{"ticker": {"uuid": "d362082a-b15c-40f1-a409-4ab00ae5dd38", "symbol": "PIPR", "name": "Piper Sandler Companies", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PIPR fell 3.66%, moving from 79.22 to 76.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.52 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is positive at 57.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "76.32"}, {"label": "12-Week Change", "value": "-3.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.52"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 72.2, "high": 78.13, "low": 70.98, "close": 76.32, "volume": 3139845}, "trend_line": 80.11487, "activity_lines": {"activity_5": 74.49, "activity_10": 76.023618, "activity_20": 77.844045, "activity_30": 78.428332}, "trend_signal": 0, "fair_value": 63.544112, "relative_strength": -13.522399, "rate_of_change": -0.35518958079385343, "market_dynamics": -0.511769, "expectation": {"probability": 57.1833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 35.017661, "high": 36.1903, "low": 34.203133, "close": 35.113625, "volume": 528410}, "trend_line": 32.197531, "activity_lines": {"activity_5": 33.575073, "activity_10": 32.516542, "activity_20": 31.768839, "activity_30": 31.899557}, "trend_signal": 0, "fair_value": 27.968827, "relative_strength": 0.349879, "rate_of_change": 0.5375580914334823, "market_dynamics": 0.563548, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.321938, "high": 35.36875, "low": 34.027589, "close": 34.961487, "volume": 453884}, "trend_line": 32.30327, "activity_lines": {"activity_5": 34.353868, "activity_10": 33.073902, "activity_20": 32.094414, "activity_30": 32.077876}, "trend_signal": 0, "fair_value": 28.101681, "relative_strength": 1.973152, "rate_of_change": 0.32840716886024524, "market_dynamics": 0.953846, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.244699, "high": 35.860065, "low": 33.938646, "close": 34.203133, "volume": 589462}, "trend_line": 32.348382, "activity_lines": {"activity_5": 34.566082, "activity_10": 33.410267, "activity_20": 32.33353, "activity_30": 32.200448}, "trend_signal": 0, "fair_value": 28.218671, "relative_strength": -0.109028, "rate_of_change": 0.1396514965822443, "market_dynamics": 1.034434, "expectation": {"probability": 55.7324, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.123553, "high": 34.123553, "low": 31.785297, "close": 32.080213, "volume": 616495}, "trend_line": 32.350257, "activity_lines": {"activity_5": 33.807729, "activity_10": 33.296557, "activity_20": 32.357708, "activity_30": 32.183147}, "trend_signal": 0, "fair_value": 28.324096, "relative_strength": -4.403343, "rate_of_change": 0.005796271356008763, "market_dynamics": 0.872199, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.035741, "high": 33.264443, "low": 31.712739, "close": 33.007035, "volume": 318852}, "trend_line": 32.390542, "activity_lines": {"activity_5": 33.400135, "activity_10": 33.3517, "activity_20": 32.471159, "activity_30": 32.22552}, "trend_signal": 0, "fair_value": 28.433737, "relative_strength": -2.541984, "rate_of_change": 0.12452760421657344, "market_dynamics": 0.694834, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.091663, "high": 35.743321, "low": 33.091663, "close": 35.689253, "volume": 421065}, "trend_line": 32.393251, "activity_lines": {"activity_5": 34.00552, "activity_10": 33.880264, "activity_20": 32.828796, "activity_30": 32.43834}, "trend_signal": 1, "fair_value": 28.561785, "relative_strength": 2.430423, "rate_of_change": 0.008363552545665502, "market_dynamics": 0.703191, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.859435, "high": 34.882942, "low": 33.893272, "close": 34.344618, "volume": 363348}, "trend_line": 32.341094, "activity_lines": {"activity_5": 34.124318, "activity_10": 34.068983, "activity_20": 33.040771, "activity_30": 32.564234}, "trend_signal": 1, "fair_value": 28.691954, "relative_strength": -0.438863, "rate_of_change": -0.16101193424519544, "market_dynamics": 0.547854, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.574993, "high": 35.945486, "low": 34.248237, "close": 35.701007, "volume": 526570}, "trend_line": 32.331542, "activity_lines": {"activity_5": 34.73637, "activity_10": 34.429953, "activity_20": 33.375674, "activity_30": 32.781003}, "trend_signal": 1, "fair_value": 28.826633, "relative_strength": 3.209967, "rate_of_change": -0.029535178989304876, "market_dynamics": 0.601166, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.576417, "high": 35.949013, "low": 33.881518, "close": 33.88622, "volume": 387957}, "trend_line": 32.300682, "activity_lines": {"activity_5": 34.643635, "activity_10": 34.36202, "activity_20": 33.517987, "activity_30": 32.881305}, "trend_signal": 1, "fair_value": 28.951678, "relative_strength": 0.657477, "rate_of_change": -0.09544858701758488, "market_dynamics": 0.549963, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.582972, "high": 34.649042, "low": 33.510098, "close": 34.158908, "volume": 316429}, "trend_line": 32.296082, "activity_lines": {"activity_5": 34.521395, "activity_10": 34.322236, "activity_20": 33.668202, "activity_30": 33.00119}, "trend_signal": 1, "fair_value": 29.070395, "relative_strength": 1.873247, "rate_of_change": -0.014241185371886234, "market_dynamics": 0.342946, "expectation": {"probability": 53.6511, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.055475, "high": 34.480962, "low": 32.703787, "close": 33.881518, "volume": 298587}, "trend_line": 32.425741, "activity_lines": {"activity_5": 34.229901, "activity_10": 34.243503, "activity_20": 33.766364, "activity_30": 33.103477}, "trend_signal": 1, "fair_value": 29.178473, "relative_strength": 0.329128, "rate_of_change": 0.4014697510366853, "market_dynamics": 0.221946, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.479538, "high": 34.579694, "low": 32.231284, "close": 32.741399, "volume": 264260}, "trend_line": 32.45139, "activity_lines": {"activity_5": 33.678883, "activity_10": 33.979878, "activity_20": 33.737576, "activity_30": 33.123842}, "trend_signal": 1, "fair_value": 29.276897, "relative_strength": -3.649141, "rate_of_change": 0.07910073666474227, "market_dynamics": -0.150939, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.096364, "high": 34.160413, "low": 31.704714, "close": 31.721169, "volume": 359941}, "trend_line": 32.45794, "activity_lines": {"activity_5": 32.894669, "activity_10": 33.571121, "activity_20": 33.600427, "activity_30": 33.076731}, "trend_signal": 1, "fair_value": 29.368394, "relative_strength": -4.458739, "rate_of_change": 0.020184035260114183, "market_dynamics": -0.436336, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.967999, "high": 32.532181, "low": 30.769111, "close": 31.657698, "volume": 406510}, "trend_line": 32.436827, "activity_lines": {"activity_5": 32.35462, "activity_10": 33.195951, "activity_20": 33.452267, "activity_30": 33.025102}, "trend_signal": 0, "fair_value": 29.460125, "relative_strength": -2.252137, "rate_of_change": -0.06504725808230502, "market_dynamics": -0.730689, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.261844, "high": 34.584396, "low": 31.69296, "close": 34.130699, "volume": 460240}, "trend_line": 32.553127, "activity_lines": {"activity_5": 32.787474, "activity_10": 33.278099, "activity_20": 33.541733, "activity_30": 33.134384}, "trend_signal": 1, "fair_value": 29.566935, "relative_strength": -0.308081, "rate_of_change": 0.35854308437752713, "market_dynamics": -0.782562, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.872115, "high": 34.35167, "low": 32.981177, "close": 33.48424, "volume": 284290}, "trend_line": 32.602838, "activity_lines": {"activity_5": 33.006722, "activity_10": 33.222279, "activity_20": 33.560546, "activity_30": 33.194456}, "trend_signal": 1, "fair_value": 29.65934, "relative_strength": -3.288884, "rate_of_change": 0.15270729598417673, "market_dynamics": -0.806735, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.148081, "high": 36.906948, "low": 32.913005, "close": 36.427392, "volume": 662496}, "trend_line": 32.71602, "activity_lines": {"activity_5": 34.233505, "activity_10": 33.741669, "activity_20": 33.845183, "activity_30": 33.441201}, "trend_signal": 1, "fair_value": 29.770158, "relative_strength": 2.948609, "rate_of_change": 0.34715382752876267, "market_dynamics": -0.349782, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.407147, "high": 36.521605, "low": 35.821876, "close": 36.055512, "volume": 207347}, "trend_line": 32.866117, "activity_lines": {"activity_5": 35.090596, "activity_10": 34.155576, "activity_20": 34.065008, "activity_30": 33.656652}, "trend_signal": 1, "fair_value": 29.873789, "relative_strength": 1.053329, "rate_of_change": 0.4587874686468658, "market_dynamics": -0.037457, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.706238, "high": 37.360571, "low": 35.642519, "close": 37.334612, "volume": 375816}, "trend_line": 33.107541, "activity_lines": {"activity_5": 36.085098, "activity_10": 34.795601, "activity_20": 34.379051, "activity_30": 33.944942}, "trend_signal": 1, "fair_value": 29.98459, "relative_strength": 3.868445, "rate_of_change": 0.7345680659507022, "market_dynamics": 0.226086, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.502169, "high": 38.929947, "low": 36.756421, "close": 38.833188, "volume": 429441}, "trend_line": 33.442791, "activity_lines": {"activity_5": 37.200663, "activity_10": 35.645396, "activity_20": 34.813781, "activity_30": 34.314339}, "trend_signal": 1, "fair_value": 30.095831, "relative_strength": 7.694593, "rate_of_change": 1.012609181696708, "market_dynamics": 0.701225, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.901627, "high": 43.15664, "low": 38.278597, "close": 41.459827, "volume": 804431}, "trend_line": 33.823973, "activity_lines": {"activity_5": 38.878276, "activity_10": 36.887775, "activity_20": 35.479417, "activity_30": 34.831567}, "trend_signal": 1, "fair_value": 30.224499, "relative_strength": 12.102006, "rate_of_change": 1.139803194057585, "market_dynamics": 0.993051, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.438587, "high": 42.27399, "low": 40.00137, "close": 41.044473, "volume": 486473}, "trend_line": 34.179112, "activity_lines": {"activity_5": 39.885732, "activity_10": 37.916848, "activity_20": 36.075276, "activity_30": 35.297406}, "trend_signal": 1, "fair_value": 30.353809, "relative_strength": 9.831758, "rate_of_change": 1.0499624038843727, "market_dynamics": 1.313133, "expectation": {"probability": 51.9735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.108192, "high": 42.038018, "low": 40.950075, "close": 41.26867, "volume": 251672}, "trend_line": 34.532128, "activity_lines": {"activity_5": 40.660114, "activity_10": 38.835718, "activity_20": 36.66352, "activity_30": 35.754797}, "trend_signal": 1, "fair_value": 30.483352, "relative_strength": 9.850195, "rate_of_change": 1.0328413447370917, "market_dynamics": 1.423464, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.732958, "high": 40.815557, "low": 38.585392, "close": 38.618432, "volume": 367954}, "trend_line": 34.749445, "activity_lines": {"activity_5": 40.20354, "activity_10": 39.099137, "activity_20": 36.965715, "activity_30": 36.018429}, "trend_signal": 1, "fair_value": 30.592629, "relative_strength": 4.435361, "rate_of_change": 0.629318297441737, "market_dynamics": 1.320494, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.597192, "high": 40.206687, "low": 38.401315, "close": 39.066825, "volume": 414345}, "trend_line": 34.977573, "activity_lines": {"activity_5": 39.810842, "activity_10": 39.317522, "activity_20": 37.27948, "activity_30": 36.29697}, "trend_signal": 1, "fair_value": 30.704351, "relative_strength": 3.75036, "rate_of_change": 0.6564939382485047, "market_dynamics": 1.031109, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.528753, "high": 40.213767, "low": 38.349396, "close": 40.194887, "volume": 338141}, "trend_line": 35.302598, "activity_lines": {"activity_5": 39.77859, "activity_10": 39.651262, "activity_20": 37.671824, "activity_30": 36.633571}, "trend_signal": 1, "fair_value": 30.826008, "relative_strength": 5.443436, "rate_of_change": 0.9292382864871832, "market_dynamics": 0.856653, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.324685, "high": 42.56193, "low": 40.244446, "close": 41.596705, "volume": 384785}, "trend_line": 35.68067, "activity_lines": {"activity_5": 40.297939, "activity_10": 40.117866, "activity_20": 38.176218, "activity_30": 37.039642}, "trend_signal": 1, "fair_value": 30.970458, "relative_strength": 7.854741, "rate_of_change": 1.0709466765023807, "market_dynamics": 0.824512, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.445667, "high": 45.469404, "low": 40.520562, "close": 45.018651, "volume": 489722}, "trend_line": 36.17265, "activity_lines": {"activity_5": 41.921121, "activity_10": 41.112655, "activity_20": 38.971978, "activity_30": 37.642093}, "trend_signal": 1, "fair_value": 31.123945, "relative_strength": 14.993942, "rate_of_change": 1.3788418210756639, "market_dynamics": 1.072167, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.317742, "high": 44.357861, "low": 42.184336, "close": 44.065226, "volume": 508151}, "trend_line": 36.551242, "activity_lines": {"activity_5": 42.976497, "activity_10": 41.771128, "activity_20": 39.632566, "activity_30": 38.151291}, "trend_signal": 1, "fair_value": 31.262143, "relative_strength": 11.058817, "rate_of_change": 1.0466250053562698, "market_dynamics": 1.275246, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.46642, "high": 45.580322, "low": 41.960139, "close": 44.244583, "volume": 544668}, "trend_line": 36.866374, "activity_lines": {"activity_5": 43.728538, "activity_10": 42.339836, "activity_20": 40.261764, "activity_30": 38.647636}, "trend_signal": 1, "fair_value": 31.402855, "relative_strength": 11.919176, "rate_of_change": 0.8621649573494613, "market_dynamics": 1.541089, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.496475, "high": 44.777911, "low": 43.149843, "close": 44.013307, "volume": 368700}, "trend_line": 37.16303, "activity_lines": {"activity_5": 44.058303, "activity_10": 42.768105, "activity_20": 40.820909, "activity_30": 39.108728}, "trend_signal": 1, "fair_value": 31.54274, "relative_strength": 9.572457, "rate_of_change": 0.8046790823529286, "market_dynamics": 1.583314, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.013307, "high": 45.102991, "low": 43.245564, "close": 44.895933, "volume": 456974}, "trend_line": 37.494178, "activity_lines": {"activity_5": 44.427716, "activity_10": 43.310424, "activity_20": 41.415867, "activity_30": 39.607625}, "trend_signal": 1, "fair_value": 31.68034, "relative_strength": 10.642708, "rate_of_change": 0.8910683547600906, "market_dynamics": 1.573167, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.860233, "high": 46.811816, "low": 44.618665, "close": 45.690846, "volume": 602197}, "trend_line": 37.877102, "activity_lines": {"activity_5": 44.842152, "activity_10": 43.927247, "activity_20": 42.028652, "activity_30": 40.136442}, "trend_signal": 1, "fair_value": 31.805208, "relative_strength": 12.566315, "rate_of_change": 1.021289225223187, "market_dynamics": 1.639437, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.521867, "high": 46.4096, "low": 45.008839, "close": 45.424288, "volume": 531602}, "trend_line": 38.321904, "activity_lines": {"activity_5": 45.122921, "activity_10": 44.415201, "activity_20": 42.549529, "activity_30": 40.623358}, "trend_signal": 1, "fair_value": 31.941905, "relative_strength": 11.814158, "rate_of_change": 1.1743295461199823, "market_dynamics": 1.527892, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.362409, "high": 47.599589, "low": 44.734094, "close": 46.214441, "volume": 340669}, "trend_line": 38.762151, "activity_lines": {"activity_5": 45.576471, "activity_10": 44.923077, "activity_20": 43.080103, "activity_30": 41.132554}, "trend_signal": 1, "fair_value": 32.085211, "relative_strength": 11.064969, "rate_of_change": 1.1488129608591457, "market_dynamics": 1.449763, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.135902, "high": 47.599589, "low": 46.038323, "close": 47.240213, "volume": 281195}, "trend_line": 39.147183, "activity_lines": {"activity_5": 46.240621, "activity_10": 45.4875, "activity_20": 43.650828, "activity_30": 41.679525}, "trend_signal": 1, "fair_value": 32.234368, "relative_strength": 12.846787, "rate_of_change": 0.9933194883844174, "market_dynamics": 1.288971, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.383011, "high": 48.070825, "low": 45.845545, "close": 47.597209, "volume": 664766}, "trend_line": 39.588936, "activity_lines": {"activity_5": 46.808643, "activity_10": 45.988734, "activity_20": 44.190048, "activity_30": 42.224688}, "trend_signal": 1, "fair_value": 32.381879, "relative_strength": 14.282338, "rate_of_change": 1.1284413491514793, "market_dynamics": 1.253319, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.599589, "high": 48.255274, "low": 44.998272, "close": 45.362409, "volume": 415014}, "trend_line": 39.910983, "activity_lines": {"activity_5": 46.451646, "activity_10": 45.974541, "activity_20": 44.46324, "activity_30": 42.59717}, "trend_signal": 1, "fair_value": 32.512647, "relative_strength": 10.265978, "rate_of_change": 0.8134772806220528, "market_dynamics": 1.024777, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.602787, "high": 46.007383, "low": 43.690473, "close": 44.212879, "volume": 410379}, "trend_line": 40.255205, "activity_lines": {"activity_5": 45.733368, "activity_10": 45.745093, "activity_20": 44.582634, "activity_30": 42.874712}, "trend_signal": 1, "fair_value": 32.635555, "relative_strength": 10.666077, "rate_of_change": 0.8624743720293606, "market_dynamics": 0.687905, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.607955, "high": 47.135493, "low": 44.0082, "close": 46.923675, "volume": 494254}, "trend_line": 40.680697, "activity_lines": {"activity_5": 45.99945, "activity_10": 46.005832, "activity_20": 44.927446, "activity_30": 43.304936}, "trend_signal": 1, "fair_value": 32.777902, "relative_strength": 14.006772, "rate_of_change": 1.0569862953126323, "market_dynamics": 0.479308, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.399671, "high": 49.279855, "low": 46.478619, "close": 49.060897, "volume": 662686}, "trend_line": 41.186676, "activity_lines": {"activity_5": 46.930657, "activity_10": 46.606446, "activity_20": 45.437277, "activity_30": 43.845594}, "trend_signal": 1, "fair_value": 32.926149, "relative_strength": 17.878122, "rate_of_change": 1.243781540911151, "market_dynamics": 0.270753, "expectation": {"probability": 50.8573, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.510713, "high": 51.155279, "low": 49.370294, "close": 50.565044, "volume": 494331}, "trend_line": 41.780798, "activity_lines": {"activity_5": 48.241867, "activity_10": 47.388767, "activity_20": 46.054164, "activity_30": 44.45065}, "trend_signal": 1, "fair_value": 33.078833, "relative_strength": 18.532154, "rate_of_change": 1.4425101943162366, "market_dynamics": 0.299587, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.900621, "high": 51.05413, "low": 49.996229, "close": 50.907761, "volume": 335429}, "trend_line": 42.420351, "activity_lines": {"activity_5": 49.46946, "activity_10": 48.130325, "activity_20": 46.658355, "activity_30": 45.039486}, "trend_signal": 1, "fair_value": 33.233715, "relative_strength": 16.753822, "rate_of_change": 1.5307342861187079, "market_dynamics": 0.564403, "expectation": {"probability": 52.0027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.534104, "high": 51.526556, "low": 49.812276, "close": 50.934066, "volume": 312307}, "trend_line": 43.062896, "activity_lines": {"activity_5": 50.336132, "activity_10": 48.781813, "activity_20": 47.219151, "activity_30": 45.588758}, "trend_signal": 1, "fair_value": 33.385488, "relative_strength": 16.197842, "rate_of_change": 1.5147092960169177, "market_dynamics": 0.693475, "expectation": {"probability": 52.0027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.907812, "high": 50.907812, "low": 49.297923, "close": 50.547407, "volume": 325263}, "trend_line": 43.61012, "activity_lines": {"activity_5": 50.625838, "activity_10": 49.262822, "activity_20": 47.684476, "activity_30": 46.07163}, "trend_signal": 1, "fair_value": 33.534454, "relative_strength": 15.150197, "rate_of_change": 1.2707552227792573, "market_dynamics": 0.623793, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.659586, "high": 50.659586, "low": 48.78357, "close": 49.260928, "volume": 304203}, "trend_line": 44.13601, "activity_lines": {"activity_5": 50.245135, "activity_10": 49.431144, "activity_20": 47.97261, "activity_30": 46.436198}, "trend_signal": 1, "fair_value": 33.670965, "relative_strength": 10.403454, "rate_of_change": 1.2058898255725892, "market_dynamics": 0.376919, "expectation": {"probability": 52.3147, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.728674, "high": 50.349303, "low": 48.205967, "close": 48.862334, "volume": 339861}, "trend_line": 44.550508, "activity_lines": {"activity_5": 49.718233, "activity_10": 49.490254, "activity_20": 48.179611, "activity_30": 46.741123}, "trend_signal": 1, "fair_value": 33.814009, "relative_strength": 7.347709, "rate_of_change": 0.9391379057599493, "market_dynamics": 0.060572, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.995994, "high": 51.71932, "low": 48.883815, "close": 50.308728, "volume": 420882}, "trend_line": 45.025615, "activity_lines": {"activity_5": 49.786976, "activity_10": 49.789343, "activity_20": 48.489766, "activity_30": 47.112621}, "trend_signal": 1, "fair_value": 33.951288, "relative_strength": 9.291594, "rate_of_change": 1.066445751864381, "market_dynamics": -0.147931, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.435228, "high": 55.254154, "low": 49.922068, "close": 54.936711, "volume": 1046994}, "trend_line": 45.612351, "activity_lines": {"activity_5": 51.438315, "activity_10": 50.83995, "activity_20": 49.21549, "activity_30": 47.752046}, "trend_signal": 1, "fair_value": 34.125031, "relative_strength": 18.553272, "rate_of_change": 1.30311601518379, "market_dynamics": 0.066303, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.05605, "high": 56.046567, "low": 54.280344, "close": 55.459417, "volume": 484890}, "trend_line": 46.166559, "activity_lines": {"activity_5": 52.997047, "activity_10": 51.790616, "activity_20": 49.939226, "activity_30": 48.387341}, "trend_signal": 1, "fair_value": 34.30946, "relative_strength": 16.641907, "rate_of_change": 1.2150393212575312, "market_dynamics": 0.478941, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.719577, "high": 58.747195, "low": 55.027409, "close": 57.977479, "volume": 656711}, "trend_line": 46.717147, "activity_lines": {"activity_5": 55.067666, "activity_10": 53.043916, "activity_20": 50.849374, "activity_30": 49.149336}, "trend_signal": 1, "fair_value": 34.51746, "relative_strength": 19.97333, "rate_of_change": 1.1926121676081547, "market_dynamics": 1.105421, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.784214, "high": 62.817886, "low": 58.101592, "close": 61.586304, "volume": 1034806}, "trend_line": 47.401875, "activity_lines": {"activity_5": 57.760122, "activity_10": 54.791246, "activity_20": 52.036724, "activity_30": 50.108636}, "trend_signal": 1, "fair_value": 34.747497, "relative_strength": 29.012545, "rate_of_change": 1.4656888187114676, "market_dynamics": 1.675597, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.643586, "high": 66.235767, "low": 61.156682, "close": 65.672485, "volume": 865432}, "trend_line": 48.215336, "activity_lines": {"activity_5": 60.966375, "activity_10": 57.081132, "activity_20": 53.533756, "activity_30": 51.287385}, "trend_signal": 1, "fair_value": 35.000286, "relative_strength": 37.424487, "rate_of_change": 1.7160945637699012, "market_dynamics": 1.850026, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.450578, "high": 66.937483, "low": 56.373557, "close": 58.366526, "volume": 1089846}, "trend_line": 48.873605, "activity_lines": {"activity_5": 60.713057, "activity_10": 57.774212, "activity_20": 54.239831, "activity_30": 51.9423}, "trend_signal": 1, "fair_value": 35.184556, "relative_strength": 23.961476, "rate_of_change": 1.3652689260528996, "market_dynamics": 1.843207, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.843626, "high": 62.453901, "low": 53.106044, "close": 61.767699, "volume": 896638}, "trend_line": 49.630301, "activity_lines": {"activity_5": 61.364809, "activity_10": 58.950551, "activity_20": 55.208198, "activity_30": 52.774178}, "trend_signal": 1, "fair_value": 35.383678, "relative_strength": 30.085257, "rate_of_change": 1.5482713010427718, "market_dynamics": 1.69824, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.450257, "high": 64.994637, "low": 60.507475, "close": 63.968318, "volume": 532922}, "trend_line": 50.422749, "activity_lines": {"activity_5": 62.329549, "activity_10": 60.322998, "activity_20": 56.312085, "activity_30": 53.699211}, "trend_signal": 1, "fair_value": 35.599936, "relative_strength": 28.405272, "rate_of_change": 1.5967019825247488, "market_dynamics": 1.421574, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.588819, "high": 66.137909, "low": 62.742703, "close": 65.386071, "volume": 368036}, "trend_line": 51.215728, "activity_lines": {"activity_5": 63.367484, "activity_10": 61.685811, "activity_20": 57.471338, "activity_30": 54.664586}, "trend_signal": 1, "fair_value": 35.818516, "relative_strength": 28.320326, "rate_of_change": 1.5726611811664521, "market_dynamics": 1.127228, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.806146, "high": 65.810919, "low": 63.460171, "close": 65.245378, "volume": 393044}, "trend_line": 51.889952, "activity_lines": {"activity_5": 64.105203, "activity_10": 62.722612, "activity_20": 58.532483, "activity_30": 55.569725}, "trend_signal": 1, "fair_value": 36.039276, "relative_strength": 26.736651, "rate_of_change": 1.3164393562852457, "market_dynamics": 1.033258, "expectation": {"probability": 55.1856, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.537178, "high": 64.537178, "low": 61.655327, "close": 62.036942, "volume": 412171}, "trend_line": 52.489009, "activity_lines": {"activity_5": 63.801918, "activity_10": 62.904485, "activity_20": 59.193381, "activity_30": 56.22437}, "trend_signal": 1, "fair_value": 36.251112, "relative_strength": 24.742698, "rate_of_change": 1.1544759185747597, "market_dynamics": 0.778332, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.072831, "high": 64.441475, "low": 60.08939, "close": 64.034738, "volume": 509719}, "trend_line": 53.148681, "activity_lines": {"activity_5": 63.91987, "activity_10": 63.320499, "activity_20": 59.95967, "activity_30": 56.969255}, "trend_signal": 1, "fair_value": 36.475603, "relative_strength": 22.96273, "rate_of_change": 1.2567812053757776, "market_dynamics": 0.639053, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.379268, "high": 68.882084, "low": 64.346968, "close": 68.664361, "volume": 664579}, "trend_line": 53.970383, "activity_lines": {"activity_5": 65.429894, "activity_10": 64.422347, "activity_20": 61.085394, "activity_30": 57.970267}, "trend_signal": 1, "fair_value": 36.717482, "relative_strength": 28.91094, "rate_of_change": 1.5460440118918375, "market_dynamics": 0.674058, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.913188, "high": 69.150052, "low": 66.979991, "close": 67.468076, "volume": 368795}, "trend_line": 54.722788, "activity_lines": {"activity_5": 66.228087, "activity_10": 65.112382, "activity_20": 62.003836, "activity_30": 58.841086}, "trend_signal": 1, "fair_value": 36.954294, "relative_strength": 25.000667, "rate_of_change": 1.3941072087630046, "market_dynamics": 0.611805, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.01588, "high": 69.671632, "low": 66.621106, "close": 69.597463, "volume": 397698}, "trend_line": 55.519675, "activity_lines": {"activity_5": 67.597275, "activity_10": 66.082638, "activity_20": 63.044586, "activity_30": 59.800742}, "trend_signal": 1, "fair_value": 37.186892, "relative_strength": 27.527989, "rate_of_change": 1.4562251470082228, "market_dynamics": 0.727165, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.39888, "high": 70.22312, "low": 67.051769, "close": 70.042481, "volume": 476572}, "trend_line": 56.340281, "activity_lines": {"activity_5": 68.824663, "activity_10": 67.062442, "activity_20": 64.03872, "activity_30": 60.737698}, "trend_signal": 1, "fair_value": 37.41849, "relative_strength": 25.766058, "rate_of_change": 1.4780453956187567, "market_dynamics": 0.788139, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.339159, "high": 73.236561, "low": 70.109473, "close": 72.542716, "volume": 510921}, "trend_line": 57.217891, "activity_lines": {"activity_5": 70.35176, "activity_10": 68.284544, "activity_20": 65.17998, "activity_30": 61.783016}, "trend_signal": 1, "fair_value": 37.660446, "relative_strength": 27.916518, "rate_of_change": 1.5576954612633265, "market_dynamics": 0.740237, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.856143, "high": 72.856143, "low": 66.654602, "close": 67.11876, "volume": 580600}, "trend_line": 57.880509, "activity_lines": {"activity_5": 69.503674, "activity_10": 68.324564, "activity_20": 65.699932, "activity_30": 62.421782}, "trend_signal": 1, "fair_value": 37.864054, "relative_strength": 18.598416, "rate_of_change": 1.1580608589715442, "market_dynamics": 0.537699, "expectation": {"probability": 54.1898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.061433, "high": 69.835523, "low": 67.305381, "close": 67.867635, "volume": 524629}, "trend_line": 58.55619, "activity_lines": {"activity_5": 69.008253, "activity_10": 68.443461, "activity_20": 66.206169, "activity_30": 63.066112}, "trend_signal": 1, "fair_value": 38.052592, "relative_strength": 20.669395, "rate_of_change": 1.1673722496116912, "market_dynamics": 0.254832, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.188145, "high": 83.05806, "low": 66.546936, "close": 80.017104, "volume": 951715}, "trend_line": 59.711346, "activity_lines": {"activity_5": 72.536017, "activity_10": 70.726234, "activity_20": 67.778996, "activity_30": 64.450688}, "trend_signal": 1, "fair_value": 38.315184, "relative_strength": 34.325887, "rate_of_change": 1.9727308077933314, "market_dynamics": 0.481468, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.225352, "high": 82.457525, "low": 78.971551, "close": 80.416663, "volume": 470728}, "trend_line": 60.918139, "activity_lines": {"activity_5": 75.502325, "activity_10": 72.813076, "activity_20": 69.248409, "activity_30": 65.786515}, "trend_signal": 1, "fair_value": 38.568669, "relative_strength": 36.404733, "rate_of_change": 2.021044710665202, "market_dynamics": 0.597688, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.033946, "high": 82.399094, "low": 79.064861, "close": 81.672763, "volume": 401599}, "trend_line": 62.076442, "activity_lines": {"activity_5": 78.195721, "activity_10": 74.794124, "activity_20": 70.716117, "activity_30": 67.125523}, "trend_signal": 1, "fair_value": 38.849763, "relative_strength": 34.79977, "rate_of_change": 1.90140903680594, "market_dynamics": 1.003432, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.372726, "high": 84.331664, "low": 81.452226, "close": 82.219309, "volume": 343889}, "trend_line": 63.181722, "activity_lines": {"activity_5": 80.462629, "activity_10": 76.553853, "activity_20": 72.111051, "activity_30": 68.425062}, "trend_signal": 1, "fair_value": 39.139848, "relative_strength": 32.760565, "rate_of_change": 1.7805144180138424, "market_dynamics": 1.439769, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.355551, "high": 83.736695, "low": 78.810584, "close": 79.860529, "volume": 363889}, "trend_line": 64.158238, "activity_lines": {"activity_5": 80.936573, "activity_10": 77.638259, "activity_20": 73.165902, "activity_30": 69.501114}, "trend_signal": 1, "fair_value": 39.418629, "relative_strength": 26.748209, "rate_of_change": 1.5455672449066782, "market_dynamics": 1.297719, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.661172, "high": 80.661172, "low": 76.168942, "close": 76.458995, "volume": 501806}, "trend_line": 65.009946, "activity_lines": {"activity_5": 79.477147, "activity_10": 77.878886, "activity_20": 73.809778, "activity_30": 70.294712}, "trend_signal": 1, "fair_value": 39.665306, "relative_strength": 21.232142, "rate_of_change": 1.3275115192533844, "market_dynamics": 1.120332, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.926832, "high": 77.333949, "low": 69.039865, "close": 71.374674, "volume": 765088}, "trend_line": 65.6913, "activity_lines": {"activity_5": 76.560155, "activity_10": 77.070337, "activity_20": 73.918068, "activity_30": 70.705339}, "trend_signal": 1, "fair_value": 39.870144, "relative_strength": 14.59361, "rate_of_change": 1.048076551240327, "market_dynamics": 0.714694, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.156534, "high": 73.568052, "low": 70.692689, "close": 72.177714, "volume": 203721}, "trend_line": 66.41231, "activity_lines": {"activity_5": 74.513641, "activity_10": 76.383573, "activity_20": 74.040895, "activity_30": 71.123818}, "trend_signal": 1, "fair_value": 40.082347, "relative_strength": 14.434212, "rate_of_change": 1.0975730423967966, "market_dynamics": 0.091044, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.156534, "high": 72.902847, "low": 70.580024, "close": 72.256819, "volume": 347146}, "trend_line": 67.17884, "activity_lines": {"activity_5": 73.126499, "activity_10": 75.717829, "activity_20": 74.121684, "activity_30": 71.500883}, "trend_signal": 1, "fair_value": 40.297878, "relative_strength": 14.353628, "rate_of_change": 1.1541986719028277, "market_dynamics": -0.430397, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.796569, "high": 71.97156, "low": 67.051442, "close": 67.695072, "volume": 476871}, "trend_line": 67.806598, "activity_lines": {"activity_5": 70.882941, "activity_10": 74.129256, "activity_20": 73.728552, "activity_30": 71.534188}, "trend_signal": 1, "fair_value": 40.496949, "relative_strength": 8.5917, "rate_of_change": 0.9344579334802449, "market_dynamics": -0.903262, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.436577, "high": 73.951593, "low": 66.32873, "close": 72.959179, "volume": 419804}, "trend_line": 68.561613, "activity_lines": {"activity_5": 71.205116, "activity_10": 73.500932, "activity_20": 73.825768, "activity_30": 71.866613}, "trend_signal": 1, "fair_value": 40.75627, "relative_strength": 12.926448, "rate_of_change": 1.1134830861150125, "market_dynamics": -1.078968, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.743042, "high": 74.687513, "low": 72.820146, "close": 73.421826, "volume": 297651}, "trend_line": 69.177783, "activity_lines": {"activity_5": 71.914828, "activity_10": 73.085051, "activity_20": 73.930313, "activity_30": 72.180175}, "trend_signal": 1, "fair_value": 41.013673, "relative_strength": 11.022491, "rate_of_change": 0.8987098947045062, "market_dynamics": -1.053255, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.019108, "high": 79.846146, "low": 71.713868, "close": 76.022717, "volume": 519713}, "trend_line": 69.863227, "activity_lines": {"activity_5": 73.355026, "activity_10": 73.269238, "activity_20": 74.228349, "activity_30": 72.621783}, "trend_signal": 1, "fair_value": 41.289208, "relative_strength": 15.434411, "rate_of_change": 0.9908441269359408, "market_dynamics": -0.873732, "expectation": {"probability": 55.7773, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.879284, "high": 78.628402, "low": 73.116192, "close": 75.08304, "volume": 519115}, "trend_line": 70.433412, "activity_lines": {"activity_5": 74.225665, "activity_10": 73.385303, "activity_20": 74.379806, "activity_30": 72.958545}, "trend_signal": 1, "fair_value": 41.562228, "relative_strength": 13.49022, "rate_of_change": 0.8161446650610761, "market_dynamics": -0.668773, "expectation": {"probability": 56.711, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.344328, "high": 75.344328, "low": 70.667543, "close": 73.349912, "volume": 489838}, "trend_line": 70.825532, "activity_lines": {"activity_5": 74.33018, "activity_10": 73.316004, "activity_20": 74.335638, "activity_30": 73.146707}, "trend_signal": 1, "fair_value": 41.820854, "relative_strength": 8.666115, "rate_of_change": 0.5567244136916033, "market_dynamics": -0.643209, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.174921, "high": 74.239249, "low": 68.596395, "close": 69.23643, "volume": 500231}, "trend_line": 70.94433, "activity_lines": {"activity_5": 72.686545, "activity_10": 72.617174, "activity_20": 73.871701, "activity_30": 73.044184}, "trend_signal": 1, "fair_value": 42.05603, "relative_strength": 3.742879, "rate_of_change": 0.16773329708275003, "market_dynamics": -0.636204, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.078219, "high": 69.444981, "low": 65.937973, "close": 69.425803, "volume": 603888}, "trend_line": 71.312973, "activity_lines": {"activity_5": 71.354218, "activity_10": 72.084094, "activity_20": 73.427518, "activity_30": 72.946215}, "trend_signal": 1, "fair_value": 42.302769, "relative_strength": 4.525883, "rate_of_change": 0.5196229212398029, "market_dynamics": -0.782116, "expectation": {"probability": 55.6844, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.145339, "high": 70.159327, "low": 59.67171, "close": 61.788694, "volume": 864834}, "trend_line": 71.313673, "activity_lines": {"activity_5": 67.742589, "activity_10": 70.197884, "activity_20": 72.258929, "activity_30": 72.331745}, "trend_signal": 0, "fair_value": 42.518066, "relative_strength": -4.300333, "rate_of_change": 0.000981588581357863, "market_dynamics": -0.963656, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.121357, "high": 62.860553, "low": 58.750543, "close": 61.662307, "volume": 916099}, "trend_line": 71.236806, "activity_lines": {"activity_5": 65.037766, "activity_10": 68.477585, "activity_20": 71.129512, "activity_30": 71.709076}, "trend_signal": 0, "fair_value": 42.721221, "relative_strength": -2.598976, "rate_of_change": -0.10778718409300404, "market_dynamics": -1.048907, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.363353, "high": 63.193535, "low": 61.093565, "close": 62.967496, "volume": 580065}, "trend_line": 71.156187, "activity_lines": {"activity_5": 63.662722, "activity_10": 67.187221, "activity_20": 70.150382, "activity_30": 71.175572}, "trend_signal": 0, "fair_value": 42.935855, "relative_strength": -1.40844, "rate_of_change": -0.11317043046539547, "market_dynamics": -1.144906, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.741776, "high": 65.709124, "low": 59.411645, "close": 60.152953, "volume": 460994}, "trend_line": 70.986439, "activity_lines": {"activity_5": 62.041657, "activity_10": 65.471078, "activity_20": 68.926535, "activity_30": 70.465686}, "trend_signal": 0, "fair_value": 43.130498, "relative_strength": -4.676949, "rate_of_change": -0.23855690862130996, "market_dynamics": -1.274706, "expectation": {"probability": 56.4253, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.908527, "high": 63.054995, "low": 51.032425, "close": 52.742296, "volume": 929790}, "trend_line": 70.676618, "activity_lines": {"activity_5": 58.555939, "activity_10": 62.640383, "activity_20": 67.091502, "activity_30": 69.288645}, "trend_signal": 0, "fair_value": 43.302381, "relative_strength": -8.264171, "rate_of_change": -0.4364509677686458, "market_dynamics": -1.275781, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.481912, "high": 59.032484, "low": 49.317693, "close": 53.668325, "volume": 1375313}, "trend_line": 70.33107, "activity_lines": {"activity_5": 56.491131, "activity_10": 60.354049, "activity_20": 65.476444, "activity_30": 68.191336}, "trend_signal": 0, "fair_value": 43.479065, "relative_strength": -11.821818, "rate_of_change": -0.4889141696055801, "market_dynamics": -1.264622, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.068304, "high": 55.692948, "low": 53.592978, "close": 54.706157, "volume": 551628}, "trend_line": 69.865797, "activity_lines": {"activity_5": 55.313625, "activity_10": 58.662855, "activity_20": 64.093583, "activity_30": 67.183277}, "trend_signal": 0, "fair_value": 43.649863, "relative_strength": -9.03807, "rate_of_change": -0.6615468810583947, "market_dynamics": -1.239774, "expectation": {"probability": 52.6383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.658603, "high": 58.738391, "low": 51.772519, "close": 57.856112, "volume": 644267}, "trend_line": 69.545398, "activity_lines": {"activity_5": 55.649847, "activity_10": 57.914868, "activity_20": 63.141732, "activity_30": 66.408458}, "trend_signal": 0, "fair_value": 43.853479, "relative_strength": -8.212481, "rate_of_change": -0.45859206329528424, "market_dynamics": -1.195477, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.001943, "high": 63.176521, "low": 57.153691, "close": 61.217522, "volume": 813599}, "trend_line": 69.266067, "activity_lines": {"activity_5": 57.447298, "activity_10": 58.059753, "activity_20": 62.614798, "activity_30": 65.871176}, "trend_signal": 0, "fair_value": 44.062976, "relative_strength": -5.813528, "rate_of_change": -0.40165274487321084, "market_dynamics": -1.079342, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.562337, "high": 63.03069, "low": 58.437006, "close": 61.122731, "volume": 808152}, "trend_line": 68.968742, "activity_lines": {"activity_5": 59.142181, "activity_10": 58.333201, "activity_20": 62.151415, "activity_30": 65.345799}, "trend_signal": 0, "fair_value": 44.270542, "relative_strength": -5.714092, "rate_of_change": -0.4292505881703962, "market_dynamics": -0.980661, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.454975, "high": 66.502688, "low": 63.857067, "close": 64.958093, "volume": 795628}, "trend_line": 68.715921, "activity_lines": {"activity_5": 61.556822, "activity_10": 59.454952, "activity_20": 62.102123, "activity_30": 65.087048}, "trend_signal": 0, "fair_value": 44.510985, "relative_strength": -5.023162, "rate_of_change": -0.3665733093986425, "market_dynamics": -0.672036, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.6845, "high": 65.373712, "low": 59.319285, "close": 60.617183, "volume": 662479}, "trend_line": 68.499202, "activity_lines": {"activity_5": 61.771842, "activity_10": 59.729822, "activity_20": 61.673791, "activity_30": 64.564549}, "trend_signal": 0, "fair_value": 44.707359, "relative_strength": -9.17066, "rate_of_change": -0.3153839704775225, "market_dynamics": -0.433806, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.572378, "high": 62.61264, "low": 60.418105, "close": 61.273423, "volume": 404983}, "trend_line": 68.279395, "activity_lines": {"activity_5": 61.811541, "activity_10": 60.143011, "activity_20": 61.363384, "activity_30": 64.098369}, "trend_signal": 0, "fair_value": 44.912982, "relative_strength": -9.892411, "rate_of_change": -0.3208898696367338, "market_dynamics": -0.306874, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.173515, "high": 64.689822, "low": 60.391301, "close": 64.334049, "volume": 559468}, "trend_line": 67.756626, "activity_lines": {"activity_5": 62.643627, "activity_10": 61.143478, "activity_20": 61.375045, "activity_30": 63.843831}, "trend_signal": 0, "fair_value": 45.154418, "relative_strength": -7.147149, "rate_of_change": -0.7656321500798253, "market_dynamics": -0.054193, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.804352, "high": 65.184493, "low": 60.913995, "close": 61.373332, "volume": 654783}, "trend_line": 67.121849, "activity_lines": {"activity_5": 62.281039, "activity_10": 61.529613, "activity_20": 61.145805, "activity_30": 63.432006}, "trend_signal": 0, "fair_value": 45.384679, "relative_strength": -11.274519, "rate_of_change": -0.9368485969180339, "market_dynamics": 0.062584, "expectation": {"probability": 58.8269, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.201846, "high": 63.015738, "low": 61.412321, "close": 61.994717, "volume": 504927}, "trend_line": 66.465914, "activity_lines": {"activity_5": 62.108873, "activity_10": 61.871799, "activity_20": 61.033118, "activity_30": 63.101223}, "trend_signal": 0, "fair_value": 45.615561, "relative_strength": -10.391851, "rate_of_change": -0.9772302309490901, "market_dynamics": 0.215402, "expectation": {"probability": 58.3249, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.7486, "high": 69.785178, "low": 61.651128, "close": 68.673996, "volume": 1169480}, "trend_line": 66.014403, "activity_lines": {"activity_5": 64.360691, "activity_10": 63.277011, "activity_20": 61.623353, "activity_30": 63.24368}, "trend_signal": 0, "fair_value": 45.891978, "relative_strength": -4.217751, "rate_of_change": -0.6793121057509214, "market_dynamics": 0.576447, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.793399, "high": 71.835748, "low": 67.009659, "close": 71.505561, "volume": 856039}, "trend_line": 65.735904, "activity_lines": {"activity_5": 67.019244, "activity_10": 64.943092, "activity_20": 62.51378, "activity_30": 63.597948}, "trend_signal": 0, "fair_value": 46.186868, "relative_strength": -2.143506, "rate_of_change": -0.42187611694374705, "market_dynamics": 0.787568, "expectation": {"probability": 58.1872, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.196087, "high": 75.075478, "low": 69.395289, "close": 73.662132, "volume": 858218}, "trend_line": 65.642676, "activity_lines": {"activity_5": 69.714511, "activity_10": 66.753105, "activity_20": 63.618378, "activity_30": 64.109318}, "trend_signal": 0, "fair_value": 46.502319, "relative_strength": 0.86504, "rate_of_change": -0.14182203990076794, "market_dynamics": 1.006173, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.949675, "high": 77.188187, "low": 72.421799, "close": 76.264638, "volume": 858192}, "trend_line": 65.805674, "activity_lines": {"activity_5": 72.655407, "activity_10": 68.810035, "activity_20": 64.949758, "activity_30": 64.794605}, "trend_signal": 0, "fair_value": 46.820642, "relative_strength": 3.63445, "rate_of_change": 0.2483110225427156, "market_dynamics": 1.289756, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.154982, "high": 78.29145, "low": 74.886626, "close": 76.605791, "volume": 628734}, "trend_line": 65.953277, "activity_lines": {"activity_5": 74.717268, "activity_10": 70.653685, "activity_20": 66.281063, "activity_30": 65.491387}, "trend_signal": 0, "fair_value": 47.127268, "relative_strength": 2.574174, "rate_of_change": 0.22430132696460747, "market_dynamics": 1.272687, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.7057, "high": 78.643982, "low": 73.791283, "close": 75.92836, "volume": 1038636}, "trend_line": 66.075662, "activity_lines": {"activity_5": 75.579247, "activity_10": 72.162391, "activity_20": 67.477294, "activity_30": 66.134941}, "trend_signal": 1, "fair_value": 47.430603, "relative_strength": 3.990385, "rate_of_change": 0.18556318285745557, "market_dynamics": 1.395467, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.449836, "high": 79.534829, "low": 76.120867, "close": 78.703879, "volume": 809887}, "trend_line": 66.442622, "activity_lines": {"activity_5": 76.882774, "activity_10": 73.89735, "activity_20": 68.869926, "activity_30": 66.949665}, "trend_signal": 1, "fair_value": 47.742377, "relative_strength": 5.069825, "rate_of_change": 0.5553633348387882, "market_dynamics": 1.440021, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.318864, "high": 83.003619, "low": 78.105644, "close": 79.403241, "volume": 779921}, "trend_line": 66.657424, "activity_lines": {"activity_5": 77.939535, "activity_10": 75.44255, "activity_20": 70.254228, "activity_30": 67.785834}, "trend_signal": 1, "fair_value": 48.0622, "relative_strength": 4.859494, "rate_of_change": 0.32328946922053425, "market_dynamics": 1.441847, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.395931, "high": 82.451683, "low": 74.512577, "close": 81.98869, "volume": 483801}, "trend_line": 66.942986, "activity_lines": {"activity_5": 79.475371, "activity_10": 77.183845, "activity_20": 71.793096, "activity_30": 68.774948}, "trend_signal": 1, "fair_value": 48.409094, "relative_strength": 7.79643, "rate_of_change": 0.42840239370786176, "market_dynamics": 1.443345, "expectation": {"probability": 58.6566, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.854666, "high": 83.21562, "low": 80.957922, "close": 81.50864, "volume": 596854}, "trend_line": 67.12585, "activity_lines": {"activity_5": 80.469587, "activity_10": 78.463034, "activity_20": 73.146977, "activity_30": 69.714667}, "trend_signal": 1, "fair_value": 48.767508, "relative_strength": 7.048249, "rate_of_change": 0.27316379344057795, "market_dynamics": 1.410388, "expectation": {"probability": 59.195, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.987327, "high": 81.259564, "low": 77.864083, "close": 79.945815, "volume": 392828}, "trend_line": 67.287943, "activity_lines": {"activity_5": 80.616004, "activity_10": 79.103274, "activity_20": 74.219444, "activity_30": 70.541762}, "trend_signal": 1, "fair_value": 49.109677, "relative_strength": 4.516426, "rate_of_change": 0.24147627180884668, "market_dynamics": 1.316823, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.133842, "high": 84.907784, "low": 79.64668, "close": 84.468239, "volume": 561031}, "trend_line": 67.658554, "activity_lines": {"activity_5": 82.002066, "activity_10": 80.360832, "activity_20": 75.602429, "activity_30": 71.650168}, "trend_signal": 1, "fair_value": 49.494772, "relative_strength": 8.488636, "rate_of_change": 0.5507836671422646, "market_dynamics": 1.301131, "expectation": {"probability": 58.2743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.631847, "high": 91.515602, "low": 83.757642, "close": 89.447301, "volume": 992269}, "trend_line": 68.332249, "activity_lines": {"activity_5": 84.663525, "activity_10": 82.287988, "activity_20": 77.332886, "activity_30": 73.055894}, "trend_signal": 1, "fair_value": 49.909082, "relative_strength": 13.253002, "rate_of_change": 0.9957277538033243, "market_dynamics": 1.521352, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.570654, "high": 90.435055, "low": 84.263118, "close": 85.676986, "volume": 490101}, "trend_line": 68.873955, "activity_lines": {"activity_5": 85.398608, "activity_10": 83.242629, "activity_20": 78.569838, "activity_30": 74.174909}, "trend_signal": 1, "fair_value": 50.304481, "relative_strength": 8.612464, "rate_of_change": 0.7927530674425639, "market_dynamics": 1.481838, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.738034, "high": 89.13962, "low": 82.067838, "close": 83.445077, "volume": 688772}, "trend_line": 69.595835, "activity_lines": {"activity_5": 85.143835, "activity_10": 83.620335, "activity_20": 79.477302, "activity_30": 75.114981}, "trend_signal": 1, "fair_value": 50.680432, "relative_strength": 4.58531, "rate_of_change": 1.0481175358667856, "market_dynamics": 1.463213, "expectation": {"probability": 58.2024, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.221606, "high": 85.855246, "low": 78.77858, "close": 79.650343, "volume": 974819}, "trend_line": 70.195436, "activity_lines": {"activity_5": 83.495055, "activity_10": 83.183739, "activity_20": 79.93533, "activity_30": 75.763659}, "trend_signal": 1, "fair_value": 51.035275, "relative_strength": 2.309856, "rate_of_change": 0.8615472463258858, "market_dynamics": 1.21717, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.509897, "high": 86.886955, "low": 78.746835, "close": 80.219309, "volume": 1254962}, "trend_line": 70.770496, "activity_lines": {"activity_5": 82.055628, "activity_10": 82.782918, "activity_20": 80.35691, "activity_30": 76.410361}, "trend_signal": 1, "fair_value": 51.380974, "relative_strength": 1.356647, "rate_of_change": 0.81922705060197, "market_dynamics": 0.752122, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.174097, "high": 85.821059, "low": 80.362161, "close": 85.327793, "volume": 702632}, "trend_line": 71.609658, "activity_lines": {"activity_5": 82.602291, "activity_10": 83.28336, "activity_20": 81.174795, "activity_30": 77.349541}, "trend_signal": 1, "fair_value": 51.74309, "relative_strength": 5.616114, "rate_of_change": 1.185751192135211, "market_dynamics": 0.429687, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.385141, "high": 87.318563, "low": 75.420949, "close": 77.960539, "volume": 1220290}, "trend_line": 72.450266, "activity_lines": {"activity_5": 80.967837, "activity_10": 82.336582, "activity_20": 81.191066, "activity_30": 77.759275}, "trend_signal": 1, "fair_value": 52.043764, "relative_strength": -4.090799, "rate_of_change": 1.1738751775633438, "market_dynamics": 0.11709, "expectation": {"probability": 58.4579, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.168102, "high": 82.638025, "low": 76.62237, "close": 79.848138, "volume": 844137}, "trend_line": 73.322926, "activity_lines": {"activity_5": 80.477012, "activity_10": 81.806242, "activity_20": 81.308122, "activity_30": 78.236557}, "trend_signal": 1, "fair_value": 52.340928, "relative_strength": 0.119621, "rate_of_change": 1.204495232633095, "market_dynamics": -0.101614, "expectation": {"probability": 56.9197, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.233888, "high": 83.662408, "low": 78.76637, "close": 80.158261, "volume": 547232}, "trend_line": 74.17133, "activity_lines": {"activity_5": 80.329358, "activity_10": 81.36248, "activity_20": 81.369697, "activity_30": 78.677547}, "trend_signal": 1, "fair_value": 52.641637, "relative_strength": 0.685059, "rate_of_change": 1.157078755967816, "market_dynamics": -0.344541, "expectation": {"probability": 57.5094, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.328011, "high": 81.10084, "low": 76.046078, "close": 79.013004, "volume": 548163}, "trend_line": 74.876559, "activity_lines": {"activity_5": 79.76609, "activity_10": 80.706626, "activity_20": 81.267513, "activity_30": 78.989913}, "trend_signal": 1, "fair_value": 52.930167, "relative_strength": 1.500817, "rate_of_change": 0.9508107782346666, "market_dynamics": -0.563787, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.103355, "high": 83.259967, "low": 78.595436, "close": 82.195512, "volume": 446031}, "trend_line": 75.575826, "activity_lines": {"activity_5": 80.344078, "activity_10": 80.728597, "activity_20": 81.432675, "activity_30": 79.462103}, "trend_signal": 1, "fair_value": 53.238567, "relative_strength": 2.121701, "rate_of_change": 0.9338930759358294, "market_dynamics": -0.687594, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.174271, "high": 86.152349, "low": 79.102328, "close": 85.949246, "volume": 623469}, "trend_line": 76.403376, "activity_lines": {"activity_5": 82.38213, "activity_10": 81.564915, "activity_20": 81.914701, "activity_30": 80.131356}, "trend_signal": 1, "fair_value": 53.588076, "relative_strength": 6.560075, "rate_of_change": 1.0949929941883638, "market_dynamics": -0.644682, "expectation": {"probability": 57.5522, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.00636, "high": 91.212793, "low": 85.168646, "close": 87.160522, "volume": 629167}, "trend_line": 77.143457, "activity_lines": {"activity_5": 84.29136, "activity_10": 82.616515, "activity_20": 82.465969, "activity_30": 80.825366}, "trend_signal": 1, "fair_value": 53.949302, "relative_strength": 8.68882, "rate_of_change": 0.9686496052216378, "market_dynamics": -0.488924, "expectation": {"probability": 58.3359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.660548, "high": 88.660548, "low": 82.359463, "close": 84.887238, "volume": 1102720}, "trend_line": 77.952459, "activity_lines": {"activity_5": 84.955336, "activity_10": 83.187237, "activity_20": 82.750473, "activity_30": 81.324964}, "trend_signal": 1, "fair_value": 54.296132, "relative_strength": 5.682021, "rate_of_change": 1.0486981416972363, "market_dynamics": -0.273037, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.561784, "high": 87.003913, "low": 84.561784, "close": 85.662944, "volume": 292236}, "trend_line": 78.765443, "activity_lines": {"activity_5": 85.562616, "activity_10": 83.80378, "activity_20": 83.066192, "activity_30": 81.822415}, "trend_signal": 1, "fair_value": 54.653273, "relative_strength": 5.122649, "rate_of_change": 1.0429228409587439, "market_dynamics": -0.248671, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.733908, "high": 85.819554, "low": 82.835164, "close": 85.638474, "volume": 383878}, "trend_line": 79.475591, "activity_lines": {"activity_5": 85.71841, "activity_10": 84.316899, "activity_20": 83.346443, "activity_30": 82.265836}, "trend_signal": 1, "fair_value": 54.99846, "relative_strength": 6.158813, "rate_of_change": 0.9015984332113635, "market_dynamics": -0.279341, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.179266, "high": 91.025596, "low": 86.04468, "close": 88.384034, "volume": 713760}, "trend_line": 80.375947, "activity_lines": {"activity_5": 86.55986, "activity_10": 85.323562, "activity_20": 83.858484, "activity_30": 82.840575}, "trend_signal": 1, "fair_value": 55.354449, "relative_strength": 7.677512, "rate_of_change": 1.1328710974920617, "market_dynamics": -0.128944, "expectation": {"probability": 58.1947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.092838, "high": 92.874322, "low": 85.97861, "close": 92.076592, "volume": 635546}, "trend_line": 81.378677, "activity_lines": {"activity_5": 88.469843, "activity_10": 86.812081, "activity_20": 84.691743, "activity_30": 83.595455}, "trend_signal": 1, "fair_value": 55.739401, "relative_strength": 12.391472, "rate_of_change": 1.247549842243227, "market_dynamics": 0.101822, "expectation": {"probability": 59.3556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.043116, "high": 93.050508, "low": 87.508, "close": 88.178484, "volume": 412469}, "trend_line": 82.028826, "activity_lines": {"activity_5": 88.752719, "activity_10": 87.369518, "activity_20": 85.10343, "activity_30": 84.034152}, "trend_signal": 1, "fair_value": 56.100812, "relative_strength": 7.911919, "rate_of_change": 0.7989181244615208, "market_dynamics": 0.327469, "expectation": {"probability": 60.3042, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.362793, "high": 88.326529, "low": 83.94024, "close": 84.752652, "volume": 539217}, "trend_line": 82.470396, "activity_lines": {"activity_5": 87.674234, "activity_10": 87.158253, "activity_20": 85.149645, "activity_30": 84.209883}, "trend_signal": 1, "fair_value": 56.415842, "relative_strength": 3.397951, "rate_of_change": 0.5383107640721309, "market_dynamics": 0.376405, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.779569, "high": 91.114912, "low": 80.224435, "close": 89.164635, "volume": 1082489}, "trend_line": 82.987146, "activity_lines": {"activity_5": 88.127097, "activity_10": 87.644811, "activity_20": 85.614693, "activity_30": 84.641769}, "trend_signal": 1, "fair_value": 56.757222, "relative_strength": 8.946029, "rate_of_change": 0.6265884790949735, "market_dynamics": 0.504483, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.885674, "high": 92.404493, "low": 77.029871, "close": 78.967889, "volume": 1206744}, "trend_line": 83.077254, "activity_lines": {"activity_5": 84.945967, "activity_10": 86.150703, "activity_20": 85.10997, "activity_30": 84.382462}, "trend_signal": 1, "fair_value": 57.032737, "relative_strength": -2.16414, "rate_of_change": 0.10858067103548873, "market_dynamics": 0.146003, "expectation": {"probability": 62.1039, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.332495, "high": 82.442662, "low": 77.883857, "close": 79.980956, "volume": 713461}, "trend_line": 83.18976, "activity_lines": {"activity_5": 82.730269, "activity_10": 84.967723, "activity_20": 84.733676, "activity_30": 84.182701}, "trend_signal": 0, "fair_value": 57.322281, "relative_strength": -2.000973, "rate_of_change": 0.13542334945255946, "market_dynamics": -0.147245, "expectation": {"probability": 61.848, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.228055, "high": 78.871231, "low": 70.814407, "close": 72.321773, "volume": 1168034}, "trend_line": 83.06954, "activity_lines": {"activity_5": 78.767885, "activity_10": 82.522702, "activity_20": 83.644433, "activity_30": 83.481541}, "trend_signal": 0, "fair_value": 57.56603, "relative_strength": -10.755899, "rate_of_change": -0.14451297852043726, "market_dynamics": -0.354798, "expectation": {"probability": 66.473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.048489, "high": 76.933765, "low": 70.048489, "close": 73.193306, "volume": 977991}, "trend_line": 82.885854, "activity_lines": {"activity_5": 76.153127, "activity_10": 80.464604, "activity_20": 82.673091, "activity_30": 82.844364}, "trend_signal": 0, "fair_value": 57.842963, "relative_strength": -7.856942, "rate_of_change": -0.22112316981652802, "market_dynamics": -0.910916, "expectation": {"probability": 60.879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.205876, "high": 73.263128, "low": 68.521473, "close": 70.395443, "volume": 1011068}, "trend_line": 82.585595, "activity_lines": {"activity_5": 73.376371, "activity_10": 78.124524, "activity_20": 81.468743, "activity_30": 82.038531}, "trend_signal": 0, "fair_value": 58.089268, "relative_strength": -9.962296, "rate_of_change": -0.3622560250148318, "market_dynamics": -1.115621, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.816817, "high": 75.686946, "low": 70.978954, "close": 73.380329, "volume": 1223746}, "trend_line": 82.298649, "activity_lines": {"activity_5": 72.845856, "activity_10": 76.604298, "activity_20": 80.619776, "activity_30": 81.444643}, "trend_signal": 0, "fair_value": 58.357573, "relative_strength": -4.427218, "rate_of_change": -0.34745284574144, "market_dynamics": -1.129179, "expectation": {"probability": 60.8665, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.791679, "high": 77.233002, "low": 72.295596, "close": 72.834222, "volume": 2985351}, "trend_line": 82.009502, "activity_lines": {"activity_5": 72.505809, "activity_10": 75.257573, "activity_20": 79.740609, "activity_30": 80.834035}, "trend_signal": 0, "fair_value": 58.617465, "relative_strength": -3.056765, "rate_of_change": -0.3513386957299868, "market_dynamics": -1.0548, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.283077, "high": 79.796464, "low": 72.694578, "close": 77.631984, "volume": 2360291}, "trend_line": 81.932374, "activity_lines": {"activity_5": 74.241466, "activity_10": 75.133031, "activity_20": 79.351772, "activity_30": 80.551615}, "trend_signal": 0, "fair_value": 58.918685, "relative_strength": -0.303122, "rate_of_change": -0.09404763852852302, "market_dynamics": -0.841635, "expectation": {"probability": 60.8548, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.370102, "high": 83.806236, "low": 76.824045, "close": 83.257635, "volume": 3212855}, "trend_line": 81.892021, "activity_lines": {"activity_5": 77.498325, "activity_10": 76.223088, "activity_20": 79.51074, "activity_30": 80.637115}, "trend_signal": 0, "fair_value": 59.247305, "relative_strength": 2.855352, "rate_of_change": -0.0492515937595023, "market_dynamics": -0.48186, "expectation": {"probability": 59.1643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.379874, "high": 91.676162, "low": 81.901095, "close": 90.369495, "volume": 2844828}, "trend_line": 81.922761, "activity_lines": {"activity_5": 82.454849, "activity_10": 78.633393, "activity_20": 80.326817, "activity_30": 81.184049}, "trend_signal": 0, "fair_value": 59.614854, "relative_strength": 6.43763, "rate_of_change": 0.03753723454937623, "market_dynamics": -0.078937, "expectation": {"probability": 59.2684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.110156, "high": 92.823236, "low": 85.641754, "close": 86.569188, "volume": 2829586}, "trend_line": 81.952501, "activity_lines": {"activity_5": 84.813001, "activity_10": 80.330827, "activity_20": 80.742035, "activity_30": 81.483819}, "trend_signal": 0, "fair_value": 59.967524, "relative_strength": 1.175137, "rate_of_change": 0.036302487412507835, "market_dynamics": 0.236315, "expectation": {"probability": 62.7087, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.429545, "high": 89.391988, "low": 79.128168, "close": 79.217939, "volume": 3573942}, "trend_line": 81.811596, "activity_lines": {"activity_5": 83.841479, "activity_10": 80.553464, "activity_20": 80.454183, "activity_30": 81.307395}, "trend_signal": 0, "fair_value": 60.282434, "relative_strength": -8.288376, "rate_of_change": -0.17193496022775878, "market_dynamics": 0.451521, "expectation": {"probability": 66.128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.589542, "high": 82.579365, "low": 76.006132, "close": 80.823843, "volume": 3756132}, "trend_line": 81.850713, "activity_lines": {"activity_5": 82.979677, "activity_10": 81.081957, "activity_20": 80.357096, "activity_30": 81.243669}, "trend_signal": 0, "fair_value": 60.616077, "relative_strength": -8.582268, "rate_of_change": 0.047813515335899955, "market_dynamics": 0.546418, "expectation": {"probability": 63.183, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.66425, "high": 82.434734, "low": 77.95117, "close": 78.589542, "volume": 3178050}, "trend_line": 81.796387, "activity_lines": {"activity_5": 81.160318, "activity_10": 81.049631, "activity_20": 80.066567, "activity_30": 81.033271}, "trend_signal": 0, "fair_value": 60.927392, "relative_strength": -11.235257, "rate_of_change": -0.06637205469426175, "market_dynamics": 0.445925, "expectation": {"probability": 66.2798, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.976107, "high": 81.487151, "low": 76.898854, "close": 80.474733, "volume": 2695400}, "trend_line": 81.634618, "activity_lines": {"activity_5": 80.280562, "activity_10": 81.261953, "activity_20": 79.989264, "activity_30": 80.948003}, "trend_signal": 0, "fair_value": 61.248446, "relative_strength": -9.924378, "rate_of_change": -0.19777034895195617, "market_dynamics": 0.429066, "expectation": {"probability": 61.6402, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.484708, "high": 80.803894, "low": 76.524809, "close": 78.41, "volume": 2087702}, "trend_line": 81.6496, "activity_lines": {"activity_5": 79.372212, "activity_10": 80.915609, "activity_20": 79.739908, "activity_30": 80.739963}, "trend_signal": 0, "fair_value": 61.554419, "relative_strength": -13.472204, "rate_of_change": 0.018352508245954406, "market_dynamics": 0.361953, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.76, "high": 78.065, "low": 74.6, "close": 76.67, "volume": 3087611}, "trend_line": 81.543663, "activity_lines": {"activity_5": 78.427808, "activity_10": 80.161453, "activity_20": 79.372333, "activity_30": 80.418699}, "trend_signal": 0, "fair_value": 61.840131, "relative_strength": -13.155877, "rate_of_change": -0.12974588975330129, "market_dynamics": 0.319309, "expectation": {"probability": 63.3991, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.54, "high": 80.47, "low": 75.91, "close": 79.05, "volume": 2077105}, "trend_line": 81.50672, "activity_lines": {"activity_5": 78.446601, "activity_10": 79.770283, "activity_20": 79.30479, "activity_30": 80.257817}, "trend_signal": 0, "fair_value": 62.140304, "relative_strength": -11.004085, "rate_of_change": -0.04530456278373677, "market_dynamics": 0.278842, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.72, "high": 82.7461, "low": 79.34, "close": 81.8, "volume": 2149055}, "trend_line": 81.59962, "activity_lines": {"activity_5": 79.500316, "activity_10": 79.85333, "activity_20": 79.542621, "activity_30": 80.276739}, "trend_signal": 0, "fair_value": 62.469508, "relative_strength": -8.815527, "rate_of_change": 0.11397833209335403, "market_dynamics": 0.250166, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.48, "high": 82.95, "low": 74.455, "close": 76.14, "volume": 4220966}, "trend_line": 81.39777, "activity_lines": {"activity_5": 78.453333, "activity_10": 78.93379, "activity_20": 79.255464, "activity_30": 79.924505}, "trend_signal": 0, "fair_value": 62.763646, "relative_strength": -12.940224, "rate_of_change": -0.247366348029571, "market_dynamics": 0.289633, "expectation": {"probability": 64.5101, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.16, "high": 75.645, "low": 70.27, "close": 71.09, "volume": 3044428}, "trend_line": 80.902462, "activity_lines": {"activity_5": 76.012, "activity_10": 77.354785, "activity_20": 78.549377, "activity_30": 79.259488}, "trend_signal": 0, "fair_value": 63.025382, "relative_strength": -20.179867, "rate_of_change": -0.6085031567818067, "market_dynamics": 0.048818, "expectation": {"probability": 63.2307, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.01, "high": 75.75, "low": 70.685, "close": 72.1, "volume": 3311738}, "trend_line": 80.400444, "activity_lines": {"activity_5": 74.395333, "activity_10": 76.240857, "activity_20": 77.976994, "activity_30": 78.691587}, "trend_signal": 0, "fair_value": 63.277898, "relative_strength": -19.82794, "rate_of_change": -0.620522525012906, "market_dynamics": -0.205458, "expectation": {"probability": 57.6034, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 72.2, "high": 78.13, "low": 70.98, "close": 76.32, "volume": 3139845}, "trend_line": 80.11487, "activity_lines": {"activity_5": 74.49, "activity_10": 76.023618, "activity_20": 77.844045, "activity_30": 78.428332}, "trend_signal": 0, "fair_value": 63.544112, "relative_strength": -13.522399, "rate_of_change": -0.35518958079385343, "market_dynamics": -0.511769, "expectation": {"probability": 57.1833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d362082a-b15c-40f1-a409-4ab00ae5dd38/", "share_image": "https://sharemaestro.com/terminal/d362082a-b15c-40f1-a409-4ab00ae5dd38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}