate_of_change": 1.5462589227880068, "market_dynamics": -1.195927, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.242, "high": 5.94, "low": 5.19, "close": 5.94, "volume": 6493}, "trend_line": 5.949567, "activity_lines": {"activity_5": 5.4608, "activity_10": 5.561236, "activity_20": 5.915143, "activity_30": 6.008624}, "trend_signal": 0, "fair_value": 5.317079, "relative_strength": null, "rate_of_change": 0.5860961301120861, "market_dynamics": -1.022998, "expectation": {"probability": 36.7906, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.932, "high": 6.99, "low": 5.67, "close": 6.382, "volume": 9158}, "trend_line": 5.989767, "activity_lines": {"activity_5": 5.7964, "activity_10": 5.676182, "activity_20": 5.93259, "activity_30": 6.036523}, "trend_signal": 0, "fair_value": 5.344385, "relative_strength": null, "rate_of_change": 0.6756794233933254, "market_dynamics": -0.727107, "expectation": {"probability": 36.2403, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.402, "high": 6.47, "low": 5.66, "close": 5.708, "volume": 9337}, "trend_line": 6.023, "activity_lines": {"activity_5": 5.8312, "activity_10": 5.668109, "activity_20": 5.890152, "activity_30": 6.018344}, "trend_signal": 0, "fair_value": 5.353475, "relative_strength": null, "rate_of_change": 0.5548295952079616, "market_dynamics": -0.567376, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.692, "high": 5.82, "low": 5.132, "close": 5.35, "volume": 5399}, "trend_line": 6.059667, "activity_lines": {"activity_5": 5.726533, "activity_10": 5.610182, "activity_20": 5.816676, "activity_30": 5.974925}, "trend_signal": 0, "fair_value": 5.35339, "relative_strength": null, "rate_of_change": 0.6087829985057356, "market_dynamics": -0.577123, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.14, "close": 5.14, "volume": 4567}, "trend_line": 6.034133, "activity_lines": {"activity_5": 5.528533, "activity_10": 5.530473, "activity_20": 5.727962, "activity_30": 5.915591}, "trend_signal": 0, "fair_value": 5.34831, "relative_strength": null, "rate_of_change": -0.4213762901492836, "market_dynamics": -0.733253, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.31, "high": 5.35, "low": 5.04, "close": 5.106, "volume": 12066}, "trend_line": 6.014333, "activity_lines": {"activity_5": 5.3292, "activity_10": 5.459636, "activity_20": 5.645105, "activity_30": 5.855712}, "trend_signal": 0, "fair_value": 5.342674, "relative_strength": null, "rate_of_change": -0.32813330432060483, "market_dynamics": -0.958061, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.088, "high": 5.088, "low": 4.68, "close": 4.775, "volume": 23674}, "trend_line": 5.985967, "activity_lines": {"activity_5": 5.075133, "activity_10": 5.335782, "activity_20": 5.539029, "activity_30": 5.775755}, "trend_signal": 0, "fair_value": 5.329773, "relative_strength": null, "rate_of_change": -0.4716399973197379, "market_dynamics": -1.036994, "expectation": {"probability": 39.4572, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.909, "high": 5.07, "low": 4.481, "close": 4.511, "volume": 18269}, "trend_line": 5.952133, "activity_lines": {"activity_5": 4.8402, "activity_10": 5.172382, "activity_20": 5.41691, "activity_30": 5.680596}, "trend_signal": 0, "fair_value": 5.311578, "relative_strength": null, "rate_of_change": -0.565221959960683, "market_dynamics": -1.100527, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.5, "high": 4.86, "low": 4.5, "close": 4.76, "volume": 8666}, "trend_line": 5.944133, "activity_lines": {"activity_5": 4.768067, "activity_10": 5.070527, "activity_20": 5.32831, "activity_30": 5.603684}, "trend_signal": 0, "fair_value": 5.299587, "relative_strength": null, "rate_of_change": -0.13440559879962372, "market_dynamics": -1.047788, "expectation": {"probability": 33.5541, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.682, "high": 4.79, "low": 4.6, "close": 4.77, "volume": 923}, "trend_line": 5.903133, "activity_lines": {"activity_5": 4.7386, "activity_10": 4.974855, "activity_20": 5.250614, "activity_30": 5.527933}, "trend_signal": 0, "fair_value": 5.288319, "relative_strength": null, "rate_of_change": -0.6897557642132078, "market_dynamics": -1.084727, "expectation": {"probability": 37.1608, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.901, "high": 4.981, "low": 4.44, "close": 4.462, "volume": 4906}, "trend_line": 5.831333, "activity_lines": {"activity_5": 4.631133, "activity_10": 4.832636, "activity_20": 5.149062, "activity_30": 5.434957}, "trend_signal": 0, "fair_value": 5.271104, "relative_strength": null, "rate_of_change": -1.2163032748881064, "market_dynamics": -1.162524, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.409, "high": 4.42, "low": 4.042, "close": 4.045, "volume": 3696}, "trend_line": 5.7233, "activity_lines": {"activity_5": 4.4276, "activity_10": 4.641473, "activity_20": 5.017814, "activity_30": 5.31971}, "trend_signal": 0, "fair_value": 5.246082, "relative_strength": null, "rate_of_change": -1.8526295788630118, "market_dynamics": -1.280603, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.0, "high": 4.048, "low": 3.688, "close": 3.7, "volume": 4099}, "trend_line": 5.634967, "activity_lines": {"activity_5": 4.157733, "activity_10": 4.430073, "activity_20": 4.864714, "activity_30": 5.189174}, "trend_signal": 0, "fair_value": 5.21516, "relative_strength": null, "rate_of_change": -1.5433927978613813, "market_dynamics": -1.406927, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.556, "close": 3.575, "volume": 5990}, "trend_line": 5.542467, "activity_lines": {"activity_5": 3.900267, "activity_10": 4.232455, "activity_20": 4.713262, "activity_30": 5.056273}, "trend_signal": 0, "fair_value": 5.183, "relative_strength": null, "rate_of_change": -1.6415357889407227, "market_dynamics": -1.579264, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.783, "high": 3.9, "low": 3.569, "close": 3.66, "volume": 12992}, "trend_line": 5.429467, "activity_lines": {"activity_5": 3.750133, "activity_10": 4.082564, "activity_20": 4.582652, "activity_30": 4.934824}, "trend_signal": 0, "fair_value": 5.153712, "relative_strength": -33.799474, "rate_of_change": -2.038803298242469, "market_dynamics": -1.65264, "expectation": {"probability": 36.4903, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.621, "high": 3.77, "low": 3.609, "close": 3.61, "volume": 2893}, "trend_line": 5.321467, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.950491, "activity_20": 4.458271, "activity_30": 4.817439}, "trend_signal": 0, "fair_value": 5.124585, "relative_strength": -35.517959, "rate_of_change": -1.98914552754441, "market_dynamics": -1.729373, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.666, "high": 3.672, "low": 3.22, "close": 3.22, "volume": 21627}, "trend_line": 5.205933, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.774709, "activity_20": 4.305748, "activity_30": 4.68186}, "trend_signal": 0, "fair_value": 5.089315, "relative_strength": -41.968312, "rate_of_change": -2.171093046334784, "market_dynamics": -1.676822, "expectation": {"probability": 37.8556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.313, "high": 3.34, "low": 3.053, "close": 3.055, "volume": 16285}, "trend_line": 5.088767, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.5972, "activity_20": 4.147129, "activity_30": 4.54309}, "trend_signal": 0, "fair_value": 5.052327, "relative_strength": -44.694984, "rate_of_change": -2.250624431778129, "market_dynamics": -1.613887, "expectation": {"probability": 35.4508, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.136, "high": 3.437, "low": 2.965, "close": 3.372, "volume": 14968}, "trend_line": 4.972833, "activity_lines": {"activity_5": 3.308, "activity_10": 3.5038, "activity_20": 4.029895, "activity_30": 4.432331}, "trend_signal": 0, "fair_value": 5.022321, "relative_strength": -38.892709, "rate_of_change": -2.278233607473091, "market_dynamics": -1.573293, "expectation": {"probability": 32.8294, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.292, "high": 3.56, "low": 3.292, "close": 3.385, "volume": 6539}, "trend_line": 4.888333, "activity_lines": {"activity_5": 3.308533, "activity_10": 3.438, "activity_20": 3.921652, "activity_30": 4.32989}, "trend_signal": 0, "fair_value": 4.993596, "relative_strength": -39.156365, "rate_of_change": -1.6992326104656914, "market_dynamics": -1.464607, "expectation": {"probability": 36.4008, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.598, "high": 3.812, "low": 3.24, "close": 3.3, "volume": 17277}, "trend_line": 4.779467, "activity_lines": {"activity_5": 3.299067, "activity_10": 3.381927, "activity_20": 3.814386, "activity_30": 4.227417}, "trend_signal": 0, "fair_value": 4.964397, "relative_strength": -42.1102, "rate_of_change": -2.227057772046215, "market_dynamics": -1.363706, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.469, "high": 3.721, "low": 3.3, "close": 3.595, "volume": 4858}, "trend_line": 4.687433, "activity_lines": {"activity_5": 3.4086, "activity_10": 3.400618, "activity_20": 3.747786, "activity_30": 4.151}, "trend_signal": 0, "fair_value": 4.941186, "relative_strength": -37.559498, "rate_of_change": -1.9256122073863033, "market_dynamics": -1.10284, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.6, "high": 3.816, "low": 3.518, "close": 3.732, "volume": 2465}, "trend_line": 4.593633, "activity_lines": {"activity_5": 3.5388, "activity_10": 3.4524, "activity_20": 3.707505, "activity_30": 4.089359}, "trend_signal": 0, "fair_value": 4.921033, "relative_strength": -35.368432, "rate_of_change": -2.0010952689883945, "market_dynamics": -0.802849, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.71, "high": 4.218, "low": 3.682, "close": 4.04, "volume": 5173}, "trend_line": 4.5199, "activity_lines": {"activity_5": 3.726533, "activity_10": 3.5596, "activity_20": 3.705967, "activity_30": 4.053641}, "trend_signal": 0, "fair_value": 4.90659, "relative_strength": -29.423274, "rate_of_change": -1.6051129900886691, "market_dynamics": -0.3301, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.026, "high": 4.13, "low": 3.1, "close": 3.628, "volume": 51150}, "trend_line": 4.4419, "activity_lines": {"activity_5": 3.7324, "activity_10": 3.583436, "activity_20": 3.671429, "activity_30": 3.996099}, "trend_signal": 0, "fair_value": 4.885968, "relative_strength": -35.978714, "rate_of_change": -1.7257018960596342, "market_dynamics": 0.130997, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.624, "high": 3.752, "low": 3.438, "close": 3.438, "volume": 527}, "trend_line": 4.373167, "activity_lines": {"activity_5": 3.658733, "activity_10": 3.573309, "activity_20": 3.625995, "activity_30": 3.931331}, "trend_signal": 0, "fair_value": 4.862984, "relative_strength": -39.280199, "rate_of_change": -1.5473783741192015, "market_dynamics": 0.299712, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.49, "high": 3.53, "low": 3.356, "close": 3.476, "volume": 3271}, "trend_line": 4.314367, "activity_lines": {"activity_5": 3.588533, "activity_10": 3.573218, "activity_20": 3.592124, "activity_30": 3.873449}, "trend_signal": 0, "fair_value": 4.841313, "relative_strength": -38.697316, "rate_of_change": -1.3445633336206861, "market_dynamics": 0.42527, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.44, "high": 3.444, "low": 3.236, "close": 3.35, "volume": 14555}, "trend_line": 4.245833, "activity_lines": {"activity_5": 3.484267, "activity_10": 3.545564, "activity_20": 3.552438, "activity_30": 3.811232}, "trend_signal": 0, "fair_value": 4.818369, "relative_strength": -41.823999, "rate_of_change": -1.5885064946955056, "market_dynamics": 0.42944, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.41, "high": 4.2, "low": 3.404, "close": 4.09, "volume": 11219}, "trend_line": 4.2155, "activity_lines": {"activity_5": 3.652133, "activity_10": 3.647091, "activity_20": 3.588757, "activity_30": 3.801178}, "trend_signal": 0, "fair_value": 4.807333, "relative_strength": -29.58663, "rate_of_change": -0.7144181130063431, "market_dynamics": 0.42774, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.044, "high": 4.044, "low": 3.802, "close": 3.918, "volume": 2109}, "trend_line": 4.169767, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.704291, "activity_20": 3.611886, "activity_30": 3.781985}, "trend_signal": 0, "fair_value": 4.79406, "relative_strength": -31.858618, "rate_of_change": -1.0848772387616976, "market_dynamics": 0.537748, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.864, "high": 4.07, "low": 3.864, "close": 3.986, "volume": 3524}, "trend_line": 4.104633, "activity_lines": {"activity_5": 3.869867, "activity_10": 3.764164, "activity_20": 3.645548, "activity_30": 3.770129}, "trend_signal": 0, "fair_value": 4.782176, "relative_strength": -29.116411, "rate_of_change": -1.562053707077649, "market_dynamics": 0.642106, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.156, "high": 4.24, "low": 3.81, "close": 3.842, "volume": 10915}, "trend_line": 4.019967, "activity_lines": {"activity_5": 3.895867, "activity_10": 3.785382, "activity_20": 3.667762, "activity_30": 3.753185}, "trend_signal": 0, "fair_value": 4.768551, "relative_strength": -30.378062, "rate_of_change": -2.0626935465363037, "market_dynamics": 0.741496, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.324, "close": 3.364, "volume": 6015}, "trend_line": 3.941833, "activity_lines": {"activity_5": 3.738133, "activity_10": 3.7152, "activity_20": 3.645419, "activity_30": 3.710865}, "trend_signal": 0, "fair_value": 4.748486, "relative_strength": -35.978466, "rate_of_change": -1.9436477961137584, "market_dynamics": 0.578155, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.242, "high": 3.296, "low": 3.096, "close": 3.19, "volume": 7327}, "trend_line": 3.869833, "activity_lines": {"activity_5": 3.521467, "activity_10": 3.620073, "activity_20": 3.608105, "activity_30": 3.662359}, "trend_signal": 0, "fair_value": 4.726535, "relative_strength": -39.077192, "rate_of_change": -1.8265613992272138, "market_dynamics": 0.410874, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.27, "high": 3.45, "low": 3.112, "close": 3.142, "volume": 17433}, "trend_line": 3.803233, "activity_lines": {"activity_5": 3.3488, "activity_10": 3.531673, "activity_20": 3.568052, "activity_30": 3.615402}, "trend_signal": 0, "fair_value": 4.704528, "relative_strength": -39.377565, "rate_of_change": -1.7210044981269161, "market_dynamics": 0.233529, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.274, "high": 3.36, "low": 3.224, "close": 3.23, "volume": 6720}, "trend_line": 3.7407, "activity_lines": {"activity_5": 3.2572, "activity_10": 3.468109, "activity_20": 3.538848, "activity_30": 3.578419}, "trend_signal": 0, "fair_value": 4.684329, "relative_strength": -38.38191, "rate_of_change": -1.6442063896690045, "market_dynamics": -0.032984, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.224, "high": 3.476, "low": 3.168, "close": 3.426, "volume": 45491}, "trend_line": 3.695733, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.443964, "activity_20": 3.530119, "activity_30": 3.558116}, "trend_signal": 0, "fair_value": 4.667324, "relative_strength": -33.420322, "rate_of_change": -1.2021012110032818, "market_dynamics": 0.036772, "expectation": {"probability": 41.4787, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.442, "high": 3.538, "low": 3.316, "close": 3.316, "volume": 5674}, "trend_line": 3.6559, "activity_lines": {"activity_5": 3.296533, "activity_10": 3.400727, "activity_20": 3.509933, "activity_30": 3.533617}, "trend_signal": 0, "fair_value": 4.649307, "relative_strength": -33.825427, "rate_of_change": -1.0778105452964333, "market_dynamics": -0.025447, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.394, "high": 3.506, "low": 3.226, "close": 3.256, "volume": 3178}, "trend_line": 3.605767, "activity_lines": {"activity_5": 3.294933, "activity_10": 3.3472, "activity_20": 3.48279, "activity_30": 3.507817}, "trend_signal": 0, "fair_value": 4.630974, "relative_strength": -33.910372, "rate_of_change": -1.3712902431685703, "market_dynamics": -0.108907, "expectation": {"probability": 43.0515, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.262, "high": 3.402, "low": 3.1, "close": 3.1, "volume": 2957}, "trend_line": 3.5501, "activity_lines": {"activity_5": 3.236933, "activity_10": 3.280473, "activity_20": 3.441343, "activity_30": 3.475187}, "trend_signal": 0, "fair_value": 4.611091, "relative_strength": -33.375791, "rate_of_change": -1.5438324217843284, "market_dynamics": -0.169946, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.0, "high": 3.172, "low": 2.974, "close": 2.98, "volume": 6345}, "trend_line": 3.5007, "activity_lines": {"activity_5": 3.141733, "activity_10": 3.2068, "activity_20": 3.389824, "activity_30": 3.438406}, "trend_signal": 0, "fair_value": 4.590179, "relative_strength": -35.309479, "rate_of_change": -1.3915100983070867, "market_dynamics": -0.429657, "expectation": {"probability": 40.6049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.096, "high": 3.5, "low": 3.096, "close": 3.406, "volume": 4551}, "trend_line": 3.4794, "activity_lines": {"activity_5": 3.2052, "activity_10": 3.228873, "activity_20": 3.3804, "activity_30": 3.432297}, "trend_signal": 0, "fair_value": 4.57519, "relative_strength": -26.351475, "rate_of_change": -0.6084497386237065, "market_dynamics": -0.364536, "expectation": {"probability": 39.2008, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.424, "high": 3.816, "low": 3.336, "close": 3.404, "volume": 188}, "trend_line": 3.469533, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.258509, "activity_20": 3.371686, "activity_30": 3.427432}, "trend_signal": 0, "fair_value": 4.56055, "relative_strength": -26.309484, "rate_of_change": -0.28358337644421017, "market_dynamics": -0.374125, "expectation": {"probability": 41.1101, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.246, "close": 3.268, "volume": 254}, "trend_line": 3.4593, "activity_lines": {"activity_5": 3.282267, "activity_10": 3.262691, "activity_20": 3.351581, "activity_30": 3.41443}, "trend_signal": 0, "fair_value": 4.544593, "relative_strength": -28.783423, "rate_of_change": -0.2949388289432722, "market_dynamics": -0.349153, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.196, "high": 3.346, "low": 3.108, "close": 3.108, "volume": 1296}, "trend_line": 3.4409, "activity_lines": {"activity_5": 3.241067, "activity_10": 3.236364, "activity_20": 3.319914, "activity_30": 3.391766}, "trend_signal": 0, "fair_value": 4.527073, "relative_strength": -28.095063, "rate_of_change": -0.5318995172433658, "market_dynamics": -0.355679, "expectation": {"probability": 39.1736, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.094, "high": 3.168, "low": 2.746, "close": 2.78, "volume": 14025}, "trend_line": 3.413233, "activity_lines": {"activity_5": 3.09, "activity_10": 3.151018, "activity_20": 3.259486, "activity_30": 3.349127}, "trend_signal": 0, "fair_value": 4.506024, "relative_strength": -34.826417, "rate_of_change": -0.8040628905228315, "market_dynamics": -0.570088, "expectation": {"probability": 38.195, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.842, "high": 2.86, "low": 2.61, "close": 2.626, "volume": 27258}, "trend_line": 3.393433, "activity_lines": {"activity_5": 2.900933, "activity_10": 3.045855, "activity_20": 3.187524, "activity_30": 3.298338}, "trend_signal": 0, "fair_value": 4.483643, "relative_strength": -37.471708, "rate_of_change": -0.5800951766257985, "market_dynamics": -0.668898, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.548, "high": 2.796, "low": 2.538, "close": 2.708, "volume": 9098}, "trend_line": 3.381867, "activity_lines": {"activity_5": 2.7912, "activity_10": 2.970145, "activity_20": 3.127419, "activity_30": 3.254116}, "trend_signal": 0, "fair_value": 4.462753, "relative_strength": -35.022426, "rate_of_change": -0.3408347829469373, "market_dynamics": -0.801561, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.744, "high": 2.744, "low": 2.512, "close": 2.636, "volume": 2698}, "trend_line": 3.357333, "activity_lines": {"activity_5": 2.703867, "activity_10": 2.8924, "activity_20": 3.063514, "activity_30": 3.205996}, "trend_signal": 0, "fair_value": 4.441512, "relative_strength": -35.035512, "rate_of_change": -0.725457269608771, "market_dynamics": -0.939975, "expectation": {"probability": 37.8561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.636, "high": 2.676, "low": 2.528, "close": 2.576, "volume": 3045}, "trend_line": 3.330367, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.815018, "activity_20": 3.000819, "activity_30": 3.155587}, "trend_signal": 0, "fair_value": 4.420069, "relative_strength": -35.50276, "rate_of_change": -0.8031970614770791, "market_dynamics": -1.046196, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.58, "high": 2.69, "low": 2.48, "close": 2.586, "volume": 5220}, "trend_line": 3.306567, "activity_lines": {"activity_5": 2.612267, "activity_10": 2.748982, "activity_20": 2.945467, "activity_30": 3.107563}, "trend_signal": 0, "fair_value": 4.399227, "relative_strength": -34.411358, "rate_of_change": -0.7146359545359429, "market_dynamics": -1.215601, "expectation": {"probability": 35.8301, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.624, "high": 2.74, "low": 2.624, "close": 2.676, "volume": 1934}, "trend_line": 3.275933, "activity_lines": {"activity_5": 2.6288, "activity_10": 2.706473, "activity_20": 2.905352, "activity_30": 3.066882}, "trend_signal": 0, "fair_value": 4.379865, "relative_strength": -30.046624, "rate_of_change": -0.9264593761444908, "market_dynamics": -1.239354, "expectation": {"probability": 37.0931, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.696, "high": 2.79, "low": 2.594, "close": 2.64, "volume": 1912}, "trend_line": 3.239533, "activity_lines": {"activity_5": 2.63, "activity_10": 2.670691, "activity_20": 2.867362, "activity_30": 3.025854}, "trend_signal": 0, "fair_value": 4.360533, "relative_strength": -28.482927, "rate_of_change": -1.111133835765261, "market_dynamics": -1.168153, "expectation": {"probability": 38.8122, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.69, "high": 2.692, "low": 2.4, "close": 2.424, "volume": 8461}, "trend_line": 3.185667, "activity_lines": {"activity_5": 2.563733, "activity_10": 2.609527, "activity_20": 2.812248, "activity_30": 2.973239}, "trend_signal": 0, "fair_value": 4.339253, "relative_strength": -33.123494, "rate_of_change": -1.6627705289620507, "market_dynamics": -1.065669, "expectation": {"probability": 38.1275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.444, "high": 2.444, "low": 2.16, "close": 2.2, "volume": 8170}, "trend_line": 3.138067, "activity_lines": {"activity_5": 2.436933, "activity_10": 2.522982, "activity_20": 2.739448, "activity_30": 2.909647}, "trend_signal": 0, "fair_value": 4.316, "relative_strength": -38.089509, "rate_of_change": -1.4941925819616453, "market_dynamics": -1.006109, "expectation": {"probability": 37.3422, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.02, "close": 2.02, "volume": 18562}, "trend_line": 3.0908, "activity_lines": {"activity_5": 2.2752, "activity_10": 2.420218, "activity_20": 2.65399, "activity_30": 2.837514}, "trend_signal": 0, "fair_value": 4.291312, "relative_strength": -41.575629, "rate_of_change": -1.506245723880329, "market_dynamics": -1.074727, "expectation": {"probability": 36.5885, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.078, "high": 2.078, "low": 1.822, "close": 1.825, "volume": 36406}, "trend_line": 3.035767, "activity_lines": {"activity_5": 2.0862, "activity_10": 2.295818, "activity_20": 2.555724, "activity_30": 2.755849}, "trend_signal": 0, "fair_value": 4.265074, "relative_strength": -46.22161, "rate_of_change": -1.78054225443252, "market_dynamics": -1.193055, "expectation": {"probability": 35.8647, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.833, "high": 1.992, "low": 1.799, "close": 1.856, "volume": 76429}, "trend_line": 2.985967, "activity_lines": {"activity_5": 1.964267, "activity_10": 2.191618, "activity_20": 2.468033, "activity_30": 2.679735}, "trend_signal": 0, "fair_value": 4.239716, "relative_strength": -44.85865, "rate_of_change": -1.6404421024406632, "market_dynamics": -1.302687, "expectation": {"probability": 35.037, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.98, "high": 2.05, "low": 1.833, "close": 1.849, "volume": 21618}, "trend_line": 2.911267, "activity_lines": {"activity_5": 1.892267, "activity_10": 2.101636, "activity_20": 2.386629, "activity_30": 2.606383}, "trend_signal": 0, "fair_value": 4.214813, "relative_strength": -45.008362, "rate_of_change": -2.5017021286571484, "market_dynamics": -1.426602, "expectation": {"probability": 36.4027, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.889, "high": 2.1, "low": 1.747, "close": 1.95, "volume": 90709}, "trend_line": 2.845667, "activity_lines": {"activity_5": 1.892267, "activity_10": 2.044327, "activity_20": 2.321543, "activity_30": 2.544366}, "trend_signal": 0, "fair_value": 4.191464, "relative_strength": -40.087203, "rate_of_change": -2.2533144503750386, "market_dynamics": -1.365164, "expectation": {"probability": 35.4275, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.917, "high": 2.13, "low": 1.875, "close": 2.09, "volume": 20289}, "trend_line": 2.782467, "activity_lines": {"activity_5": 1.9556, "activity_10": 2.023855, "activity_20": 2.275267, "activity_30": 2.495613}, "trend_signal": 0, "fair_value": 4.17002, "relative_strength": -35.400025, "rate_of_change": -2.2209204379851943, "market_dynamics": -1.18941, "expectation": {"probability": 36.4968, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.13, "high": 2.396, "low": 2.098, "close": 2.24, "volume": 72980}, "trend_line": 2.729067, "activity_lines": {"activity_5": 2.064267, "activity_10": 2.039673, "activity_20": 2.247514, "activity_30": 2.460615}, "trend_signal": 0, "fair_value": 4.150525, "relative_strength": -29.975716, "rate_of_change": -1.9191602272371926, "market_dynamics": -0.71165, "expectation": {"probability": 37.7264, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.094, "close": 2.224, "volume": 57974}, "trend_line": 2.691067, "activity_lines": {"activity_5": 2.139933, "activity_10": 2.060509, "activity_20": 2.22379, "activity_30": 2.42803}, "trend_signal": 0, "fair_value": 4.13126, "relative_strength": -29.39783, "rate_of_change": -1.3924172620166617, "market_dynamics": -0.123091, "expectation": {"probability": 38.8953, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.298, "high": 2.3, "low": 2.02, "close": 2.08, "volume": 17599}, "trend_line": 2.654067, "activity_lines": {"activity_5": 2.143067, "activity_10": 2.062727, "activity_20": 2.191971, "activity_30": 2.388606}, "trend_signal": 0, "fair_value": 4.11095, "relative_strength": -35.270813, "rate_of_change": -1.374919316390113, "market_dynamics": 0.176618, "expectation": {"probability": 37.4584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.146, "high": 2.36, "low": 2.02, "close": 2.22, "volume": 9106}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.177467, "activity_10": 2.096655, "activity_20": 2.179143, "activity_30": 2.360602}, "trend_signal": 0, "fair_value": 4.092412, "relative_strength": -31.30989, "rate_of_change": -1.157996388184617, "market_dynamics": 0.443824, "expectation": {"probability": 37.474, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.25, "high": 2.796, "low": 2.214, "close": 2.76, "volume": 42739}, "trend_line": 2.607667, "activity_lines": {"activity_5": 2.373867, "activity_10": 2.2284, "activity_20": 2.221971, "activity_30": 2.369419}, "trend_signal": 0, "fair_value": 4.079476, "relative_strength": -14.388918, "rate_of_change": -0.5971792372527605, "market_dynamics": 0.563723, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.73, "high": 3.462, "low": 2.6, "close": 3.136, "volume": 137463}, "trend_line": 2.598, "activity_lines": {"activity_5": 2.650933, "activity_10": 2.415055, "activity_20": 2.300705, "activity_30": 2.403505}, "trend_signal": 0, "fair_value": 4.070404, "relative_strength": -2.471499, "rate_of_change": -0.3707145122440984, "market_dynamics": 0.717132, "expectation": {"probability": 40.1204, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.294, "high": 4.212, "low": 3.232, "close": 3.312, "volume": 242260}, "trend_line": 2.597867, "activity_lines": {"activity_5": 2.926933, "activity_10": 2.609873, "activity_20": 2.393771, "activity_30": 2.44957}, "trend_signal": 0, "fair_value": 4.063181, "relative_strength": -1.586426, "rate_of_change": -0.005119322555809804, "market_dynamics": 0.998255, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.31, "high": 3.85, "low": 3.174, "close": 3.85, "volume": 127801}, "trend_line": 2.617667, "activity_lines": {"activity_5": 3.309733, "activity_10": 2.876036, "activity_20": 2.5352, "activity_30": 2.530353}, "trend_signal": 0, "fair_value": 4.06117, "relative_strength": 15.390437, "rate_of_change": 0.7621637289360864, "market_dynamics": 1.185984, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.7, "high": 3.902, "low": 3.364, "close": 3.376, "volume": 90274}, "trend_line": 2.626867, "activity_lines": {"activity_5": 3.416533, "activity_10": 3.019636, "activity_20": 2.625705, "activity_30": 2.579277}, "trend_signal": 0, "fair_value": 4.054766, "relative_strength": -1.026467, "rate_of_change": 0.35145799675817724, "market_dynamics": 1.185756, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.45, "high": 3.506, "low": 3.224, "close": 3.45, "volume": 116513}, "trend_line": 2.642533, "activity_lines": {"activity_5": 3.470933, "activity_10": 3.150764, "activity_20": 2.719448, "activity_30": 2.632383}, "trend_signal": 0, "fair_value": 4.049167, "relative_strength": -1.776724, "rate_of_change": 0.5963758347872183, "market_dynamics": 1.137703, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.308, "high": 3.44, "low": 3.078, "close": 3.17, "volume": 7684}, "trend_line": 2.634667, "activity_lines": {"activity_5": 3.386, "activity_10": 3.206255, "activity_20": 2.78241, "activity_30": 2.666413}, "trend_signal": 1, "fair_value": 4.041101, "relative_strength": -9.354602, "rate_of_change": -0.2976689411258035, "market_dynamics": 0.981167, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.164, "high": 3.426, "low": 3.158, "close": 3.4, "volume": 15636}, "trend_line": 2.634533, "activity_lines": {"activity_5": 3.375467, "activity_10": 3.286655, "activity_20": 2.864924, "activity_30": 2.715789}, "trend_signal": 1, "fair_value": 4.035273, "relative_strength": -1.567178, "rate_of_change": -0.005086031745191271, "market_dynamics": 0.876777, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.54, "high": 3.624, "low": 3.248, "close": 3.25, "volume": 37372}, "trend_line": 2.633933, "activity_lines": {"activity_5": 3.309067, "activity_10": 3.3184, "activity_20": 2.929533, "activity_30": 2.755497}, "trend_signal": 1, "fair_value": 4.028198, "relative_strength": -3.4778, "rate_of_change": -0.022774434785972845, "market_dynamics": 0.787541, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.242, "high": 3.302, "low": 2.558, "close": 2.646, "volume": 72560}, "trend_line": 2.618533, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.219055, "activity_20": 2.932686, "activity_30": 2.756275}, "trend_signal": 1, "fair_value": 4.015857, "relative_strength": -12.068626, "rate_of_change": -0.5846769830515672, "market_dynamics": 0.555893, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.456, "high": 3.056, "low": 2.456, "close": 2.748, "volume": 64704}, "trend_line": 2.617467, "activity_lines": {"activity_5": 2.936267, "activity_10": 3.130509, "activity_20": 2.943429, "activity_30": 2.764628}, "trend_signal": 1, "fair_value": 4.004637, "relative_strength": -6.642292, "rate_of_change": -0.04070981729083549, "market_dynamics": 0.403053, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.85, "high": 3.29, "low": 2.85, "close": 3.0, "volume": 12014}, "trend_line": 2.629933, "activity_lines": {"activity_5": 2.922, "activity_10": 3.088, "activity_20": 2.974705, "activity_30": 2.789308}, "trend_signal": 1, "fair_value": 3.995825, "relative_strength": -2.669791, "rate_of_change": 0.4762619738854345, "market_dynamics": 0.194293, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.052, "high": 3.208, "low": 3.046, "close": 3.176, "volume": 20575}, "trend_line": 2.645533, "activity_lines": {"activity_5": 2.977733, "activity_10": 3.079964, "activity_20": 3.017148, "activity_30": 2.824538}, "trend_signal": 1, "fair_value": 3.988696, "relative_strength": -0.195103, "rate_of_change": 0.5931710047366248, "market_dynamics": 0.028565, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.702, "high": 3.018, "low": 2.702, "close": 2.932, "volume": 23424}, "trend_line": 2.6554, "activity_lines": {"activity_5": 2.967067, "activity_10": 3.030036, "activity_20": 3.030067, "activity_30": 2.843019}, "trend_signal": 1, "fair_value": 3.979586, "relative_strength": -8.594957, "rate_of_change": 0.372968320561501, "market_dynamics": -0.091395, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.9, "high": 3.062, "low": 2.826, "close": 2.864, "volume": 23993}, "trend_line": 2.665, "activity_lines": {"activity_5": 2.954933, "activity_10": 2.984436, "activity_20": 3.031352, "activity_30": 2.856477}, "trend_signal": 1, "fair_value": 3.970051, "relative_strength": -14.1446, "rate_of_change": 0.3615274534909931, "market_dynamics": -0.226557, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.754, "high": 2.98, "low": 2.754, "close": 2.814, "volume": 12188}, "trend_line": 2.6726, "activity_lines": {"activity_5": 2.9116, "activity_10": 2.939055, "activity_20": 3.023524, "activity_30": 2.86609}, "trend_signal": 1, "fair_value": 3.960254, "relative_strength": -17.124039, "rate_of_change": 0.28517823639775053, "market_dynamics": -0.363929, "expectation": {"probability": 41.2975, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.872, "high": 2.924, "low": 2.772, "close": 2.81, "volume": 39558}, "trend_line": 2.677067, "activity_lines": {"activity_5": 2.862533, "activity_10": 2.904509, "activity_20": 3.011867, "activity_30": 2.874955}, "trend_signal": 1, "fair_value": 3.950588, "relative_strength": -15.352897, "rate_of_change": 0.16714061213799292, "market_dynamics": -0.493644, "expectation": {"probability": 40.3089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.838, "high": 2.916, "low": 2.73, "close": 2.73, "volume": 7510}, "trend_line": 2.680067, "activity_lines": {"activity_5": 2.799467, "activity_10": 2.861964, "activity_20": 2.989876, "activity_30": 2.87837}, "trend_signal": 1, "fair_value": 3.940417, "relative_strength": -17.595302, "rate_of_change": 0.11206294052409274, "market_dynamics": -0.635755, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.788, "high": 2.88, "low": 2.69, "close": 2.69, "volume": 23963}, "trend_line": 2.688933, "activity_lines": {"activity_5": 2.7528, "activity_10": 2.824327, "activity_20": 2.961667, "activity_30": 2.879011}, "trend_signal": 1, "fair_value": 3.930083, "relative_strength": -18.272139, "rate_of_change": 0.3308126252067511, "market_dynamics": -0.685626, "expectation": {"probability": 38.4672, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.728, "high": 2.756, "low": 2.656, "close": 2.676, "volume": 6606}, "trend_line": 2.7048, "activity_lines": {"activity_5": 2.7176, "activity_10": 2.794327, "activity_20": 2.929219, "activity_30": 2.878176}, "trend_signal": 1, "fair_value": 3.919803, "relative_strength": -16.20963, "rate_of_change": 0.5900853609963533, "market_dynamics": -0.751331, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.632, "high": 2.65, "low": 2.364, "close": 2.444, "volume": 16032}, "trend_line": 2.718933, "activity_lines": {"activity_5": 2.6176, "activity_10": 2.7216, "activity_20": 2.872505, "activity_30": 2.861351}, "trend_signal": 0, "fair_value": 3.907805, "relative_strength": -22.453865, "rate_of_change": 0.5225155279503005, "market_dynamics": -0.870304, "expectation": {"probability": 39.2685, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.44, "high": 2.516, "low": 2.306, "close": 2.416, "volume": 3679}, "trend_line": 2.738633, "activity_lines": {"activity_5": 2.532933, "activity_10": 2.649309, "activity_20": 2.814629, "activity_30": 2.841806}, "trend_signal": 0, "fair_value": 3.895774, "relative_strength": -24.154039, "rate_of_change": 0.7245489315110109, "market_dynamics": -1.000567, "expectation": {"probability": 38.8017, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.452, "high": 2.462, "low": 2.342, "close": 2.406, "volume": 17397}, "trend_line": 2.756967, "activity_lines": {"activity_5": 2.4712, "activity_10": 2.585818, "activity_20": 2.759229, "activity_30": 2.820346}, "trend_signal": 0, "fair_value": 3.883856, "relative_strength": -23.212956, "rate_of_change": 0.669458083649757, "market_dynamics": -1.196782, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.39, "close": 2.57, "volume": 4532}, "trend_line": 2.781, "activity_lines": {"activity_5": 2.485733, "activity_10": 2.566145, "activity_20": 2.723762, "activity_30": 2.808284}, "trend_signal": 0, "fair_value": 3.873429, "relative_strength": -19.022182, "rate_of_change": 0.8717188127387884, "market_dynamics": -1.155599, "expectation": {"probability": 38.1438, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.638, "high": 2.824, "low": 2.568, "close": 2.74, "volume": 20062}, "trend_line": 2.807333, "activity_lines": {"activity_5": 2.564933, "activity_10": 2.583964, "activity_20": 2.710581, "activity_30": 2.805639}, "trend_signal": 0, "fair_value": 3.864504, "relative_strength": -13.019254, "rate_of_change": 0.9468896080546465, "market_dynamics": -0.925573, "expectation": {"probability": 38.9155, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.726, "high": 3.5, "low": 2.596, "close": 3.4, "volume": 28272}, "trend_line": 2.851, "activity_lines": {"activity_5": 2.859867, "activity_10": 2.724036, "activity_20": 2.763286, "activity_30": 2.843875}, "trend_signal": 0, "fair_value": 3.860875, "relative_strength": 6.227186, "rate_of_change": 1.5554620702282247, "market_dynamics": -0.391049, "expectation": {"probability": 38.0845, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.276, "high": 3.484, "low": 3.056, "close": 3.056, "volume": 45988}, "trend_line": 2.8782, "activity_lines": {"activity_5": 2.9764, "activity_10": 2.790909, "activity_20": 2.783467, "activity_30": 2.857101}, "trend_signal": 0, "fair_value": 3.854636, "relative_strength": -1.461305, "rate_of_change": 0.9540512101017227, "market_dynamics": 0.16314, "expectation": {"probability": 40.8358, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.158, "high": 3.806, "low": 3.142, "close": 3.754, "volume": 54508}, "trend_line": 2.9292, "activity_lines": {"activity_5": 3.282933, "activity_10": 2.980218, "activity_20": 2.870667, "activity_30": 2.913604}, "trend_signal": 0, "fair_value": 3.853862, "relative_strength": 14.414314, "rate_of_change": 1.7719407963310303, "market_dynamics": 0.651484, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.888, "high": 4.848, "low": 3.7, "close": 4.77, "volume": 131226}, "trend_line": 3.018867, "activity_lines": {"activity_5": 3.838267, "activity_10": 3.335636, "activity_20": 3.052943, "activity_30": 3.032366}, "trend_signal": 1, "fair_value": 3.860855, "relative_strength": 41.442586, "rate_of_change": 3.0611429741909184, "market_dynamics": 0.9927, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.85, "high": 5.255, "low": 4.844, "close": 5.085, "volume": 64580}, "trend_line": 3.114367, "activity_lines": {"activity_5": 4.351933, "activity_10": 3.710509, "activity_20": 3.257981, "activity_30": 3.165665}, "trend_signal": 1, "fair_value": 3.870129, "relative_strength": 52.080574, "rate_of_change": 3.163438468803028, "market_dynamics": 1.093667, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.122, "high": 4.122, "low": 3.61, "close": 3.8, "volume": 98883}, "trend_line": 3.149033, "activity_lines": {"activity_5": 4.280933, "activity_10": 3.807945, "activity_20": 3.329024, "activity_30": 3.209899}, "trend_signal": 1, "fair_value": 3.869602, "relative_strength": 18.055754, "rate_of_change": 1.1130993874517705, "market_dynamics": 1.174327, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.876, "high": 4.0, "low": 3.3, "close": 3.3, "volume": 95836}, "trend_line": 3.1545, "activity_lines": {"activity_5": 4.0166, "activity_10": 3.789818, "activity_20": 3.347438, "activity_30": 3.219639}, "trend_signal": 1, "fair_value": 3.865351, "relative_strength": 3.323021, "rate_of_change": 0.1736088507170261, "market_dynamics": 1.06706, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.686, "high": 3.94, "low": 3.546, "close": 3.85, "volume": 56349}, "trend_line": 3.172433, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.855618, "activity_20": 3.416805, "activity_30": 3.26451}, "trend_signal": 1, "fair_value": 3.865237, "relative_strength": 19.050099, "rate_of_change": 0.5684894595022906, "market_dynamics": 0.915193, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.778, "high": 4.512, "low": 3.744, "close": 4.406, "volume": 79683}, "trend_line": 3.190967, "activity_lines": {"activity_5": 4.001, "activity_10": 3.996255, "activity_20": 3.535914, "activity_30": 3.344095}, "trend_signal": 1, "fair_value": 3.869213, "relative_strength": 35.96234, "rate_of_change": 0.5842203759701237, "market_dynamics": 0.870516, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.336, "high": 4.46, "low": 4.126, "close": 4.126, "volume": 48564}, "trend_line": 3.215967, "activity_lines": {"activity_5": 4.0136, "activity_10": 4.0526, "activity_20": 3.621338, "activity_30": 3.404419}, "trend_signal": 1, "fair_value": 3.871088, "relative_strength": 26.124196, "rate_of_change": 0.7834615650992289, "market_dynamics": 0.755151, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.28, "high": 5.3, "low": 4.208, "close": 4.95, "volume": 96699}, "trend_line": 3.265967, "activity_lines": {"activity_5": 4.3648, "activity_10": 4.233564, "activity_20": 3.779229, "activity_30": 3.516292}, "trend_signal": 1, "fair_value": 3.878906, "relative_strength": 46.80436, "rate_of_change": 1.5547423216718275, "market_dynamics": 0.817908, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.948, "high": 5.0, "low": 4.416, "close": 4.524, "volume": 88915}, "trend_line": 3.3111, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.308891, "activity_20": 3.886376, "activity_30": 3.597456}, "trend_signal": 1, "fair_value": 3.883547, "relative_strength": 35.813972, "rate_of_change": 1.3819184333460905, "market_dynamics": 0.865509, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.278, "close": 4.35, "volume": 23478}, "trend_line": 3.342767, "activity_lines": {"activity_5": 4.490267, "activity_10": 4.325891, "activity_20": 3.96879, "activity_30": 3.664482}, "trend_signal": 1, "fair_value": 3.886879, "relative_strength": 32.264768, "rate_of_change": 0.956389115399706, "market_dynamics": 0.684282, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.006, "close": 4.024, "volume": 10095}, "trend_line": 3.368567, "activity_lines": {"activity_5": 4.3412, "activity_10": 4.272782, "activity_20": 4.012443, "activity_30": 3.708432}, "trend_signal": 1, "fair_value": 3.887851, "relative_strength": 19.678073, "rate_of_change": 0.7718156844314985, "market_dynamics": 0.50696, "expectation": {"probability": 37.7236, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.864, "close": 4.092, "volume": 39700}, "trend_line": 3.416767, "activity_lines": {"activity_5": 4.240267, "activity_10": 4.2456, "activity_20": 4.056219, "activity_30": 3.755105}, "trend_signal": 1, "fair_value": 3.889289, "relative_strength": 17.785139, "rate_of_change": 1.4308755028473537, "market_dynamics": 0.196701, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.994, "high": 4.008, "low": 3.556, "close": 3.556, "volume": 12385}, "trend_line": 3.4437, "activity_lines": {"activity_5": 3.962933, "activity_10": 4.139018, "activity_20": 4.042205, "activity_30": 3.764088}, "trend_signal": 1, "fair_value": 3.886958, "relative_strength": 3.339672, "rate_of_change": 0.7882597789079588, "market_dynamics": -0.200019, "expectation": {"probability": 33.4445, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.798, "high": 4.1, "low": 3.686, "close": 3.88, "volume": 10164}, "trend_line": 3.473033, "activity_lines": {"activity_5": 3.886533, "activity_10": 4.095782, "activity_20": 4.053752, "activity_30": 3.792237}, "trend_signal": 1, "fair_value": 3.88691, "relative_strength": 9.922572, "rate_of_change": 0.8517873217759918, "market_dynamics": -0.433484, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.948, "high": 3.958, "low": 3.708, "close": 3.788, "volume": 48665}, "trend_line": 3.493433, "activity_lines": {"activity_5": 3.8224, "activity_10": 4.025273, "activity_20": 4.049567, "activity_30": 3.812557}, "trend_signal": 1, "fair_value": 3.886228, "relative_strength": 8.128646, "rate_of_change": 0.5873828437564508, "market_dynamics": -0.582143, "expectation": {"probability": 34.6431, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.798, "high": 4.4, "low": 3.702, "close": 3.974, "volume": 54290}, "trend_line": 3.528167, "activity_lines": {"activity_5": 3.857733, "activity_10": 3.989709, "activity_20": 4.056514, "activity_30": 3.843561}, "trend_signal": 1, "fair_value": 3.886829, "relative_strength": 7.657185, "rate_of_change": 0.9942655262030163, "market_dynamics": -0.692066, "expectation": {"probability": 28.6776, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.924, "high": 3.942, "low": 3.666, "close": 3.802, "volume": 29819}, "trend_line": 3.559433, "activity_lines": {"activity_5": 3.839067, "activity_10": 3.930727, "activity_20": 4.040395, "activity_30": 3.861228}, "trend_signal": 1, "fair_value": 3.886252, "relative_strength": 0.930799, "rate_of_change": 0.8861825418127889, "market_dynamics": -0.670386, "expectation": {"probability": 35.5061, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.904, "high": 4.0, "low": 3.734, "close": 3.876, "volume": 19317}, "trend_line": 3.594833, "activity_lines": {"activity_5": 3.8644, "activity_10": 3.891091, "activity_20": 4.026267, "activity_30": 3.881652}, "trend_signal": 1, "fair_value": 3.886182, "relative_strength": 1.797726, "rate_of_change": 0.9945404225897804, "market_dynamics": -0.624304, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.69, "high": 3.772, "low": 3.41, "close": 3.572, "volume": 19554}, "trend_line": 3.620233, "activity_lines": {"activity_5": 3.767067, "activity_10": 3.815709, "activity_20": 3.980919, "activity_30": 3.880178}, "trend_signal": 1, "fair_value": 3.884074, "relative_strength": -8.868007, "rate_of_change": 0.7065696793147238, "market_dynamics": -0.674459, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.558, "high": 3.68, "low": 3.522, "close": 3.65, "volume": 5551}, "trend_line": 3.6509, "activity_lines": {"activity_5": 3.716267, "activity_10": 3.771818, "activity_20": 3.940543, "activity_30": 3.882099}, "trend_signal": 1, "fair_value": 3.882513, "relative_strength": -7.387927, "rate_of_change": 0.8471001728341856, "market_dynamics": -0.792714, "expectation": {"probability": 40.46, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.596, "high": 3.998, "low": 3.596, "close": 3.73, "volume": 39643}, "trend_line": 3.685567, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.7552, "activity_20": 3.908281, "activity_30": 3.887202}, "trend_signal": 1, "fair_value": 3.881503, "relative_strength": -7.404542, "rate_of_change": 0.9495466871182388, "market_dynamics": -0.794903, "expectation": {"probability": 40.479, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.838, "high": 4.362, "low": 3.772, "close": 4.25, "volume": 44553}, "trend_line": 3.738033, "activity_lines": {"activity_5": 3.876, "activity_10": 3.838473, "activity_20": 3.930495, "activity_30": 3.923617}, "trend_signal": 1, "fair_value": 3.883928, "relative_strength": 4.027043, "rate_of_change": 1.4235530109749828, "market_dynamics": -0.750133, "expectation": {"probability": 31.9848, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.304, "high": 4.446, "low": 4.22, "close": 4.35, "volume": 24538}, "trend_line": 3.801567, "activity_lines": {"activity_5": 4.054133, "activity_10": 3.937055, "activity_20": 3.96621, "activity_30": 3.963099}, "trend_signal": 1, "fair_value": 3.886974, "relative_strength": 4.517605, "rate_of_change": 1.6996639676535696, "market_dynamics": -0.526683, "expectation": {"probability": 33.8253, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.24, "high": 4.444, "low": 3.8, "close": 4.214, "volume": 79440}, "trend_line": 3.8615, "activity_lines": {"activity_5": 4.155333, "activity_10": 3.996473, "activity_20": 3.986352, "activity_30": 3.989708}, "trend_signal": 1, "fair_value": 3.889097, "relative_strength": -0.116087, "rate_of_change": 1.5765340976497326, "market_dynamics": -0.125235, "expectation": {"probability": 37.7255, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.874, "close": 3.956, "volume": 46655}, "trend_line": 3.913167, "activity_lines": {"activity_5": 4.127733, "activity_10": 4.002909, "activity_20": 3.977571, "activity_30": 3.995804}, "trend_signal": 1, "fair_value": 3.889529, "relative_strength": -7.646142, "rate_of_change": 1.3380033665673994, "market_dynamics": 0.047416, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.922, "high": 4.28, "low": 3.864, "close": 4.168, "volume": 36457}, "trend_line": 3.966433, "activity_lines": {"activity_5": 4.1504, "activity_10": 4.044836, "activity_20": 3.988476, "activity_30": 4.012245}, "trend_signal": 1, "fair_value": 3.891314, "relative_strength": -3.561856, "rate_of_change": 1.361199253699109, "market_dynamics": 0.195054, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.036, "high": 4.392, "low": 4.036, "close": 4.306, "volume": 31399}, "trend_line": 4.018633, "activity_lines": {"activity_5": 4.189867, "activity_10": 4.108327, "activity_20": 4.013657, "activity_30": 4.034153}, "trend_signal": 0, "fair_value": 3.900583, "relative_strength": 0.506613, "rate_of_change": 1.316043911494294, "market_dynamics": 0.342083, "expectation": {"probability": 39.9776, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.286, "high": 4.85, "low": 4.188, "close": 4.74, "volume": 80224}, "trend_line": 4.0633, "activity_lines": {"activity_5": 4.370267, "activity_10": 4.241564, "activity_20": 4.079314, "activity_30": 4.080692}, "trend_signal": 1, "fair_value": 3.91366, "relative_strength": 7.480249, "rate_of_change": 1.1114973673883524, "market_dynamics": 0.49929, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.636, "high": 5.115, "low": 4.62, "close": 4.95, "volume": 59672}, "trend_line": 4.126433, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.397273, "activity_20": 4.165971, "activity_30": 4.137899}, "trend_signal": 1, "fair_value": 3.928019, "relative_strength": 14.166652, "rate_of_change": 1.5537371102305924, "market_dynamics": 0.749667, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.586, "high": 4.868, "low": 4.3, "close": 4.726, "volume": 81075}, "trend_line": 4.158833, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.4872, "activity_20": 4.229267, "activity_30": 4.176581}, "trend_signal": 1, "fair_value": 3.941577, "relative_strength": 14.807643, "rate_of_change": 0.7851817780635234, "market_dynamics": 0.966127, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.438, "high": 5.005, "low": 4.31, "close": 4.56, "volume": 58158}, "trend_line": 4.151833, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.527382, "activity_20": 4.274962, "activity_30": 4.202462}, "trend_signal": 1, "fair_value": 3.954122, "relative_strength": 13.365178, "rate_of_change": -0.168316448388278, "market_dynamics": 1.024113, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.574, "high": 5.1, "low": 4.4, "close": 4.4, "volume": 98510}, "trend_line": 4.129, "activity_lines": {"activity_5": 4.603867, "activity_10": 4.523382, "activity_20": 4.302867, "activity_30": 4.218473}, "trend_signal": 1, "fair_value": 3.965724, "relative_strength": 10.688655, "rate_of_change": -0.5499498655172385, "market_dynamics": 0.946024, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.276, "high": 4.472, "low": 2.7, "close": 2.75, "volume": 152299}, "trend_line": 4.094, "activity_lines": {"activity_5": 3.962133, "activity_10": 4.216655, "activity_20": 4.172162, "activity_30": 4.129505}, "trend_signal": 0, "fair_value": 3.966763, "relative_strength": -31.374165, "rate_of_change": -0.8476628723661724, "market_dynamics": 0.52828, "expectation": {"probability": 43.6372, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.78, "high": 3.012, "low": 2.7, "close": 2.7, "volume": 26223}, "trend_line": 4.074, "activity_lines": {"activity_5": 3.4364, "activity_10": 3.929927, "activity_20": 4.040533, "activity_30": 4.03957}, "trend_signal": 0, "fair_value": 3.95266, "relative_strength": -34.580776, "rate_of_change": -0.48851978505130583, "market_dynamics": -0.129583, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.703, "high": 2.762, "low": 2.54, "close": 2.698, "volume": 14835}, "trend_line": 4.0356, "activity_lines": {"activity_5": 3.06, "activity_10": 3.670364, "activity_20": 3.914333, "activity_30": 3.950796}, "trend_signal": 0, "fair_value": 3.936776, "relative_strength": -38.202834, "rate_of_change": -0.9425625920471333, "market_dynamics": -0.717886, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.61, "high": 2.699, "low": 2.4, "close": 2.503, "volume": 35849}, "trend_line": 3.972167, "activity_lines": {"activity_5": 2.7538, "activity_10": 3.398218, "activity_20": 3.774752, "activity_30": 3.851918}, "trend_signal": 0, "fair_value": 3.922622, "relative_strength": -43.555134, "rate_of_change": -1.5718356626028311, "market_dynamics": -1.322075, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.585, "high": 2.692, "low": 2.338, "close": 2.338, "volume": 66834}, "trend_line": 3.912567, "activity_lines": {"activity_5": 2.529733, "activity_10": 3.126345, "activity_20": 3.626462, "activity_30": 3.746488}, "trend_signal": 0, "fair_value": 3.910365, "relative_strength": -44.87291, "rate_of_change": -1.5004404396894606, "market_dynamics": -1.508009, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.356, "high": 2.4, "low": 2.251, "close": 2.321, "volume": 18051}, "trend_line": 3.824933, "activity_lines": {"activity_5": 2.437467, "activity_10": 2.887164, "activity_20": 3.483524, "activity_30": 3.643806}, "trend_signal": 0, "fair_value": 3.887385, "relative_strength": -45.215061, "rate_of_change": -2.2398082895449454, "market_dynamics": -1.498591, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.34, "high": 2.453, "low": 2.142, "close": 2.415, "volume": 33615}, "trend_line": 3.754633, "activity_lines": {"activity_5": 2.405133, "activity_10": 2.709055, "activity_20": 3.356943, "activity_30": 3.552843}, "trend_signal": 0, "fair_value": 3.866327, "relative_strength": -43.480547, "rate_of_change": -1.837940690725825, "market_dynamics": -1.413871, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.438, "high": 2.797, "low": 2.438, "close": 2.48, "volume": 109690}, "trend_line": 3.6923, "activity_lines": {"activity_5": 2.413467, "activity_10": 2.588855, "activity_20": 3.242062, "activity_30": 3.470609}, "trend_signal": 0, "fair_value": 3.84616, "relative_strength": -41.397268, "rate_of_change": -1.6601622582020716, "market_dynamics": -1.185123, "expectation": {"probability": 40.7134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.474, "high": 2.634, "low": 2.394, "close": 2.495, "volume": 30093}, "trend_line": 3.641333, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.512218, "activity_20": 3.134181, "activity_30": 3.393363}, "trend_signal": 0, "fair_value": 3.826731, "relative_strength": -41.906525, "rate_of_change": -1.3803591257481782, "market_dynamics": -1.120154, "expectation": {"probability": 41.4575, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.561, "high": 2.702, "low": 2.561, "close": 2.651, "volume": 40673}, "trend_line": 3.5933, "activity_lines": {"activity_5": 2.521733, "activity_10": 2.501491, "activity_20": 3.047038, "activity_30": 3.329471}, "trend_signal": 0, "fair_value": 3.811673, "relative_strength": -39.641791, "rate_of_change": -1.319104844297398, "market_dynamics": -0.997637, "expectation": {"probability": 42.1831, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3611432-dbba-40bf-bbc5-6c1a83eaf590/", "share_image": "https://sharemaestro.com/terminal/d3611432-dbba-40bf-bbc5-6c1a83eaf590/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}