{"ticker": {"uuid": "d362082a-b15c-40f1-a409-4ab00ae5dd38", "symbol": "PIPR", "name": "Piper Sandler Companies", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIPR rose 11.39%, moving from 70.40 to 78.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.47 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 64.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.41"}, {"label": "12-Week Change", "value": "11.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.47"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.69, "high": 81.01, "low": 76.72, "close": 78.41, "volume": 2087702}, "trend_line": 81.64959, "activity_lines": {"activity_5": 79.372187, "activity_10": 80.915587, "activity_20": 79.739893, "activity_30": 80.739951}, "trend_signal": 0, "fair_value": 61.554413, "relative_strength": -13.472192, "rate_of_change": 0.018353735689572017, "market_dynamics": 0.351411, "expectation": {"probability": 64.9425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.547086, "high": 32.37626, "low": 29.814481, "close": 32.0989, "volume": 505343}, "trend_line": 32.147797, "activity_lines": {"activity_5": 30.88018, "activity_10": 30.789696, "activity_20": 31.395722, "activity_30": 31.77547}, "trend_signal": 0, "fair_value": 27.077515, "relative_strength": -1.388086, "rate_of_change": -0.1440819293348906, "market_dynamics": -1.029848, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.06618, "high": 32.829215, "low": 31.457625, "close": 32.223, "volume": 647924}, "trend_line": 32.11364, "activity_lines": {"activity_5": 31.490013, "activity_10": 31.025178, "activity_20": 31.400436, "activity_30": 31.780322}, "trend_signal": 0, "fair_value": 27.20305, "relative_strength": -3.583652, "rate_of_change": -0.10624989326640467, "market_dynamics": -0.626102, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.916333, "high": 32.255719, "low": 30.229936, "close": 30.4441, "volume": 958624}, "trend_line": 31.995033, "activity_lines": {"activity_5": 31.27706, "activity_10": 30.908473, "activity_20": 31.23371, "activity_30": 31.67261}, "trend_signal": 0, "fair_value": 27.325862, "relative_strength": -7.652522, "rate_of_change": -0.3693352731113547, "market_dynamics": -0.321586, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.359827, "high": 31.045035, "low": 29.999375, "close": 30.2545, "volume": 501945}, "trend_line": 31.867347, "activity_lines": {"activity_5": 30.972927, "activity_10": 30.785455, "activity_20": 31.073517, "activity_30": 31.560317}, "trend_signal": 0, "fair_value": 27.443331, "relative_strength": -10.315183, "rate_of_change": -0.39908069480659897, "market_dynamics": -0.166234, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.046206, "high": 30.914566, "low": 29.131034, "close": 30.2592, "volume": 397050}, "trend_line": 31.82846, "activity_lines": {"activity_5": 30.679413, "activity_10": 30.713789, "activity_20": 30.940699, "activity_30": 31.456566}, "trend_signal": 0, "fair_value": 27.558613, "relative_strength": -9.386501, "rate_of_change": -0.1220277295125917, "market_dynamics": -0.248006, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.994748, "high": 33.266903, "low": 29.994748, "close": 32.7075, "volume": 608695}, "trend_line": 31.891733, "activity_lines": {"activity_5": 31.229933, "activity_10": 31.110785, "activity_20": 31.06833, "activity_30": 31.513278}, "trend_signal": 0, "fair_value": 27.686576, "relative_strength": -4.59318, "rate_of_change": 0.1987937839279651, "market_dynamics": -0.156618, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.707471, "high": 35.612149, "low": 32.529585, "close": 34.7906, "volume": 729098}, "trend_line": 32.025363, "activity_lines": {"activity_5": 32.434247, "activity_10": 31.838971, "activity_20": 31.404372, "activity_30": 31.700302}, "trend_signal": 0, "fair_value": 27.825915, "relative_strength": 0.617067, "rate_of_change": 0.4190114096339642, "market_dynamics": 0.190974, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.017636, "high": 36.190274, "low": 34.203109, "close": 35.1136, "volume": 528410}, "trend_line": 32.197517, "activity_lines": {"activity_5": 33.575053, "activity_10": 32.516522, "activity_20": 31.768826, "activity_30": 31.899543}, "trend_signal": 0, "fair_value": 27.968824, "relative_strength": 0.349851, "rate_of_change": 0.5375551871184069, "market_dynamics": 0.563544, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.321952, "high": 35.368764, "low": 34.027602, "close": 34.9615, "volume": 453884}, "trend_line": 32.303257, "activity_lines": {"activity_5": 34.35386, "activity_10": 33.073887, "activity_20": 32.094404, "activity_30": 32.077865}, "trend_signal": 0, "fair_value": 28.101678, "relative_strength": 1.973229, "rate_of_change": 0.3284104174865546, "market_dynamics": 0.953848, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.244664, "high": 35.86003, "low": 33.938613, "close": 34.2031, "volume": 589462}, "trend_line": 32.348367, "activity_lines": {"activity_5": 34.566067, "activity_10": 33.410249, "activity_20": 32.333518, "activity_30": 32.200435}, "trend_signal": 0, "fair_value": 28.218667, "relative_strength": -0.10908, "rate_of_change": 0.1396453614568992, "market_dynamics": 1.034436, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.12354, "high": 34.12354, "low": 31.785285, "close": 32.0802, "volume": 616495}, "trend_line": 32.350243, "activity_lines": {"activity_5": 33.807713, "activity_10": 33.29654, "activity_20": 32.357695, "activity_30": 32.183134}, "trend_signal": 0, "fair_value": 28.324092, "relative_strength": -4.403341, "rate_of_change": 0.005799365389899804, "market_dynamics": 0.8722, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.174831, "high": 33.264408, "low": 31.823393, "close": 33.007, "volume": 318852}, "trend_line": 32.390527, "activity_lines": {"activity_5": 33.400113, "activity_10": 33.35168, "activity_20": 32.471144, "activity_30": 32.225505}, "trend_signal": 0, "fair_value": 28.433733, "relative_strength": -2.542053, "rate_of_change": 0.12452456694065563, "market_dynamics": 0.694833, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.091706, "high": 35.743368, "low": 33.091706, "close": 35.6893, "volume": 421065}, "trend_line": 32.393237, "activity_lines": {"activity_5": 34.00552, "activity_10": 33.880256, "activity_20": 32.828786, "activity_30": 32.438329}, "trend_signal": 1, "fair_value": 28.561781, "relative_strength": 2.430588, "rate_of_change": 0.00836664374124087, "market_dynamics": 0.703191, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.859416, "high": 34.882924, "low": 33.893254, "close": 34.3446, "volume": 363348}, "trend_line": 32.34108, "activity_lines": {"activity_5": 34.124313, "activity_10": 34.068975, "activity_20": 33.04076, "activity_30": 32.564224}, "trend_signal": 1, "fair_value": 28.69195, "relative_strength": -0.438882, "rate_of_change": -0.1610120038327788, "market_dynamics": 0.547852, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.574986, "high": 35.945479, "low": 34.24823, "close": 35.701, "volume": 526570}, "trend_line": 32.33153, "activity_lines": {"activity_5": 34.736367, "activity_10": 34.429945, "activity_20": 33.375664, "activity_30": 32.780993}, "trend_signal": 1, "fair_value": 28.826629, "relative_strength": 3.209989, "rate_of_change": -0.02952900768928336, "market_dynamics": 0.601164, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.576396, "high": 35.948992, "low": 33.881498, "close": 33.8862, "volume": 387957}, "trend_line": 32.30067, "activity_lines": {"activity_5": 34.643627, "activity_10": 34.362011, "activity_20": 33.517975, "activity_30": 32.881294}, "trend_signal": 1, "fair_value": 28.951674, "relative_strength": 0.657447, "rate_of_change": -0.09544862244380055, "market_dynamics": 0.549963, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.582964, "high": 34.649034, "low": 33.51009, "close": 34.1589, "volume": 316429}, "trend_line": 32.29607, "activity_lines": {"activity_5": 34.521387, "activity_10": 34.322227, "activity_20": 33.66819, "activity_30": 33.00118}, "trend_signal": 1, "fair_value": 29.070392, "relative_strength": 1.873254, "rate_of_change": -0.014241190662597355, "market_dynamics": 0.34292, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.055456, "high": 34.480944, "low": 32.703769, "close": 33.8815, "volume": 298587}, "trend_line": 32.42573, "activity_lines": {"activity_5": 34.229887, "activity_10": 34.243493, "activity_20": 33.766351, "activity_30": 33.103466}, "trend_signal": 1, "fair_value": 29.178469, "relative_strength": 0.329113, "rate_of_change": 0.4014729965596471, "market_dynamics": 0.221898, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.479539, "high": 34.579695, "low": 32.231285, "close": 32.7414, "volume": 264260}, "trend_line": 32.45138, "activity_lines": {"activity_5": 33.678873, "activity_10": 33.979869, "activity_20": 33.737565, "activity_30": 33.123832}, "trend_signal": 1, "fair_value": 29.276893, "relative_strength": -3.649101, "rate_of_change": 0.07910384746927468, "market_dynamics": -0.151009, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.096397, "high": 34.160446, "low": 31.704745, "close": 31.7212, "volume": 359941}, "trend_line": 32.457933, "activity_lines": {"activity_5": 32.894673, "activity_10": 33.57112, "activity_20": 33.60042, "activity_30": 33.076723}, "trend_signal": 1, "fair_value": 29.36839, "relative_strength": -4.458617, "rate_of_change": 0.020193286079041015, "market_dynamics": -0.436403, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.968, "high": 32.532183, "low": 30.769112, "close": 31.6577, "volume": 406510}, "trend_line": 32.43682, "activity_lines": {"activity_5": 32.354627, "activity_10": 33.195951, "activity_20": 33.452262, "activity_30": 33.025095}, "trend_signal": 0, "fair_value": 29.460121, "relative_strength": -2.252102, "rate_of_change": -0.06504727211064154, "market_dynamics": -0.7308, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.261845, "high": 34.584397, "low": 31.692961, "close": 34.1307, "volume": 460240}, "trend_line": 32.55312, "activity_lines": {"activity_5": 32.78748, "activity_10": 33.2781, "activity_20": 33.541728, "activity_30": 33.134378}, "trend_signal": 1, "fair_value": 29.566931, "relative_strength": -0.308037, "rate_of_change": 0.3585431617526087, "market_dynamics": -0.782649, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.872075, "high": 34.35163, "low": 32.981138, "close": 33.4842, "volume": 284290}, "trend_line": 32.60283, "activity_lines": {"activity_5": 33.006713, "activity_10": 33.222273, "activity_20": 33.560539, "activity_30": 33.194448}, "trend_signal": 1, "fair_value": 29.659336, "relative_strength": -3.288966, "rate_of_change": 0.1527042569191447, "market_dynamics": -0.806802, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.148088, "high": 36.906955, "low": 32.913012, "close": 36.4274, "volume": 662496}, "trend_line": 32.716013, "activity_lines": {"activity_5": 34.2335, "activity_10": 33.741665, "activity_20": 33.845177, "activity_30": 33.441194}, "trend_signal": 1, "fair_value": 29.770154, "relative_strength": 2.948674, "rate_of_change": 0.3471569799308814, "market_dynamics": -0.34973, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.407134, "high": 36.521593, "low": 35.821864, "close": 36.0555, "volume": 207347}, "trend_line": 32.86611, "activity_lines": {"activity_5": 35.090587, "activity_10": 34.155571, "activity_20": 34.065002, "activity_30": 33.656645}, "trend_signal": 1, "fair_value": 29.873786, "relative_strength": 1.053334, "rate_of_change": 0.4587875668101806, "market_dynamics": -0.037362, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.706226, "high": 37.36056, "low": 35.642507, "close": 37.3346, "volume": 375816}, "trend_line": 33.107533, "activity_lines": {"activity_5": 36.085087, "activity_10": 34.795595, "activity_20": 34.379044, "activity_30": 33.944934}, "trend_signal": 1, "fair_value": 29.984587, "relative_strength": 3.868447, "rate_of_change": 0.7345651797550654, "market_dynamics": 0.226179, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.502181, "high": 38.929959, "low": 36.756432, "close": 38.8332, "volume": 429441}, "trend_line": 33.442783, "activity_lines": {"activity_5": 37.20066, "activity_10": 35.645393, "activity_20": 34.813777, "activity_30": 34.314332}, "trend_signal": 1, "fair_value": 30.095828, "relative_strength": 7.694663, "rate_of_change": 1.0126094263804013, "market_dynamics": 0.70132, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.901602, "high": 43.156612, "low": 38.278572, "close": 41.4598, "volume": 804431}, "trend_line": 33.823963, "activity_lines": {"activity_5": 38.878267, "activity_10": 36.887767, "activity_20": 35.479411, "activity_30": 34.831559}, "trend_signal": 1, "fair_value": 30.224496, "relative_strength": 12.101973, "rate_of_change": 1.1397974863515412, "market_dynamics": 0.993358, "expectation": {"probability": 50.2241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.438614, "high": 42.274018, "low": 40.001396, "close": 41.0445, "volume": 486473}, "trend_line": 34.179103, "activity_lines": {"activity_5": 39.885733, "activity_10": 37.916845, "activity_20": 36.075273, "activity_30": 35.2974}, "trend_signal": 1, "fair_value": 30.353806, "relative_strength": 9.831871, "rate_of_change": 1.0499656707878928, "market_dynamics": 1.313467, "expectation": {"probability": 51.9735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.108222, "high": 42.038048, "low": 40.950105, "close": 41.2687, "volume": 251672}, "trend_line": 34.53212, "activity_lines": {"activity_5": 40.660127, "activity_10": 38.835722, "activity_20": 36.66352, "activity_30": 35.754794}, "trend_signal": 1, "fair_value": 30.483349, "relative_strength": 9.850303, "rate_of_change": 1.0328445424679555, "market_dynamics": 1.423801, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.732925, "high": 40.815524, "low": 38.585361, "close": 38.6184, "volume": 367954}, "trend_line": 34.749437, "activity_lines": {"activity_5": 40.20354, "activity_10": 39.099135, "activity_20": 36.965713, "activity_30": 36.018425}, "trend_signal": 1, "fair_value": 30.592626, "relative_strength": 4.4353, "rate_of_change": 0.629318443234882, "market_dynamics": 1.32083, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.597168, "high": 40.206661, "low": 38.401291, "close": 39.0668, "volume": 414345}, "trend_line": 34.977563, "activity_lines": {"activity_5": 39.810833, "activity_10": 39.317516, "activity_20": 37.279476, "activity_30": 36.296964}, "trend_signal": 1, "fair_value": 30.704348, "relative_strength": 3.750326, "rate_of_change": 0.6564883338973324, "market_dynamics": 1.031112, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.528766, "high": 40.21378, "low": 38.349408, "close": 40.1949, "volume": 338141}, "trend_line": 35.30259, "activity_lines": {"activity_5": 39.778587, "activity_10": 39.65126, "activity_20": 37.67182, "activity_30": 36.633566}, "trend_signal": 1, "fair_value": 30.826004, "relative_strength": 5.443505, "rate_of_change": 0.9292442701053776, "market_dynamics": 0.856654, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.32468, "high": 42.561925, "low": 40.244441, "close": 41.5967, "volume": 384785}, "trend_line": 35.680663, "activity_lines": {"activity_5": 40.297933, "activity_10": 40.117864, "activity_20": 38.176215, "activity_30": 37.039638}, "trend_signal": 1, "fair_value": 30.970454, "relative_strength": 7.854753, "rate_of_change": 1.0709497518454043, "market_dynamics": 0.82451, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.445712, "high": 45.469453, "low": 40.520606, "close": 45.0187, "volume": 489722}, "trend_line": 36.172647, "activity_lines": {"activity_5": 41.921133, "activity_10": 41.112662, "activity_20": 38.97198, "activity_30": 37.642092}, "trend_signal": 1, "fair_value": 31.123942, "relative_strength": 14.994107, "rate_of_change": 1.378853302137337, "market_dynamics": 1.072378, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.317716, "high": 44.357835, "low": 42.184311, "close": 44.0652, "volume": 508151}, "trend_line": 36.551237, "activity_lines": {"activity_5": 42.9765, "activity_10": 41.771129, "activity_20": 39.632566, "activity_30": 38.151289}, "trend_signal": 1, "fair_value": 31.26214, "relative_strength": 11.058782, "rate_of_change": 1.046619563119068, "market_dynamics": 1.275453, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.466437, "high": 45.580339, "low": 41.960155, "close": 44.2446, "volume": 544668}, "trend_line": 36.86637, "activity_lines": {"activity_5": 43.728547, "activity_10": 42.33984, "activity_20": 40.261766, "activity_30": 38.647635}, "trend_signal": 1, "fair_value": 31.402852, "relative_strength": 11.919236, "rate_of_change": 0.8621678111742238, "market_dynamics": 1.541506, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.496468, "high": 44.777904, "low": 43.149837, "close": 44.0133, "volume": 368700}, "trend_line": 37.163027, "activity_lines": {"activity_5": 44.058307, "activity_10": 42.768107, "activity_20": 40.82091, "activity_30": 39.108727}, "trend_signal": 1, "fair_value": 31.542737, "relative_strength": 9.57247, "rate_of_change": 0.8046818821598007, "market_dynamics": 1.583728, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.386585, "high": 45.309255, "low": 43.61233, "close": 44.8959, "volume": 456974}, "trend_line": 37.494173, "activity_lines": {"activity_5": 44.427707, "activity_10": 43.31042, "activity_20": 41.415865, "activity_30": 39.607622}, "trend_signal": 1, "fair_value": 31.680337, "relative_strength": 10.642661, "rate_of_change": 0.8910630449990091, "market_dynamics": 1.573388, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.860188, "high": 46.811769, "low": 44.61862, "close": 45.6908, "volume": 602197}, "trend_line": 37.877097, "activity_lines": {"activity_5": 44.842127, "activity_10": 43.927235, "activity_20": 42.028646, "activity_30": 40.136437}, "trend_signal": 1, "fair_value": 31.805204, "relative_strength": 12.566226, "rate_of_change": 1.0212893614162273, "market_dynamics": 1.639898, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.521879, "high": 46.409612, "low": 45.008851, "close": 45.4243, "volume": 531602}, "trend_line": 38.3219, "activity_lines": {"activity_5": 45.122907, "activity_10": 44.415193, "activity_20": 42.549524, "activity_30": 40.623353}, "trend_signal": 1, "fair_value": 31.941901, "relative_strength": 11.814217, "rate_of_change": 1.1743323412562485, "market_dynamics": 1.528166, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.362368, "high": 47.599547, "low": 44.734054, "close": 46.2144, "volume": 340669}, "trend_line": 38.762147, "activity_lines": {"activity_5": 45.576447, "activity_10": 44.923062, "activity_20": 43.080094, "activity_30": 41.132547}, "trend_signal": 1, "fair_value": 32.085207, "relative_strength": 11.064902, "rate_of_change": 1.148813080771046, "market_dynamics": 1.450174, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.13589, "high": 47.599577, "low": 46.038311, "close": 47.2402, "volume": 281195}, "trend_line": 39.147177, "activity_lines": {"activity_5": 46.2406, "activity_10": 45.487484, "activity_20": 43.650819, "activity_30": 41.679518}, "trend_signal": 1, "fair_value": 32.234364, "relative_strength": 12.84678, "rate_of_change": 0.9933144312155889, "market_dynamics": 1.28947, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.383002, "high": 48.070816, "low": 45.845535, "close": 47.5972, "volume": 664766}, "trend_line": 39.58893, "activity_lines": {"activity_5": 46.808627, "activity_10": 45.988718, "activity_20": 44.190038, "activity_30": 42.224681}, "trend_signal": 1, "fair_value": 32.381876, "relative_strength": 14.282345, "rate_of_change": 1.1284415221051534, "market_dynamics": 1.253912, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.59958, "high": 48.255264, "low": 44.998263, "close": 45.3624, "volume": 415014}, "trend_line": 39.910977, "activity_lines": {"activity_5": 46.451633, "activity_10": 45.974525, "activity_20": 44.46323, "activity_30": 42.597163}, "trend_signal": 1, "fair_value": 32.512644, "relative_strength": 10.265983, "rate_of_change": 0.813477403910651, "market_dynamics": 1.025345, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.602809, "high": 46.007405, "low": 43.690494, "close": 44.2129, "volume": 410379}, "trend_line": 40.2552, "activity_lines": {"activity_5": 45.733367, "activity_10": 45.745084, "activity_20": 44.582627, "activity_30": 42.874706}, "trend_signal": 1, "fair_value": 32.635551, "relative_strength": 10.666148, "rate_of_change": 0.8624770072654435, "market_dynamics": 0.688344, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.607979, "high": 47.135518, "low": 44.008224, "close": 46.9237, "volume": 494254}, "trend_line": 40.680693, "activity_lines": {"activity_5": 45.99946, "activity_10": 46.005829, "activity_20": 44.927442, "activity_30": 43.304932}, "trend_signal": 1, "fair_value": 32.777899, "relative_strength": 14.006849, "rate_of_change": 1.0569889107494086, "market_dynamics": 0.479643, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.399674, "high": 49.279858, "low": 46.478622, "close": 49.0609, "volume": 662686}, "trend_line": 41.186673, "activity_lines": {"activity_5": 46.930667, "activity_10": 46.606445, "activity_20": 45.437273, "activity_30": 43.845591}, "trend_signal": 1, "fair_value": 32.926146, "relative_strength": 17.878143, "rate_of_change": 1.2437841213766958, "market_dynamics": 0.270883, "expectation": {"probability": 50.8573, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.51067, "high": 51.155234, "low": 49.370251, "close": 50.565, "volume": 494331}, "trend_line": 41.780793, "activity_lines": {"activity_5": 48.24186, "activity_10": 47.38876, "activity_20": 46.054157, "activity_30": 44.450644}, "trend_signal": 1, "fair_value": 33.07883, "relative_strength": 18.532079, "rate_of_change": 1.4425054434476992, "market_dynamics": 0.299853, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.90066, "high": 51.054169, "low": 49.996267, "close": 50.9078, "volume": 335429}, "trend_line": 42.420347, "activity_lines": {"activity_5": 49.469467, "activity_10": 48.130327, "activity_20": 46.658352, "activity_30": 45.039483}, "trend_signal": 1, "fair_value": 33.233712, "relative_strength": 16.753931, "rate_of_change": 1.5307368627493423, "market_dynamics": 0.564789, "expectation": {"probability": 52.0027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.678713, "high": 51.674005, "low": 49.812309, "close": 50.9341, "volume": 312307}, "trend_line": 43.062893, "activity_lines": {"activity_5": 50.336147, "activity_10": 48.781822, "activity_20": 47.219151, "activity_30": 45.588757}, "trend_signal": 1, "fair_value": 33.385485, "relative_strength": 16.197944, "rate_of_change": 1.5147117962047858, "market_dynamics": 0.693981, "expectation": {"probability": 52.0027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.907805, "high": 50.907805, "low": 49.297916, "close": 50.5474, "volume": 325263}, "trend_line": 43.610117, "activity_lines": {"activity_5": 50.625847, "activity_10": 49.262829, "activity_20": 47.684476, "activity_30": 46.071629}, "trend_signal": 1, "fair_value": 33.534451, "relative_strength": 15.150191, "rate_of_change": 1.270755311307115, "market_dynamics": 0.624183, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.659557, "high": 50.659557, "low": 48.783543, "close": 49.2609, "volume": 304203}, "trend_line": 44.136007, "activity_lines": {"activity_5": 50.245133, "activity_10": 49.431145, "activity_20": 47.972608, "activity_30": 46.436195}, "trend_signal": 1, "fair_value": 33.670962, "relative_strength": 10.403402, "rate_of_change": 1.2058899085274108, "market_dynamics": 0.377105, "expectation": {"probability": 52.3147, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.72864, "high": 50.349268, "low": 48.205934, "close": 48.8623, "volume": 339861}, "trend_line": 44.550503, "activity_lines": {"activity_5": 49.71822, "activity_10": 49.490249, "activity_20": 48.179606, "activity_30": 46.741118}, "trend_signal": 1, "fair_value": 33.814006, "relative_strength": 7.347659, "rate_of_change": 0.9391334381472247, "market_dynamics": 0.060565, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.995967, "high": 51.719291, "low": 48.883788, "close": 50.3087, "volume": 420882}, "trend_line": 45.02561, "activity_lines": {"activity_5": 49.786953, "activity_10": 49.789333, "activity_20": 48.489758, "activity_30": 47.112614}, "trend_signal": 1, "fair_value": 33.951284, "relative_strength": 9.291562, "rate_of_change": 1.0664458715539111, "market_dynamics": -0.148065, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.435218, "high": 55.254143, "low": 49.922058, "close": 54.9367, "volume": 1046994}, "trend_line": 45.612347, "activity_lines": {"activity_5": 51.438293, "activity_10": 50.839938, "activity_20": 49.215482, "activity_30": 47.752039}, "trend_signal": 1, "fair_value": 34.125028, "relative_strength": 18.55327, "rate_of_change": 1.3031183808503635, "market_dynamics": 0.066493, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.056033, "high": 56.04655, "low": 54.280327, "close": 55.4594, "volume": 484890}, "trend_line": 46.166553, "activity_lines": {"activity_5": 52.997027, "activity_10": 51.790602, "activity_20": 49.939218, "activity_30": 48.387333}, "trend_signal": 1, "fair_value": 34.309456, "relative_strength": 16.641883, "rate_of_change": 1.2150350430334151, "market_dynamics": 0.479335, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.719597, "high": 58.747216, "low": 55.027428, "close": 57.9775, "volume": 656711}, "trend_line": 46.717143, "activity_lines": {"activity_5": 55.06766, "activity_10": 53.043907, "activity_20": 50.849369, "activity_30": 49.14933}, "trend_signal": 1, "fair_value": 34.517456, "relative_strength": 19.973385, "rate_of_change": 1.192616654745698, "market_dynamics": 1.106095, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.78421, "high": 62.817883, "low": 58.101589, "close": 61.5863, "volume": 1034806}, "trend_line": 47.40187, "activity_lines": {"activity_5": 57.76012, "activity_10": 54.791238, "activity_20": 52.036719, "activity_30": 50.10863}, "trend_signal": 1, "fair_value": 34.747492, "relative_strength": 29.012565, "rate_of_change": 1.4656868036643471, "market_dynamics": 1.676819, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.6436, "high": 66.235782, "low": 61.156695, "close": 65.6725, "volume": 865432}, "trend_line": 48.21533, "activity_lines": {"activity_5": 60.96638, "activity_10": 57.081127, "activity_20": 53.533752, "activity_30": 51.28738}, "trend_signal": 1, "fair_value": 35.000282, "relative_strength": 37.42453, "rate_of_change": 1.7160926351639696, "market_dynamics": 1.851343, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.450549, "high": 66.937454, "low": 56.373532, "close": 58.3665, "volume": 1089846}, "trend_line": 48.8736, "activity_lines": {"activity_5": 60.713053, "activity_10": 57.774204, "activity_20": 54.239826, "activity_30": 51.942295}, "trend_signal": 1, "fair_value": 35.184552, "relative_strength": 23.961429, "rate_of_change": 1.3652711699785145, "market_dynamics": 1.844507, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.843627, "high": 62.453902, "low": 53.106044, "close": 61.7677, "volume": 896638}, "trend_line": 49.630297, "activity_lines": {"activity_5": 61.364807, "activity_10": 58.950545, "activity_20": 55.208193, "activity_30": 52.774172}, "trend_signal": 1, "fair_value": 35.383674, "relative_strength": 30.085278, "rate_of_change": 1.54827350553263, "market_dynamics": 1.699328, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.450239, "high": 64.994619, "low": 60.507458, "close": 63.9683, "volume": 532922}, "trend_line": 50.422743, "activity_lines": {"activity_5": 62.32954, "activity_10": 60.322991, "activity_20": 56.312079, "activity_30": 53.699205}, "trend_signal": 1, "fair_value": 35.599931, "relative_strength": 28.405242, "rate_of_change": 1.5966980814158704, "market_dynamics": 1.422115, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.588847, "high": 66.137939, "low": 62.742731, "close": 65.3861, "volume": 368036}, "trend_line": 51.215723, "activity_lines": {"activity_5": 63.367487, "activity_10": 61.685811, "activity_20": 57.471335, "activity_30": 54.664582}, "trend_signal": 1, "fair_value": 35.818512, "relative_strength": 28.320402, "rate_of_change": 1.5726633515356354, "market_dynamics": 1.127343, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.965564, "high": 65.970349, "low": 63.613906, "close": 65.2454, "volume": 393044}, "trend_line": 51.889947, "activity_lines": {"activity_5": 64.105213, "activity_10": 62.722616, "activity_20": 58.532482, "activity_30": 55.569723}, "trend_signal": 1, "fair_value": 36.039272, "relative_strength": 26.736714, "rate_of_change": 1.31643948480431, "market_dynamics": 1.033254, "expectation": {"probability": 55.1856, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.537134, "high": 64.537134, "low": 61.655285, "close": 62.0369, "volume": 412171}, "trend_line": 52.489003, "activity_lines": {"activity_5": 63.801913, "activity_10": 62.904482, "activity_20": 59.193377, "activity_30": 56.224365}, "trend_signal": 1, "fair_value": 36.251108, "relative_strength": 24.742637, "rate_of_change": 1.1544741026619227, "market_dynamics": 0.778327, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.072794, "high": 64.441437, "low": 60.089355, "close": 64.0347, "volume": 509719}, "trend_line": 53.148673, "activity_lines": {"activity_5": 63.919853, "activity_10": 63.320489, "activity_20": 59.959662, "activity_30": 56.969249}, "trend_signal": 1, "fair_value": 36.475599, "relative_strength": 22.962672, "rate_of_change": 1.2567775387160727, "market_dynamics": 0.639048, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.379305, "high": 68.882124, "low": 64.347005, "close": 68.6644, "volume": 664579}, "trend_line": 53.970377, "activity_lines": {"activity_5": 65.429893, "activity_10": 64.422345, "activity_20": 61.08539, "activity_30": 57.970263}, "trend_signal": 1, "fair_value": 36.717478, "relative_strength": 28.911024, "rate_of_change": 1.5460480076332233, "market_dynamics": 0.674192, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.913213, "high": 69.150077, "low": 66.980016, "close": 67.4681, "volume": 368795}, "trend_line": 54.722783, "activity_lines": {"activity_5": 66.228093, "activity_10": 65.112385, "activity_20": 62.003835, "activity_30": 58.841084}, "trend_signal": 1, "fair_value": 36.954289, "relative_strength": 25.000725, "rate_of_change": 1.3941092166171094, "market_dynamics": 0.61194, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.015916, "high": 69.67167, "low": 66.621142, "close": 69.5975, "volume": 397698}, "trend_line": 55.519673, "activity_lines": {"activity_5": 67.597293, "activity_10": 66.082647, "activity_20": 63.044589, "activity_30": 59.800743}, "trend_signal": 1, "fair_value": 37.186888, "relative_strength": 27.528061, "rate_of_change": 1.456230762240286, "market_dynamics": 0.727303, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.398899, "high": 70.223139, "low": 67.051787, "close": 70.0425, "volume": 476572}, "trend_line": 56.34028, "activity_lines": {"activity_5": 68.824687, "activity_10": 67.062455, "activity_20": 64.038725, "activity_30": 60.7377}, "trend_signal": 1, "fair_value": 37.418486, "relative_strength": 25.766102, "rate_of_change": 1.478047250026135, "market_dynamics": 0.788279, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.339144, "high": 73.236545, "low": 70.109457, "close": 72.5427, "volume": 510921}, "trend_line": 57.21789, "activity_lines": {"activity_5": 70.351773, "activity_10": 68.284553, "activity_20": 65.179983, "activity_30": 61.783017}, "trend_signal": 1, "fair_value": 37.660441, "relative_strength": 27.916496, "rate_of_change": 1.557695488911303, "market_dynamics": 0.740377, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.856186, "high": 72.856186, "low": 66.654641, "close": 67.1188, "volume": 580600}, "trend_line": 57.88051, "activity_lines": {"activity_5": 69.503693, "activity_10": 68.324578, "activity_20": 65.69994, "activity_30": 62.421786}, "trend_signal": 1, "fair_value": 37.86405, "relative_strength": 18.598494, "rate_of_change": 1.158064374621301, "market_dynamics": 0.537772, "expectation": {"probability": 54.1898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.061398, "high": 69.835488, "low": 67.305346, "close": 67.8676, "volume": 524629}, "trend_line": 58.55619, "activity_lines": {"activity_5": 69.008253, "activity_10": 68.443467, "activity_20": 66.206173, "activity_30": 63.066114}, "trend_signal": 1, "fair_value": 38.052587, "relative_strength": 20.669335, "rate_of_change": 1.1673705017457514, "market_dynamics": 0.254833, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.188141, "high": 83.058056, "low": 66.546933, "close": 80.0171, "volume": 951715}, "trend_line": 59.711347, "activity_lines": {"activity_5": 72.536013, "activity_10": 70.726238, "activity_20": 67.779, "activity_30": 64.450689}, "trend_signal": 1, "fair_value": 38.31518, "relative_strength": 34.325892, "rate_of_change": 1.9727325155547222, "market_dynamics": 0.481801, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.225389, "high": 82.457563, "low": 78.971587, "close": 80.4167, "volume": 470728}, "trend_line": 60.91814, "activity_lines": {"activity_5": 75.502333, "activity_10": 72.813087, "activity_20": 69.248416, "activity_30": 65.786518}, "trend_signal": 1, "fair_value": 38.568665, "relative_strength": 36.404802, "rate_of_change": 2.0210446768182897, "market_dynamics": 0.598023, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.188579, "high": 82.420706, "low": 79.215736, "close": 81.6728, "volume": 401599}, "trend_line": 62.076443, "activity_lines": {"activity_5": 78.19574, "activity_10": 74.79414, "activity_20": 70.716127, "activity_30": 67.125528}, "trend_signal": 1, "fair_value": 38.84976, "relative_strength": 34.799837, "rate_of_change": 1.9014090055934023, "market_dynamics": 1.003972, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.372717, "high": 84.331655, "low": 81.452217, "close": 82.2193, "volume": 343889}, "trend_line": 63.181723, "activity_lines": {"activity_5": 80.46264, "activity_10": 76.553864, "activity_20": 72.11106, "activity_30": 68.425068}, "trend_signal": 1, "fair_value": 39.139844, "relative_strength": 32.760556, "rate_of_change": 1.7805143893312323, "market_dynamics": 1.440542, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.355521, "high": 83.736665, "low": 78.810556, "close": 79.8605, "volume": 363889}, "trend_line": 64.15824, "activity_lines": {"activity_5": 80.936573, "activity_10": 77.638262, "activity_20": 73.165908, "activity_30": 69.501118}, "trend_signal": 1, "fair_value": 39.418625, "relative_strength": 26.748165, "rate_of_change": 1.5455688031806418, "market_dynamics": 1.298184, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.661177, "high": 80.661177, "low": 76.168947, "close": 76.459, "volume": 501806}, "trend_line": 65.009947, "activity_lines": {"activity_5": 79.477147, "activity_10": 77.878889, "activity_20": 73.809783, "activity_30": 70.294715}, "trend_signal": 1, "fair_value": 39.665302, "relative_strength": 21.232142, "rate_of_change": 1.327509919224702, "market_dynamics": 1.12066, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.92686, "high": 77.333978, "low": 69.03989, "close": 71.3747, "volume": 765088}, "trend_line": 65.6913, "activity_lines": {"activity_5": 76.56016, "activity_10": 77.070344, "activity_20": 73.918076, "activity_30": 70.705344}, "trend_signal": 1, "fair_value": 39.87014, "relative_strength": 14.593661, "rate_of_change": 1.0480749968924008, "market_dynamics": 0.714883, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.156521, "high": 73.568038, "low": 70.692676, "close": 72.1777, "volume": 203721}, "trend_line": 66.41231, "activity_lines": {"activity_5": 74.51364, "activity_10": 76.383576, "activity_20": 74.0409, "activity_30": 71.123822}, "trend_signal": 1, "fair_value": 40.082344, "relative_strength": 14.434197, "rate_of_change": 1.0975730423967966, "market_dynamics": 0.091046, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.156516, "high": 72.902828, "low": 70.580005, "close": 72.2568, "volume": 347146}, "trend_line": 67.17884, "activity_lines": {"activity_5": 73.126493, "activity_10": 75.717827, "activity_20": 74.121687, "activity_30": 71.500886}, "trend_signal": 1, "fair_value": 40.297874, "relative_strength": 14.353599, "rate_of_change": 1.1541986719028277, "market_dynamics": -0.430419, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.796598, "high": 71.971589, "low": 67.051469, "close": 67.6951, "volume": 476871}, "trend_line": 67.8066, "activity_lines": {"activity_5": 70.882947, "activity_10": 74.12926, "activity_20": 73.728557, "activity_30": 71.534193}, "trend_signal": 1, "fair_value": 40.496945, "relative_strength": 8.591749, "rate_of_change": 0.9344609106081755, "market_dynamics": -0.903354, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.436596, "high": 73.951614, "low": 66.328749, "close": 72.9592, "volume": 419804}, "trend_line": 68.561617, "activity_lines": {"activity_5": 71.205127, "activity_10": 73.500938, "activity_20": 73.825775, "activity_30": 71.866618}, "trend_signal": 1, "fair_value": 40.756266, "relative_strength": 12.926473, "rate_of_change": 1.1134860028374747, "market_dynamics": -1.07906, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.743016, "high": 74.687486, "low": 72.82012, "close": 73.4218, "volume": 297651}, "trend_line": 69.177787, "activity_lines": {"activity_5": 71.914827, "activity_10": 73.085051, "activity_20": 73.930317, "activity_30": 72.180179}, "trend_signal": 1, "fair_value": 41.013669, "relative_strength": 11.02246, "rate_of_change": 0.8987098422722393, "market_dynamics": -1.053323, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.019091, "high": 79.846128, "low": 71.713852, "close": 76.0227, "volume": 519713}, "trend_line": 69.86323, "activity_lines": {"activity_5": 73.35502, "activity_10": 73.269235, "activity_20": 74.22835, "activity_30": 72.621786}, "trend_signal": 1, "fair_value": 41.289204, "relative_strength": 15.434391, "rate_of_change": 0.9908426240926246, "market_dynamics": -0.8738, "expectation": {"probability": 55.7773, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.879244, "high": 78.62836, "low": 73.116152, "close": 75.083, "volume": 519115}, "trend_line": 70.433413, "activity_lines": {"activity_5": 74.225647, "activity_10": 73.385293, "activity_20": 74.379803, "activity_30": 72.958545}, "trend_signal": 1, "fair_value": 41.562224, "relative_strength": 13.490169, "rate_of_change": 0.8161417672787245, "market_dynamics": -0.668773, "expectation": {"probability": 56.711, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.344315, "high": 75.344315, "low": 70.667531, "close": 73.3499, "volume": 489838}, "trend_line": 70.825533, "activity_lines": {"activity_5": 74.33016, "activity_10": 73.315993, "activity_20": 74.335633, "activity_30": 73.146706}, "trend_signal": 1, "fair_value": 41.82085, "relative_strength": 8.6661, "rate_of_change": 0.5567244057873375, "market_dynamics": -0.643278, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.17489, "high": 74.239217, "low": 68.596365, "close": 69.2364, "volume": 500231}, "trend_line": 70.94433, "activity_lines": {"activity_5": 72.68652, "activity_10": 72.617158, "activity_20": 73.871693, "activity_30": 73.044181}, "trend_signal": 1, "fair_value": 42.056026, "relative_strength": 3.742839, "rate_of_change": 0.16773188279430346, "market_dynamics": -0.636342, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.078216, "high": 69.444977, "low": 65.93797, "close": 69.4258, "volume": 603888}, "trend_line": 71.312973, "activity_lines": {"activity_5": 71.3542, "activity_10": 72.08408, "activity_20": 73.427511, "activity_30": 72.946211}, "trend_signal": 1, "fair_value": 42.302765, "relative_strength": 4.525881, "rate_of_change": 0.5196229212398029, "market_dynamics": -0.782323, "expectation": {"probability": 55.6844, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.108373, "high": 71.136483, "low": 59.671716, "close": 61.7887, "volume": 864834}, "trend_line": 71.313673, "activity_lines": {"activity_5": 67.74258, "activity_10": 70.197873, "activity_20": 72.258922, "activity_30": 72.331742}, "trend_signal": 0, "fair_value": 42.518062, "relative_strength": -4.300324, "rate_of_change": 0.000981588581357863, "market_dynamics": -0.96437, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.12135, "high": 62.860547, "low": 58.750537, "close": 61.6623, "volume": 916099}, "trend_line": 71.236807, "activity_lines": {"activity_5": 65.03776, "activity_10": 68.477575, "activity_20": 71.129505, "activity_30": 71.709073}, "trend_signal": 0, "fair_value": 42.721216, "relative_strength": -2.598981, "rate_of_change": -0.10778578183737002, "market_dynamics": -1.050756, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.363356, "high": 63.193538, "low": 61.093569, "close": 62.9675, "volume": 580065}, "trend_line": 71.156187, "activity_lines": {"activity_5": 63.66272, "activity_10": 67.187213, "activity_20": 70.150376, "activity_30": 71.175569}, "trend_signal": 0, "fair_value": 42.935851, "relative_strength": -1.40844, "rate_of_change": -0.11317183264544148, "market_dynamics": -1.14801, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.741826, "high": 65.709174, "low": 59.411691, "close": 60.153, "volume": 460994}, "trend_line": 70.98644, "activity_lines": {"activity_5": 62.041673, "activity_10": 65.47108, "activity_20": 68.926533, "activity_30": 70.465686}, "trend_signal": 0, "fair_value": 43.130494, "relative_strength": -4.676872, "rate_of_change": -0.23855550326214217, "market_dynamics": -1.278996, "expectation": {"probability": 56.4253, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.908531, "high": 63.054999, "low": 51.032429, "close": 52.7423, "volume": 929790}, "trend_line": 70.67662, "activity_lines": {"activity_5": 58.555953, "activity_10": 62.640387, "activity_20": 67.0915, "activity_30": 69.288645}, "trend_signal": 0, "fair_value": 43.302377, "relative_strength": -8.26417, "rate_of_change": -0.4364495529005286, "market_dynamics": -1.280766, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.481889, "high": 59.032456, "low": 49.31767, "close": 53.6683, "volume": 1375313}, "trend_line": 70.331073, "activity_lines": {"activity_5": 56.491133, "activity_10": 60.354049, "activity_20": 65.476441, "activity_30": 68.191334}, "trend_signal": 0, "fair_value": 43.479061, "relative_strength": -11.821853, "rate_of_change": -0.48891274087526576, "market_dynamics": -1.269538, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.068348, "high": 55.692992, "low": 53.593021, "close": 54.7062, "volume": 551628}, "trend_line": 69.8658, "activity_lines": {"activity_5": 55.31364, "activity_10": 58.662864, "activity_20": 64.093584, "activity_30": 67.183278}, "trend_signal": 0, "fair_value": 43.649859, "relative_strength": -9.037994, "rate_of_change": -0.6615468528398685, "market_dynamics": -1.244621, "expectation": {"probability": 52.6383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.658592, "high": 58.738379, "low": 51.772508, "close": 57.8561, "volume": 644267}, "trend_line": 69.5454, "activity_lines": {"activity_5": 55.649853, "activity_10": 57.914875, "activity_20": 63.141732, "activity_30": 66.408458}, "trend_signal": 0, "fair_value": 43.853475, "relative_strength": -8.212493, "rate_of_change": -0.458593474919048, "market_dynamics": -1.200071, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.001922, "high": 63.176499, "low": 57.153671, "close": 61.2175, "volume": 813599}, "trend_line": 69.266067, "activity_lines": {"activity_5": 57.447293, "activity_10": 58.059755, "activity_20": 62.614796, "activity_30": 65.871174}, "trend_signal": 0, "fair_value": 44.062972, "relative_strength": -5.813556, "rate_of_change": -0.4016556091416457, "market_dynamics": -1.083428, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.562307, "high": 63.030658, "low": 58.436976, "close": 61.1227, "volume": 808152}, "trend_line": 68.96874, "activity_lines": {"activity_5": 59.142167, "activity_10": 58.333196, "activity_20": 62.15141, "activity_30": 65.345796}, "trend_signal": 0, "fair_value": 44.270537, "relative_strength": -5.714144, "rate_of_change": -0.4292534755871297, "market_dynamics": -0.984307, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.454982, "high": 66.502696, "low": 63.857074, "close": 64.9581, "volume": 795628}, "trend_line": 68.71592, "activity_lines": {"activity_5": 61.556813, "activity_10": 59.454949, "activity_20": 62.10212, "activity_30": 65.087045}, "trend_signal": 0, "fair_value": 44.51098, "relative_strength": -5.023146, "rate_of_change": -0.36657187009651016, "market_dynamics": -0.674428, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.684518, "high": 65.37373, "low": 59.319302, "close": 60.6172, "volume": 662479}, "trend_line": 68.4992, "activity_lines": {"activity_5": 61.77184, "activity_10": 59.729822, "activity_20": 61.67379, "activity_30": 64.564547}, "trend_signal": 0, "fair_value": 44.707354, "relative_strength": -9.170637, "rate_of_change": -0.3153854303340407, "market_dynamics": -0.435196, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.731519, "high": 62.77447, "low": 60.418082, "close": 61.2734, "volume": 404983}, "trend_line": 68.279393, "activity_lines": {"activity_5": 61.811533, "activity_10": 60.143005, "activity_20": 61.363381, "activity_30": 64.098366}, "trend_signal": 0, "fair_value": 44.912978, "relative_strength": -9.892445, "rate_of_change": -0.32088987900589055, "market_dynamics": -0.307593, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.173468, "high": 64.689773, "low": 60.391255, "close": 64.334, "volume": 559468}, "trend_line": 67.756623, "activity_lines": {"activity_5": 62.643607, "activity_10": 61.143464, "activity_20": 61.375038, "activity_30": 63.843825}, "trend_signal": 0, "fair_value": 45.154413, "relative_strength": -7.147215, "rate_of_change": -0.7656336370769936, "market_dynamics": -0.054217, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.804317, "high": 65.184459, "low": 60.913963, "close": 61.3733, "volume": 654783}, "trend_line": 67.121843, "activity_lines": {"activity_5": 62.281013, "activity_10": 61.529595, "activity_20": 61.145795, "activity_30": 63.431997}, "trend_signal": 0, "fair_value": 45.384674, "relative_strength": -11.274567, "rate_of_change": -0.9368530660095121, "market_dynamics": 0.062559, "expectation": {"probability": 58.8269, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.201828, "high": 63.01572, "low": 61.412304, "close": 61.9947, "volume": 504927}, "trend_line": 66.465907, "activity_lines": {"activity_5": 62.108847, "activity_10": 61.87178, "activity_20": 61.033108, "activity_30": 63.101214}, "trend_signal": 0, "fair_value": 45.615556, "relative_strength": -10.391878, "rate_of_change": -0.9772318081313665, "market_dynamics": 0.215375, "expectation": {"probability": 58.3249, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.748604, "high": 69.785182, "low": 61.651132, "close": 68.674, "volume": 1169480}, "trend_line": 66.014397, "activity_lines": {"activity_5": 64.360673, "activity_10": 63.276995, "activity_20": 61.623344, "activity_30": 63.243672}, "trend_signal": 0, "fair_value": 45.891973, "relative_strength": -4.217751, "rate_of_change": -0.6793106727634047, "market_dynamics": 0.576566, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.793436, "high": 71.835787, "low": 67.009695, "close": 71.5056, "volume": 856039}, "trend_line": 65.7359, "activity_lines": {"activity_5": 67.019247, "activity_10": 64.943085, "activity_20": 62.513775, "activity_30": 63.597943}, "trend_signal": 0, "fair_value": 46.186863, "relative_strength": -2.143449, "rate_of_change": -0.4218731256456096, "market_dynamics": 0.787877, "expectation": {"probability": 58.1872, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.196056, "high": 75.075445, "low": 69.395259, "close": 73.6621, "volume": 858218}, "trend_line": 65.64267, "activity_lines": {"activity_5": 69.714507, "activity_10": 66.753095, "activity_20": 63.61837, "activity_30": 64.109311}, "trend_signal": 0, "fair_value": 46.502313, "relative_strength": 0.864997, "rate_of_change": -0.14182509100811805, "market_dynamics": 1.006672, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.949638, "high": 77.188148, "low": 72.421763, "close": 76.2646, "volume": 858192}, "trend_line": 65.805667, "activity_lines": {"activity_5": 72.655393, "activity_10": 68.81002, "activity_20": 64.949747, "activity_30": 64.794596}, "trend_signal": 0, "fair_value": 46.820636, "relative_strength": 3.634398, "rate_of_change": 0.24830952183999264, "market_dynamics": 1.290444, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.154991, "high": 78.291459, "low": 74.886635, "close": 76.6058, "volume": 628734}, "trend_line": 65.95327, "activity_lines": {"activity_5": 74.71726, "activity_10": 70.653675, "activity_20": 66.281054, "activity_30": 65.491379}, "trend_signal": 0, "fair_value": 47.127262, "relative_strength": 2.574191, "rate_of_change": 0.2243013508243959, "market_dynamics": 1.273443, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.705741, "high": 78.644024, "low": 73.791322, "close": 75.9284, "volume": 1038636}, "trend_line": 66.075657, "activity_lines": {"activity_5": 75.579253, "activity_10": 72.162389, "activity_20": 67.477289, "activity_30": 66.134936}, "trend_signal": 1, "fair_value": 47.430597, "relative_strength": 3.990436, "rate_of_change": 0.18556623500245456, "market_dynamics": 1.396035, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.449856, "high": 79.53485, "low": 76.120888, "close": 78.7039, "volume": 809887}, "trend_line": 66.442617, "activity_lines": {"activity_5": 76.882787, "activity_10": 73.897355, "activity_20": 68.869923, "activity_30": 66.949661}, "trend_signal": 1, "fair_value": 47.742372, "relative_strength": 5.06986, "rate_of_change": 0.5553633768635727, "market_dynamics": 1.440401, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.318823, "high": 83.003575, "low": 78.105603, "close": 79.4032, "volume": 779921}, "trend_line": 66.657417, "activity_lines": {"activity_5": 77.939533, "activity_10": 75.442547, "activity_20": 70.254222, "activity_30": 67.785828}, "trend_signal": 1, "fair_value": 48.062195, "relative_strength": 4.859438, "rate_of_change": 0.3232864834327594, "market_dynamics": 1.442038, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.395941, "high": 82.451693, "low": 74.512586, "close": 81.9887, "volume": 483801}, "trend_line": 66.94298, "activity_lines": {"activity_5": 79.475373, "activity_10": 77.183845, "activity_20": 71.793091, "activity_30": 68.774943}, "trend_signal": 1, "fair_value": 48.409088, "relative_strength": 7.796437, "rate_of_change": 0.428403938904519, "market_dynamics": 1.443347, "expectation": {"probability": 58.6566, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.026285, "high": 83.390094, "low": 81.077602, "close": 81.5086, "volume": 596854}, "trend_line": 67.125843, "activity_lines": {"activity_5": 80.469573, "activity_10": 78.463027, "activity_20": 73.146969, "activity_30": 69.71466}, "trend_signal": 1, "fair_value": 48.767502, "relative_strength": 7.048207, "rate_of_change": 0.2731623241152359, "market_dynamics": 1.410577, "expectation": {"probability": 59.195, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.987313, "high": 81.259549, "low": 77.864069, "close": 79.9458, "volume": 392828}, "trend_line": 67.287937, "activity_lines": {"activity_5": 80.615987, "activity_10": 79.103265, "activity_20": 74.219435, "activity_30": 70.541754}, "trend_signal": 1, "fair_value": 49.109671, "relative_strength": 4.516413, "rate_of_change": 0.24147778672961498, "market_dynamics": 1.316986, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.133805, "high": 84.907744, "low": 79.646643, "close": 84.4682, "volume": 561031}, "trend_line": 67.658547, "activity_lines": {"activity_5": 82.00204, "activity_10": 80.360816, "activity_20": 75.602417, "activity_30": 71.650158}, "trend_signal": 1, "fair_value": 49.494765, "relative_strength": 8.488586, "rate_of_change": 0.5507822301046311, "market_dynamics": 1.301432, "expectation": {"probability": 58.2743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.631846, "high": 91.515601, "low": 83.757641, "close": 89.4473, "volume": 992269}, "trend_line": 68.332243, "activity_lines": {"activity_5": 84.663507, "activity_10": 82.287975, "activity_20": 77.332875, "activity_30": 73.055885}, "trend_signal": 1, "fair_value": 49.909076, "relative_strength": 13.253003, "rate_of_change": 0.995729334831868, "market_dynamics": 1.522078, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.570668, "high": 90.43507, "low": 84.263132, "close": 85.677, "volume": 490101}, "trend_line": 68.87395, "activity_lines": {"activity_5": 85.3986, "activity_10": 83.24262, "activity_20": 78.56983, "activity_30": 74.174901}, "trend_signal": 1, "fair_value": 50.304474, "relative_strength": 8.61248, "rate_of_change": 0.7927546004892422, "market_dynamics": 1.482613, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.738058, "high": 89.139644, "low": 82.06786, "close": 83.4451, "volume": 688772}, "trend_line": 69.59583, "activity_lines": {"activity_5": 85.14384, "activity_10": 83.620331, "activity_20": 79.477297, "activity_30": 75.114975}, "trend_signal": 1, "fair_value": 50.680426, "relative_strength": 4.585346, "rate_of_change": 1.0481176119563536, "market_dynamics": 1.464038, "expectation": {"probability": 58.2024, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.22156, "high": 85.8552, "low": 78.778537, "close": 79.6503, "volume": 974819}, "trend_line": 70.19543, "activity_lines": {"activity_5": 83.495047, "activity_10": 83.183727, "activity_20": 79.935321, "activity_30": 75.763651}, "trend_signal": 1, "fair_value": 51.035269, "relative_strength": 2.309807, "rate_of_change": 0.8615458713546418, "market_dynamics": 1.217857, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.509888, "high": 86.886945, "low": 78.746826, "close": 80.2193, "volume": 1254962}, "trend_line": 70.77049, "activity_lines": {"activity_5": 82.05562, "activity_10": 82.782907, "activity_20": 80.356902, "activity_30": 76.410352}, "trend_signal": 1, "fair_value": 51.380967, "relative_strength": 1.356637, "rate_of_change": 0.8192271206259346, "market_dynamics": 0.752503, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.174104, "high": 85.821067, "low": 80.362168, "close": 85.3278, "volume": 702632}, "trend_line": 71.60965, "activity_lines": {"activity_5": 82.602287, "activity_10": 83.283353, "activity_20": 81.174788, "activity_30": 77.349533}, "trend_signal": 1, "fair_value": 51.743083, "relative_strength": 5.616128, "rate_of_change": 1.1857484666278373, "market_dynamics": 0.429832, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.385098, "high": 87.318519, "low": 75.420911, "close": 77.9605, "volume": 1220290}, "trend_line": 72.450257, "activity_lines": {"activity_5": 80.96782, "activity_10": 82.336569, "activity_20": 81.191056, "activity_30": 77.759266}, "trend_signal": 1, "fair_value": 52.043758, "relative_strength": -4.090842, "rate_of_change": 1.1738739122450554, "market_dynamics": 0.117328, "expectation": {"probability": 58.4579, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.168064, "high": 82.637985, "low": 76.622333, "close": 79.8481, "volume": 844137}, "trend_line": 73.322917, "activity_lines": {"activity_5": 80.476987, "activity_10": 81.806225, "activity_20": 81.308109, "activity_30": 78.236546}, "trend_signal": 1, "fair_value": 52.340922, "relative_strength": 0.119586, "rate_of_change": 1.2044953822593212, "market_dynamics": -0.101374, "expectation": {"probability": 56.9197, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.233928, "high": 83.662448, "low": 78.766408, "close": 80.1583, "volume": 547232}, "trend_line": 74.17132, "activity_lines": {"activity_5": 80.329353, "activity_10": 81.362473, "activity_20": 81.369689, "activity_30": 78.677538}, "trend_signal": 1, "fair_value": 52.641631, "relative_strength": 0.685113, "rate_of_change": 1.15707753416301, "market_dynamics": -0.344421, "expectation": {"probability": 57.5094, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.328007, "high": 81.100836, "low": 76.046075, "close": 79.013, "volume": 548163}, "trend_line": 74.87655, "activity_lines": {"activity_5": 79.766087, "activity_10": 80.70662, "activity_20": 81.267505, "activity_30": 78.989905}, "trend_signal": 1, "fair_value": 52.930161, "relative_strength": 1.50082, "rate_of_change": 0.9508122546558431, "market_dynamics": -0.563666, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.268861, "high": 83.259955, "low": 78.75988, "close": 82.1955, "volume": 446031}, "trend_line": 75.575817, "activity_lines": {"activity_5": 80.344073, "activity_10": 80.728589, "activity_20": 81.432667, "activity_30": 79.462095}, "trend_signal": 1, "fair_value": 53.238561, "relative_strength": 2.121701, "rate_of_change": 0.9338931881877652, "market_dynamics": -0.687593, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.174228, "high": 86.152303, "low": 79.102286, "close": 85.9492, "volume": 623469}, "trend_line": 76.403367, "activity_lines": {"activity_5": 82.382113, "activity_10": 81.5649, "activity_20": 81.914689, "activity_30": 80.131346}, "trend_signal": 1, "fair_value": 53.58807, "relative_strength": 6.560026, "rate_of_change": 1.0949931245864033, "market_dynamics": -0.644681, "expectation": {"probability": 57.5522, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.006338, "high": 91.21277, "low": 85.168624, "close": 87.1605, "volume": 629167}, "trend_line": 77.143447, "activity_lines": {"activity_5": 84.29134, "activity_10": 82.616498, "activity_20": 82.465955, "activity_30": 80.825354}, "trend_signal": 1, "fair_value": 53.949296, "relative_strength": 8.688802, "rate_of_change": 0.9686484104816897, "market_dynamics": -0.488924, "expectation": {"probability": 58.3359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.660508, "high": 88.660508, "low": 82.359426, "close": 84.8872, "volume": 1102720}, "trend_line": 77.952447, "activity_lines": {"activity_5": 84.955307, "activity_10": 83.187216, "activity_20": 82.750457, "activity_30": 81.324951}, "trend_signal": 1, "fair_value": 54.296126, "relative_strength": 5.681984, "rate_of_change": 1.0486956850657863, "market_dynamics": -0.273038, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.56174, "high": 87.003868, "low": 84.56174, "close": 85.6629, "volume": 292236}, "trend_line": 78.76543, "activity_lines": {"activity_5": 85.56258, "activity_10": 83.803755, "activity_20": 83.066173, "activity_30": 81.8224}, "trend_signal": 1, "fair_value": 54.653266, "relative_strength": 5.122613, "rate_of_change": 1.0429217186729087, "market_dynamics": -0.248766, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.733934, "high": 85.81958, "low": 82.835189, "close": 85.6385, "volume": 383878}, "trend_line": 79.47558, "activity_lines": {"activity_5": 85.718393, "activity_10": 84.316882, "activity_20": 83.346428, "activity_30": 82.265824}, "trend_signal": 1, "fair_value": 54.998453, "relative_strength": 6.15885, "rate_of_change": 0.9016011212025362, "market_dynamics": -0.279433, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.179233, "high": 91.025561, "low": 86.044647, "close": 88.384, "volume": 713760}, "trend_line": 80.375937, "activity_lines": {"activity_5": 86.55984, "activity_10": 85.323542, "activity_20": 83.858467, "activity_30": 82.84056}, "trend_signal": 1, "fair_value": 55.354442, "relative_strength": 7.67749, "rate_of_change": 1.1328725125378132, "market_dynamics": -0.129037, "expectation": {"probability": 58.1947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.092846, "high": 92.87433, "low": 85.978617, "close": 92.0766, "volume": 635546}, "trend_line": 81.378667, "activity_lines": {"activity_5": 88.469833, "activity_10": 86.812065, "activity_20": 84.691729, "activity_30": 83.595442}, "trend_signal": 1, "fair_value": 55.739395, "relative_strength": 12.391496, "rate_of_change": 1.2475499974575721, "market_dynamics": 0.10173, "expectation": {"probability": 59.3556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.043132, "high": 93.050524, "low": 87.508015, "close": 88.1785, "volume": 412469}, "trend_line": 82.028817, "activity_lines": {"activity_5": 88.75272, "activity_10": 87.369507, "activity_20": 85.103419, "activity_30": 84.034141}, "trend_signal": 1, "fair_value": 56.100805, "relative_strength": 7.911954, "rate_of_change": 0.7989194514577275, "market_dynamics": 0.327471, "expectation": {"probability": 60.3042, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.362842, "high": 88.32658, "low": 83.940288, "close": 84.7527, "volume": 539217}, "trend_line": 82.470387, "activity_lines": {"activity_5": 87.674253, "activity_10": 87.158255, "activity_20": 85.149639, "activity_30": 84.209875}, "trend_signal": 1, "fair_value": 56.415835, "relative_strength": 3.398027, "rate_of_change": 0.5383108231342635, "market_dynamics": 0.376407, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.779536, "high": 91.114877, "low": 80.224404, "close": 89.1646, "volume": 1082489}, "trend_line": 82.987137, "activity_lines": {"activity_5": 88.1271, "activity_10": 87.644807, "activity_20": 85.614685, "activity_30": 84.64176}, "trend_signal": 1, "fair_value": 56.757215, "relative_strength": 8.945993, "rate_of_change": 0.6265885474746248, "market_dynamics": 0.504608, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.885687, "high": 92.404507, "low": 77.029882, "close": 78.9679, "volume": 1206744}, "trend_line": 83.077247, "activity_lines": {"activity_5": 84.945973, "activity_10": 86.150704, "activity_20": 85.109963, "activity_30": 84.382454}, "trend_signal": 1, "fair_value": 57.032731, "relative_strength": -2.16412, "rate_of_change": 0.1085830928231633, "market_dynamics": 0.146248, "expectation": {"probability": 62.1039, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.332538, "high": 82.442707, "low": 77.8839, "close": 79.981, "volume": 713461}, "trend_line": 83.189753, "activity_lines": {"activity_5": 82.730287, "activity_10": 84.967733, "activity_20": 84.733675, "activity_30": 84.182697}, "trend_signal": 0, "fair_value": 57.322276, "relative_strength": -2.000916, "rate_of_change": 0.13542336086316897, "market_dynamics": -0.146999, "expectation": {"probability": 61.848, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.228084, "high": 78.87126, "low": 70.814433, "close": 72.3218, "volume": 1168034}, "trend_line": 83.069533, "activity_lines": {"activity_5": 78.767907, "activity_10": 82.522716, "activity_20": 83.644435, "activity_30": 83.481538}, "trend_signal": 0, "fair_value": 57.566025, "relative_strength": -10.755863, "rate_of_change": -0.14451299068046172, "market_dynamics": -0.355504, "expectation": {"probability": 66.473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.382918, "high": 76.933759, "low": 71.055004, "close": 73.1933, "volume": 977991}, "trend_line": 82.885847, "activity_lines": {"activity_5": 76.15314, "activity_10": 80.464616, "activity_20": 82.673092, "activity_30": 82.844362}, "trend_signal": 0, "fair_value": 57.842958, "relative_strength": -7.856946, "rate_of_change": -0.22112318844986004, "market_dynamics": -0.912997, "expectation": {"probability": 60.879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.205832, "high": 73.263084, "low": 68.521431, "close": 70.3954, "volume": 1011068}, "trend_line": 82.585587, "activity_lines": {"activity_5": 73.376367, "activity_10": 78.124527, "activity_20": 81.46874, "activity_30": 82.038527}, "trend_signal": 0, "fair_value": 58.089263, "relative_strength": -9.96235, "rate_of_change": -0.36225726208721065, "market_dynamics": -1.119147, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.816789, "high": 75.686916, "low": 70.978926, "close": 73.3803, "volume": 1223746}, "trend_line": 82.29864, "activity_lines": {"activity_5": 72.84584, "activity_10": 76.604295, "activity_20": 80.619771, "activity_30": 81.444637}, "trend_signal": 0, "fair_value": 58.357569, "relative_strength": -4.427248, "rate_of_change": -0.3474540902639559, "market_dynamics": -1.133403, "expectation": {"probability": 60.8665, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 303.166622, "high": 308.657615, "low": 72.295574, "close": 72.8342, "volume": 2985351}, "trend_line": 82.009493, "activity_lines": {"activity_5": 72.505787, "activity_10": 75.257565, "activity_20": 79.740603, "activity_30": 80.834028}, "trend_signal": 0, "fair_value": 58.61746, "relative_strength": -3.056784, "rate_of_change": -0.3513387341516212, "market_dynamics": -1.057954, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.283092, "high": 79.79648, "low": 72.694593, "close": 77.632, "volume": 2360291}, "trend_line": 81.932367, "activity_lines": {"activity_5": 74.241453, "activity_10": 75.133025, "activity_20": 79.351768, "activity_30": 80.551609}, "trend_signal": 0, "fair_value": 58.91868, "relative_strength": -0.303092, "rate_of_change": -0.09404521010757487, "market_dynamics": -0.843414, "expectation": {"probability": 60.8548, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.370069, "high": 83.8062, "low": 76.824013, "close": 83.2576, "volume": 3212855}, "trend_line": 81.892013, "activity_lines": {"activity_5": 77.498307, "activity_10": 76.223076, "activity_20": 79.510734, "activity_30": 80.637108}, "trend_signal": 0, "fair_value": 59.2473, "relative_strength": 2.855319, "rate_of_change": -0.04925281848624435, "market_dynamics": -0.482195, "expectation": {"probability": 59.1643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.379879, "high": 91.676167, "low": 81.9011, "close": 90.3695, "volume": 2844828}, "trend_line": 81.922753, "activity_lines": {"activity_5": 82.45484, "activity_10": 78.633384, "activity_20": 80.326812, "activity_30": 81.184043}, "trend_signal": 0, "fair_value": 59.614849, "relative_strength": 6.437648, "rate_of_change": 0.03753723821637458, "market_dynamics": -0.078456, "expectation": {"probability": 59.2684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.110169, "high": 92.823249, "low": 85.641765, "close": 86.5692, "volume": 2829586}, "trend_line": 81.952493, "activity_lines": {"activity_5": 84.813, "activity_10": 80.33082, "activity_20": 80.742032, "activity_30": 81.483814}, "trend_signal": 0, "fair_value": 59.967519, "relative_strength": 1.175162, "rate_of_change": 0.03630249095755348, "market_dynamics": 0.236796, "expectation": {"probability": 62.7087, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.429502, "high": 89.391944, "low": 79.128129, "close": 79.2179, "volume": 3573942}, "trend_line": 81.811587, "activity_lines": {"activity_5": 83.841467, "activity_10": 80.553451, "activity_20": 80.454177, "activity_30": 81.307388}, "trend_signal": 0, "fair_value": 60.282429, "relative_strength": -8.28841, "rate_of_change": -0.17193619723075548, "market_dynamics": 0.409361, "expectation": {"probability": 66.128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.5895, "high": 82.579321, "low": 76.006091, "close": 80.8238, "volume": 3756132}, "trend_line": 81.850703, "activity_lines": {"activity_5": 82.979653, "activity_10": 81.081938, "activity_20": 80.357086, "activity_30": 81.24366}, "trend_signal": 0, "fair_value": 60.616071, "relative_strength": -8.582306, "rate_of_change": 0.04781229827505097, "market_dynamics": 0.504257, "expectation": {"probability": 63.183, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.664207, "high": 82.43469, "low": 77.951129, "close": 78.5895, "volume": 3178050}, "trend_line": 81.796377, "activity_lines": {"activity_5": 81.160287, "activity_10": 81.049607, "activity_20": 80.066554, "activity_30": 81.03326}, "trend_signal": 0, "fair_value": 60.927386, "relative_strength": -11.235294, "rate_of_change": -0.06637206280316127, "market_dynamics": 0.414304, "expectation": {"probability": 66.2798, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.976074, "high": 81.487117, "low": 76.898822, "close": 80.4747, "volume": 2695400}, "trend_line": 81.634607, "activity_lines": {"activity_5": 80.280527, "activity_10": 81.261927, "activity_20": 79.989248, "activity_30": 80.94799}, "trend_signal": 0, "fair_value": 61.24844, "relative_strength": -9.924403, "rate_of_change": -0.19777159567838093, "market_dynamics": 0.407984, "expectation": {"probability": 61.6402, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.69, "high": 81.01, "low": 76.72, "close": 78.41, "volume": 2087702}, "trend_line": 81.64959, "activity_lines": {"activity_5": 79.372187, "activity_10": 80.915587, "activity_20": 79.739893, "activity_30": 80.739951}, "trend_signal": 0, "fair_value": 61.554413, "relative_strength": -13.472192, "rate_of_change": 0.018353735689572017, "market_dynamics": 0.351411, "expectation": {"probability": 64.9425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d362082a-b15c-40f1-a409-4ab00ae5dd38/", "share_image": "https://sharemaestro.com/terminal/d362082a-b15c-40f1-a409-4ab00ae5dd38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}