{"ticker": {"uuid": "d3645762-7821-4ba6-835f-9163e8efdb3b", "symbol": "5632", "name": "Mitsubishi Steel Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5632 rose 17.78%, moving from 1,789.00 to 2,107.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.99 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 54.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,107.00"}, {"label": "12-Week Change", "value": "17.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.99"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2211.0, "high": 2244.0, "low": 2091.0, "close": 2107.0, "volume": 305600}, "trend_line": 1949.159981, "activity_lines": {"activity_5": 2179.933333, "activity_10": 2172.581818, "activity_20": 2064.295135, "activity_30": 2012.740694}, "trend_signal": 1, "fair_value": 1527.638205, "relative_strength": -11.994942, "rate_of_change": 0.6293614517435399, "market_dynamics": 0.893605, "expectation": {"probability": 54.6758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1314.989798, "high": 1383.828193, "low": 1302.634189, "close": 1373.237671, "volume": 565100}, "trend_line": 1049.210872, "activity_lines": {"activity_5": 1299.16285, "activity_10": 1232.062786, "activity_20": 1149.826198, "activity_30": 1108.558196}, "trend_signal": 1, "fair_value": 813.525377, "relative_strength": 27.399765, "rate_of_change": 1.7715173397600013, "market_dynamics": 1.661103, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1390.006048, "high": 1493.26355, "low": 1389.123505, "close": 1457.079224, "volume": 1033200}, "trend_line": 1069.587616, "activity_lines": {"activity_5": 1363.117806, "activity_10": 1282.431943, "activity_20": 1184.061464, "activity_30": 1134.872283}, "trend_signal": 1, "fair_value": 820.110548, "relative_strength": 32.138054, "rate_of_change": 1.9421018733019682, "market_dynamics": 1.737845, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1482.672901, "high": 1587.695644, "low": 1478.260184, "close": 1517.974731, "volume": 888900}, "trend_line": 1092.278117, "activity_lines": {"activity_5": 1427.661133, "activity_10": 1337.261954, "activity_20": 1222.369663, "activity_30": 1163.800484}, "trend_signal": 1, "fair_value": 826.977321, "relative_strength": 38.605493, "rate_of_change": 2.121425179253388, "market_dynamics": 1.685594, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1513.562049, "high": 1559.454416, "low": 1176.430457, "close": 1247.033936, "volume": 2953500}, "trend_line": 1104.517696, "activity_lines": {"activity_5": 1381.76888, "activity_10": 1334.373633, "activity_20": 1232.358482, "activity_30": 1173.78473}, "trend_signal": 1, "fair_value": 832.014077, "relative_strength": 12.251528, "rate_of_change": 1.120555178164374, "market_dynamics": 1.495403, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1270.862587, "high": 1311.45952, "low": 1228.500331, "close": 1269.97998, "volume": 1738800}, "trend_line": 1115.250838, "activity_lines": {"activity_5": 1345.290397, "activity_10": 1331.822268, "activity_20": 1243.222165, "activity_30": 1184.459716}, "trend_signal": 1, "fair_value": 837.275604, "relative_strength": 17.325172, "rate_of_change": 0.9717492113408425, "market_dynamics": 1.265397, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1260.271973, "high": 1277.922841, "low": 1215.262381, "close": 1221.440186, "volume": 1140700}, "trend_line": 1124.025291, "activity_lines": {"activity_5": 1294.75009, "activity_10": 1317.749716, "activity_20": 1248.332514, "activity_30": 1191.310642}, "trend_signal": 1, "fair_value": 842.26223, "relative_strength": 11.771629, "rate_of_change": 0.7867694603785623, "market_dynamics": 0.799998, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1224.970375, "high": 1323.815208, "low": 1224.970375, "close": 1320.285034, "volume": 984400}, "trend_line": 1136.094572, "activity_lines": {"activity_5": 1287.277897, "activity_10": 1320.718271, "activity_20": 1261.768188, "activity_30": 1203.972561}, "trend_signal": 1, "fair_value": 847.872119, "relative_strength": 16.170656, "rate_of_change": 1.0737552879493035, "market_dynamics": 0.400764, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1339.700967, "high": 1442.958593, "low": 1332.640619, "close": 1378.532837, "volume": 2690100}, "trend_line": 1150.162231, "activity_lines": {"activity_5": 1308.341252, "activity_10": 1331.389011, "activity_20": 1279.267759, "activity_30": 1219.613739}, "trend_signal": 1, "fair_value": 853.684493, "relative_strength": 20.871156, "rate_of_change": 1.2382471800067758, "market_dynamics": 0.34114, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1392.653515, "high": 1422.660021, "low": 1371.472423, "close": 1400.596436, "volume": 939200}, "trend_line": 1162.353341, "activity_lines": {"activity_5": 1346.055265, "activity_10": 1343.11881, "activity_20": 1297.103538, "activity_30": 1235.770785}, "trend_signal": 1, "fair_value": 859.617586, "relative_strength": 18.636791, "rate_of_change": 1.0599469945557602, "market_dynamics": 0.204345, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1400.596336, "high": 1462.374358, "low": 1384.710779, "close": 1409.421997, "volume": 966600}, "trend_line": 1175.094161, "activity_lines": {"activity_5": 1376.473633, "activity_10": 1354.142598, "activity_20": 1313.892886, "activity_30": 1251.710698}, "trend_signal": 1, "fair_value": 865.690112, "relative_strength": 22.68341, "rate_of_change": 1.0961228010958146, "market_dynamics": 0.214535, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1407.656828, "high": 1444.431737, "low": 1346.701788, "close": 1353.874634, "volume": 1080500}, "trend_line": 1184.279924, "activity_lines": {"activity_5": 1379.080078, "activity_10": 1353.109222, "activity_20": 1323.555478, "activity_30": 1263.244922}, "trend_signal": 1, "fair_value": 871.479068, "relative_strength": 19.042709, "rate_of_change": 0.7817044203660162, "market_dynamics": 0.120112, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1358.357662, "high": 1376.289777, "low": 1226.556525, "close": 1263.317383, "volume": 1018700}, "trend_line": 1189.907666, "activity_lines": {"activity_5": 1342.67181, "activity_10": 1335.962946, "activity_20": 1323.029954, "activity_30": 1268.344113}, "trend_signal": 1, "fair_value": 876.59949, "relative_strength": 13.478579, "rate_of_change": 0.4752036985472132, "market_dynamics": -0.229823, "expectation": {"probability": 58.2896, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1282.146128, "high": 1307.250971, "low": 1266.903933, "close": 1270.490356, "volume": 442700}, "trend_line": 1199.266648, "activity_lines": {"activity_5": 1312.452376, "activity_10": 1323.64379, "activity_20": 1322.37878, "activity_30": 1273.542996}, "trend_signal": 1, "fair_value": 881.983399, "relative_strength": 8.873062, "rate_of_change": 0.7865301037568042, "market_dynamics": -0.489858, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1255.247922, "high": 1275.869852, "low": 1219.383687, "close": 1241.798828, "volume": 520300}, "trend_line": 1208.265464, "activity_lines": {"activity_5": 1279.871932, "activity_10": 1310.607708, "activity_20": 1317.958812, "activity_30": 1276.287008}, "trend_signal": 1, "fair_value": 887.188567, "relative_strength": 9.380039, "rate_of_change": 0.7503598982767703, "market_dynamics": -0.750922, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1237.315659, "high": 1271.386961, "low": 1191.58891, "close": 1268.697144, "volume": 496200}, "trend_line": 1216.136176, "activity_lines": {"activity_5": 1266.8441, "activity_10": 1302.557413, "activity_20": 1315.121099, "activity_30": 1280.185826}, "trend_signal": 1, "fair_value": 892.654198, "relative_strength": 11.966023, "rate_of_change": 0.651405856949985, "market_dynamics": -0.938192, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1276.766469, "high": 1313.527456, "low": 1239.108929, "close": 1274.973267, "volume": 691300}, "trend_line": 1225.539901, "activity_lines": {"activity_5": 1265.289966, "activity_10": 1295.671556, "activity_20": 1312.181186, "activity_30": 1283.981767}, "trend_signal": 1, "fair_value": 898.103095, "relative_strength": 8.540465, "rate_of_change": 0.7732460546424961, "market_dynamics": -0.997144, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1301.87145, "high": 1367.323608, "low": 1222.970215, "close": 1335.942261, "volume": 1255900}, "trend_line": 1236.446401, "activity_lines": {"activity_5": 1289.318921, "activity_10": 1298.897641, "activity_20": 1314.549174, "activity_30": 1291.1045}, "trend_signal": 1, "fair_value": 903.93764, "relative_strength": 10.905597, "rate_of_change": 0.8899343049622848, "market_dynamics": -0.91475, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1335.942508, "high": 1347.598382, "low": 1293.801914, "close": 1330.562744, "volume": 435200}, "trend_line": 1247.203003, "activity_lines": {"activity_5": 1306.713045, "activity_10": 1300.860955, "activity_20": 1315.573803, "activity_30": 1297.176522}, "trend_signal": 1, "fair_value": 909.753237, "relative_strength": 6.581443, "rate_of_change": 0.8699610424924644, "market_dynamics": -0.753047, "expectation": {"probability": 58.9414, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1328.769644, "high": 1398.704956, "low": 1314.423953, "close": 1398.704956, "volume": 430800}, "trend_line": 1260.34868, "activity_lines": {"activity_5": 1342.816414, "activity_10": 1316.085946, "activity_20": 1322.543321, "activity_30": 1306.950842}, "trend_signal": 1, "fair_value": 915.689741, "relative_strength": 11.272188, "rate_of_change": 1.0540126161001535, "market_dynamics": -0.503461, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1412.153942, "high": 1439.948718, "low": 1360.150654, "close": 1407.670898, "volume": 613900}, "trend_line": 1273.146029, "activity_lines": {"activity_5": 1371.448022, "activity_10": 1332.975499, "activity_20": 1329.770572, "activity_30": 1316.455501}, "trend_signal": 1, "fair_value": 921.88051, "relative_strength": 11.984951, "rate_of_change": 1.0153816323273286, "market_dynamics": -0.207272, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1408.567619, "high": 1419.326888, "low": 1322.493416, "close": 1331.459473, "volume": 392200}, "trend_line": 1283.344165, "activity_lines": {"activity_5": 1365.410905, "activity_10": 1336.040268, "activity_20": 1329.235214, "activity_30": 1320.217659}, "trend_signal": 1, "fair_value": 927.422205, "relative_strength": 9.028916, "rate_of_change": 0.8010185609273872, "market_dynamics": -0.18707, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1358.357642, "high": 1360.150853, "low": 1257.04104, "close": 1282.145996, "volume": 434900}, "trend_line": 1289.633325, "activity_lines": {"activity_5": 1339.170215, "activity_10": 1330.546498, "activity_20": 1324.202279, "activity_30": 1320.140358}, "trend_signal": 1, "fair_value": 931.969375, "relative_strength": 2.490411, "rate_of_change": 0.49006027934837243, "market_dynamics": -0.359427, "expectation": {"probability": 59.2609, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1264.213877, "high": 1317.113745, "low": 1254.351215, "close": 1282.145996, "volume": 373100}, "trend_line": 1297.275712, "activity_lines": {"activity_5": 1316.515942, "activity_10": 1324.710389, "activity_20": 1320.002359, "activity_30": 1319.657304}, "trend_signal": 1, "fair_value": 936.889412, "relative_strength": 1.506849, "rate_of_change": 0.5926015443188163, "market_dynamics": -0.643612, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1299.181746, "high": 1342.218614, "low": 1273.180179, "close": 1326.976318, "volume": 348000}, "trend_line": 1306.971387, "activity_lines": {"activity_5": 1312.032894, "activity_10": 1326.813328, "activity_20": 1321.194988, "activity_30": 1321.573472}, "trend_signal": 1, "fair_value": 942.257364, "relative_strength": 3.750142, "rate_of_change": 0.7473873834462058, "market_dynamics": -0.901017, "expectation": {"probability": 54.9879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1326.976462, "high": 1367.323719, "low": 1305.457925, "close": 1352.978027, "volume": 150300}, "trend_line": 1314.680233, "activity_lines": {"activity_5": 1320.998991, "activity_10": 1332.095168, "activity_20": 1324.483292, "activity_30": 1324.541643}, "trend_signal": 1, "fair_value": 947.165369, "relative_strength": 5.616902, "rate_of_change": 0.5898251542977347, "market_dynamics": -0.896068, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1357.46094, "high": 1378.082866, "low": 1343.115362, "close": 1349.391602, "volume": 359600}, "trend_line": 1320.651534, "activity_lines": {"activity_5": 1332.415804, "activity_10": 1335.192551, "activity_20": 1327.034803, "activity_30": 1326.781086}, "trend_signal": 1, "fair_value": 952.443965, "relative_strength": -1.38558, "rate_of_change": 0.4542017785095913, "market_dynamics": -0.663346, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1350.288234, "high": 1412.154042, "low": 1348.494902, "close": 1398.704956, "volume": 341200}, "trend_line": 1328.560791, "activity_lines": {"activity_5": 1359.074927, "activity_10": 1345.902939, "activity_20": 1333.673531, "activity_30": 1331.81679}, "trend_signal": 1, "fair_value": 958.121533, "relative_strength": 0.959576, "rate_of_change": 0.5988905321636514, "market_dynamics": -0.314288, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1410.360712, "high": 1441.742044, "low": 1373.599738, "close": 1413.947266, "volume": 480600}, "trend_line": 1335.154199, "activity_lines": {"activity_5": 1383.044222, "activity_10": 1358.243515, "activity_20": 1341.39048, "activity_30": 1337.325595}, "trend_signal": 1, "fair_value": 964.005561, "relative_strength": 2.432556, "rate_of_change": 0.4962819951232441, "market_dynamics": 0.051763, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1430.086077, "high": 1491.951758, "low": 1427.39626, "close": 1453.397949, "volume": 514400}, "trend_line": 1341.150456, "activity_lines": {"activity_5": 1411.376994, "activity_10": 1376.24086, "activity_20": 1352.695996, "activity_30": 1344.954224}, "trend_signal": 1, "fair_value": 969.868006, "relative_strength": 3.828136, "rate_of_change": 0.4491059537910358, "market_dynamics": 0.420325, "expectation": {"probability": 55.3087, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1478.502689, "high": 1498.228027, "low": 1280.352817, "close": 1309.940918, "volume": 1748000}, "trend_line": 1341.423433, "activity_lines": {"activity_5": 1383.462647, "activity_10": 1367.160691, "activity_20": 1350.087502, "activity_30": 1342.940706}, "trend_signal": 1, "fair_value": 974.437987, "relative_strength": -8.338044, "rate_of_change": 0.02035394304782276, "market_dynamics": 0.468545, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1316.217037, "high": 1318.010248, "low": 1232.832766, "close": 1246.281982, "volume": 1039600}, "trend_line": 1337.191577, "activity_lines": {"activity_5": 1337.197794, "activity_10": 1348.283079, "activity_20": 1341.889972, "activity_30": 1336.802547}, "trend_signal": 0, "fair_value": 978.62579, "relative_strength": -16.177115, "rate_of_change": -0.3154750316636134, "market_dynamics": 0.198786, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1251.66153, "high": 1305.457885, "low": 1249.868318, "close": 1304.561279, "volume": 436900}, "trend_line": 1332.107646, "activity_lines": {"activity_5": 1317.233349, "activity_10": 1341.550384, "activity_20": 1339.755197, "activity_30": 1334.697367}, "trend_signal": 0, "fair_value": 982.886813, "relative_strength": -13.455014, "rate_of_change": -0.38019466226417314, "market_dynamics": -0.171067, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1313.527456, "high": 1350.288078, "low": 1300.078369, "close": 1332.355957, "volume": 781400}, "trend_line": 1325.920353, "activity_lines": {"activity_5": 1312.810042, "activity_10": 1339.463716, "activity_20": 1340.071135, "activity_30": 1334.713387}, "trend_signal": 0, "fair_value": 987.367437, "relative_strength": -13.183346, "rate_of_change": -0.46447394987776797, "market_dynamics": -0.549465, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1342.218731, "high": 1355.667838, "low": 1295.595225, "close": 1344.908569, "volume": 616900}, "trend_line": 1329.182841, "activity_lines": {"activity_5": 1318.010359, "activity_10": 1338.746433, "activity_20": 1341.287961, "activity_30": 1335.938433}, "trend_signal": 0, "fair_value": 991.395118, "relative_strength": -11.65447, "rate_of_change": 0.24605459842428978, "market_dynamics": -0.696252, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1342.218822, "high": 1342.218822, "low": 1242.695439, "close": 1271.386841, "volume": 889100}, "trend_line": 1329.229736, "activity_lines": {"activity_5": 1305.936059, "activity_10": 1324.335522, "activity_20": 1335.01172, "activity_30": 1332.209659}, "trend_signal": 0, "fair_value": 994.879003, "relative_strength": -14.222144, "rate_of_change": 0.003528107537460266, "market_dynamics": -0.661551, "expectation": {"probability": 60.2931, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1285.732543, "high": 1339.52893, "low": 1277.663092, "close": 1338.632324, "volume": 429900}, "trend_line": 1333.136141, "activity_lines": {"activity_5": 1318.847192, "activity_10": 1323.634539, "activity_20": 1335.127002, "activity_30": 1332.816278}, "trend_signal": 0, "fair_value": 998.964847, "relative_strength": -14.383983, "rate_of_change": 0.2938848638577214, "market_dynamics": -0.57993, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1335.942514, "high": 1380.772691, "low": 1325.183246, "close": 1359.127686, "volume": 780800}, "trend_line": 1334.430896, "activity_lines": {"activity_5": 1332.433423, "activity_10": 1326.855609, "activity_20": 1336.891085, "activity_30": 1334.493151}, "trend_signal": 0, "fair_value": 1003.249396, "relative_strength": -11.815654, "rate_of_change": 0.09712098863578277, "market_dynamics": -0.492193, "expectation": {"probability": 55.7156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1354.539064, "high": 1358.209901, "low": 1282.957717, "close": 1294.887939, "volume": 496100}, "trend_line": 1331.642733, "activity_lines": {"activity_5": 1320.968644, "activity_10": 1319.116311, "activity_20": 1332.42669, "activity_30": 1331.941993}, "trend_signal": 0, "fair_value": 1006.997861, "relative_strength": -12.889943, "rate_of_change": -0.20894023125197242, "market_dynamics": -0.586339, "expectation": {"probability": 60.8378, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1305.900406, "high": 1329.760941, "low": 1283.875381, "close": 1321.501465, "volume": 284100}, "trend_line": 1329.006234, "activity_lines": {"activity_5": 1320.872909, "activity_10": 1318.380551, "activity_20": 1330.666796, "activity_30": 1331.287718}, "trend_signal": 0, "fair_value": 1010.932463, "relative_strength": -12.207925, "rate_of_change": -0.19798846452308605, "market_dynamics": -0.64336, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1304.982742, "high": 1320.583801, "low": 1258.179535, "close": 1271.027466, "volume": 385500}, "trend_line": 1324.393083, "activity_lines": {"activity_5": 1305.51298, "activity_10": 1310.865818, "activity_20": 1324.467491, "activity_30": 1327.547152}, "trend_signal": 0, "fair_value": 1014.817985, "relative_strength": -9.923068, "rate_of_change": -0.3471128187349057, "market_dynamics": -0.787682, "expectation": {"probability": 60.836, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1282.0401, "high": 1304.064941, "low": 1256.344342, "close": 1270.109985, "volume": 382200}, "trend_line": 1321.600928, "activity_lines": {"activity_5": 1289.871183, "activity_10": 1303.891788, "activity_20": 1318.831489, "activity_30": 1324.045017}, "trend_signal": 0, "fair_value": 1018.785665, "relative_strength": -11.985084, "rate_of_change": -0.21082524786939452, "market_dynamics": -1.016681, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1270.10991, "high": 1281.122423, "low": 1257.261795, "close": 1266.438965, "volume": 228500}, "trend_line": 1321.70498, "activity_lines": {"activity_5": 1277.573869, "activity_10": 1295.817063, "activity_20": 1313.138007, "activity_30": 1320.48618}, "trend_signal": 0, "fair_value": 1022.341408, "relative_strength": -12.843414, "rate_of_change": 0.0078731784909817, "market_dynamics": -1.094378, "expectation": {"probability": 58.6849, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1270.109802, "high": 1282.039978, "low": 1260.014953, "close": 1271.027466, "volume": 190700}, "trend_line": 1321.722884, "activity_lines": {"activity_5": 1272.985303, "activity_10": 1289.269744, "activity_20": 1307.956321, "activity_30": 1317.216663}, "trend_signal": 0, "fair_value": 1026.278717, "relative_strength": -12.438694, "rate_of_change": 0.001354613947209619, "market_dynamics": -1.176935, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1271.027373, "high": 1384.823472, "low": 1245.331513, "close": 1369.222412, "volume": 922400}, "trend_line": 1325.970337, "activity_lines": {"activity_5": 1302.719084, "activity_10": 1301.691116, "activity_20": 1312.179479, "activity_30": 1320.281149}, "trend_signal": 0, "fair_value": 1030.612439, "relative_strength": -7.022628, "rate_of_change": 0.3213573020046122, "market_dynamics": -0.771434, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1369.222411, "high": 1411.437043, "low": 1341.690997, "close": 1397.671265, "volume": 585000}, "trend_line": 1330.269474, "activity_lines": {"activity_5": 1338.754419, "activity_10": 1318.842936, "activity_20": 1318.910881, "activity_30": 1324.907015}, "trend_signal": 0, "fair_value": 1034.942092, "relative_strength": -4.845573, "rate_of_change": 0.32422572964390334, "market_dynamics": -0.261527, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1394.918259, "high": 1406.848465, "low": 1350.868239, "close": 1404.095337, "volume": 285900}, "trend_line": 1334.573543, "activity_lines": {"activity_5": 1368.488192, "activity_10": 1334.866688, "activity_20": 1326.041273, "activity_30": 1329.669974}, "trend_signal": 0, "fair_value": 1039.04363, "relative_strength": -4.190491, "rate_of_change": 0.32354865567636315, "market_dynamics": 0.218076, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1411.436966, "high": 1427.038025, "low": 1356.37442, "close": 1362.798462, "volume": 362800}, "trend_line": 1335.46875, "activity_lines": {"activity_5": 1375.523983, "activity_10": 1342.191682, "activity_20": 1328.978136, "activity_30": 1331.490937}, "trend_signal": 0, "fair_value": 1043.201525, "relative_strength": -7.50131, "rate_of_change": 0.06707813178940171, "market_dynamics": 0.621805, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1367.387038, "high": 1400.424638, "low": 1347.197418, "close": 1390.329834, "volume": 283100}, "trend_line": 1337.460986, "activity_lines": {"activity_5": 1385.312931, "activity_10": 1354.455638, "activity_20": 1334.708018, "activity_30": 1335.030361}, "trend_signal": 0, "fair_value": 1047.504832, "relative_strength": -6.002464, "rate_of_change": 0.14917878085878444, "market_dynamics": 0.603803, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1382.988038, "high": 1404.095291, "low": 1358.209885, "close": 1371.975464, "volume": 269200}, "trend_line": 1336.570003, "activity_lines": {"activity_5": 1381.030265, "activity_10": 1361.647128, "activity_20": 1338.802328, "activity_30": 1337.257102}, "trend_signal": 1, "fair_value": 1051.809593, "relative_strength": -6.724769, "rate_of_change": -0.06661749459060524, "market_dynamics": 0.501953, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1376.564149, "high": 1402.259934, "low": 1359.12767, "close": 1382.988037, "volume": 234400}, "trend_line": 1335.747241, "activity_lines": {"activity_5": 1380.23492, "activity_10": 1369.923196, "activity_20": 1344.333181, "activity_30": 1340.251814}, "trend_signal": 1, "fair_value": 1056.008871, "relative_strength": -8.24071, "rate_of_change": -0.06155771849983764, "market_dynamics": 0.418808, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1391.247375, "high": 1392.165085, "low": 1367.386978, "close": 1371.975464, "volume": 234000}, "trend_line": 1337.097774, "activity_lines": {"activity_5": 1376.747599, "activity_10": 1374.16133, "activity_20": 1348.467374, "activity_30": 1342.589118}, "trend_signal": 1, "fair_value": 1059.4695, "relative_strength": -11.670916, "rate_of_change": 0.1011069279086792, "market_dynamics": 0.383155, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1371.975588, "high": 1382.070343, "low": 1345.362013, "close": 1376.564087, "volume": 320100}, "trend_line": 1340.245044, "activity_lines": {"activity_5": 1376.931144, "activity_10": 1377.381661, "activity_20": 1352.440039, "activity_30": 1345.135332}, "trend_signal": 1, "fair_value": 1062.788645, "relative_strength": -11.671439, "rate_of_change": 0.23538069251171564, "market_dynamics": 0.413404, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1376.564117, "high": 1404.095476, "low": 1350.868209, "close": 1360.963013, "volume": 184900}, "trend_line": 1342.872278, "activity_lines": {"activity_5": 1370.996623, "activity_10": 1375.763157, "activity_20": 1354.584016, "activity_30": 1346.471975}, "trend_signal": 1, "fair_value": 1066.220111, "relative_strength": -9.824796, "rate_of_change": 0.1960263917230381, "market_dynamics": 0.318163, "expectation": {"probability": 58.7226, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1350.868164, "high": 1350.868164, "low": 1278.369247, "close": 1291.217041, "volume": 302500}, "trend_line": 1341.680302, "activity_lines": {"activity_5": 1343.771232, "activity_10": 1359.828376, "activity_20": 1349.949296, "activity_30": 1343.139379}, "trend_signal": 1, "fair_value": 1068.935194, "relative_strength": -8.526902, "rate_of_change": -0.08876316977630451, "market_dynamics": 0.145249, "expectation": {"probability": 57.9448, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1303.147217, "high": 1318.748398, "low": 1196.693115, "close": 1196.693115, "volume": 351800}, "trend_line": 1336.470805, "activity_lines": {"activity_5": 1290.421761, "activity_10": 1328.125706, "activity_20": 1336.567971, "activity_30": 1333.785367}, "trend_signal": 0, "fair_value": 1070.32969, "relative_strength": -10.438039, "rate_of_change": -0.3882815445851314, "market_dynamics": -0.162908, "expectation": {"probability": 59.5524, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1114.099302, "high": 1262.768082, "low": 1010.398131, "close": 1226.977417, "volume": 802000}, "trend_line": 1332.390332, "activity_lines": {"activity_5": 1259.586719, "activity_10": 1305.583421, "activity_20": 1326.426549, "activity_30": 1326.721278}, "trend_signal": 0, "fair_value": 1070.670244, "relative_strength": -5.68776, "rate_of_change": -0.30531703234624596, "market_dynamics": -0.477748, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1229.730484, "high": 1349.950623, "low": 1193.93982, "close": 1346.279785, "volume": 423300}, "trend_line": 1330.642826, "activity_lines": {"activity_5": 1278.185669, "activity_10": 1307.952801, "activity_20": 1328.178948, "activity_30": 1327.617372}, "trend_signal": 0, "fair_value": 1073.500073, "relative_strength": -4.528529, "rate_of_change": -0.13115571000705295, "market_dynamics": -0.578807, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1327.925521, "high": 1349.950361, "low": 1292.134766, "close": 1321.501465, "volume": 215700}, "trend_line": 1327.5613, "activity_lines": {"activity_5": 1290.544132, "activity_10": 1306.117372, "activity_20": 1327.632688, "activity_30": 1327.027606}, "trend_signal": 0, "fair_value": 1075.881057, "relative_strength": -6.820363, "rate_of_change": -0.23158175430616568, "market_dynamics": -0.716066, "expectation": {"probability": 60.1362, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1321.501618, "high": 1349.032715, "low": 1312.324524, "close": 1325.172363, "volume": 155700}, "trend_line": 1323.287113, "activity_lines": {"activity_5": 1306.756999, "activity_10": 1306.200803, "activity_20": 1327.309305, "activity_30": 1326.873481}, "trend_signal": 0, "fair_value": 1077.912704, "relative_strength": -6.952886, "rate_of_change": -0.3219577883145572, "market_dynamics": -0.686311, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1346.279756, "high": 1370.140202, "low": 1229.730682, "close": 1235.236938, "volume": 302900}, "trend_line": 1320.796981, "activity_lines": {"activity_5": 1290.727702, "activity_10": 1290.783305, "activity_20": 1318.403164, "activity_30": 1321.192825}, "trend_signal": 0, "fair_value": 1078.342455, "relative_strength": -7.487917, "rate_of_change": -0.18817775640199486, "market_dynamics": -0.793834, "expectation": {"probability": 60.1531, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1213.211761, "high": 1232.483799, "low": 1164.573332, "close": 1188.433716, "volume": 308000}, "trend_line": 1318.868705, "activity_lines": {"activity_5": 1256.527742, "activity_10": 1269.542514, "activity_20": 1305.210004, "activity_30": 1312.653259}, "trend_signal": 0, "fair_value": 1078.865768, "relative_strength": -11.023401, "rate_of_change": -0.14599336822680614, "market_dynamics": -1.022116, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1197.610672, "high": 1267.356675, "low": 1179.256485, "close": 1251.755615, "volume": 217700}, "trend_line": 1317.108516, "activity_lines": {"activity_5": 1246.004663, "activity_10": 1263.151917, "activity_20": 1298.436436, "activity_30": 1308.323383}, "trend_signal": 0, "fair_value": 1080.255897, "relative_strength": -8.623545, "rate_of_change": -0.13346203403924745, "market_dynamics": -1.059188, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1264.6035, "high": 1315.843922, "low": 1241.660751, "close": 1312.092407, "volume": 208200}, "trend_line": 1316.433065, "activity_lines": {"activity_5": 1261.895459, "activity_10": 1270.000892, "activity_20": 1297.479149, "activity_30": 1307.999763}, "trend_signal": 0, "fair_value": 1082.554023, "relative_strength": -8.821271, "rate_of_change": -0.05128286635419996, "market_dynamics": -0.953874, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1283.018218, "high": 1316.781843, "low": 1271.763672, "close": 1310.216675, "volume": 219000}, "trend_line": 1315.276668, "activity_lines": {"activity_5": 1277.788281, "activity_10": 1277.397381, "activity_20": 1296.147674, "activity_30": 1307.598705}, "trend_signal": 0, "fair_value": 1085.017608, "relative_strength": -5.794666, "rate_of_change": -0.08784320530569246, "market_dynamics": -0.77132, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1329.912053, "high": 1333.663568, "low": 1238.93791, "close": 1281.142456, "volume": 227600}, "trend_line": 1315.601855, "activity_lines": {"activity_5": 1284.986743, "activity_10": 1279.1622, "activity_20": 1292.328206, "activity_30": 1305.396498}, "trend_signal": 0, "fair_value": 1087.185199, "relative_strength": -9.805851, "rate_of_change": 0.024723847682510125, "market_dynamics": -0.582297, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1288.645491, "high": 1288.645491, "low": 1247.378831, "close": 1260.509155, "volume": 127400}, "trend_line": 1312.99775, "activity_lines": {"activity_5": 1282.24707, "activity_10": 1275.640068, "activity_20": 1287.09856, "activity_30": 1301.84213}, "trend_signal": 0, "fair_value": 1089.638132, "relative_strength": -9.47913, "rate_of_change": -0.1979402043333156, "market_dynamics": -0.492941, "expectation": {"probability": 57.8873, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1260.509117, "high": 1272.701576, "low": 1207.987886, "close": 1219.242432, "volume": 174600}, "trend_line": 1308.334908, "activity_lines": {"activity_5": 1260.946794, "activity_10": 1264.005227, "activity_20": 1278.622494, "activity_30": 1295.7934}, "trend_signal": 0, "fair_value": 1091.445469, "relative_strength": -9.549143, "rate_of_change": -0.35512947375575893, "market_dynamics": -0.599409, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1200.48491, "high": 1245.503081, "low": 1200.48491, "close": 1212.677368, "volume": 255900}, "trend_line": 1305.594556, "activity_lines": {"activity_5": 1239.625708, "activity_10": 1253.486508, "activity_20": 1270.204784, "activity_30": 1289.621946}, "trend_signal": 0, "fair_value": 1093.779711, "relative_strength": -9.975167, "rate_of_change": -0.209453403959778, "market_dynamics": -0.674756, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1232.372761, "high": 1348.669723, "low": 1223.931852, "close": 1299.900024, "volume": 482300}, "trend_line": 1304.874508, "activity_lines": {"activity_5": 1254.00651, "activity_10": 1260.805074, "activity_20": 1270.939958, "activity_30": 1289.254557}, "trend_signal": 0, "fair_value": 1096.646972, "relative_strength": -6.622896, "rate_of_change": -0.05515096525876645, "market_dynamics": -0.377522, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1298.962103, "high": 1307.403011, "low": 1234.248444, "close": 1250.192383, "volume": 213200}, "trend_line": 1304.180005, "activity_lines": {"activity_5": 1252.505876, "activity_10": 1259.545383, "activity_20": 1267.284287, "activity_30": 1285.726678}, "trend_signal": 0, "fair_value": 1099.446159, "relative_strength": -7.835482, "rate_of_change": -0.0532237388149028, "market_dynamics": -0.247613, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1242.689378, "high": 1339.291086, "low": 1242.689378, "close": 1313.030396, "volume": 275700}, "trend_line": 1305.610685, "activity_lines": {"activity_5": 1274.014583, "activity_10": 1269.438869, "activity_20": 1270.245548, "activity_30": 1286.297671}, "trend_signal": 0, "fair_value": 1102.449791, "relative_strength": -1.902929, "rate_of_change": 0.10969958092557676, "market_dynamics": 0.102373, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1327.098468, "high": 1327.098468, "low": 1280.204582, "close": 1295.210571, "volume": 153500}, "trend_line": 1306.569739, "activity_lines": {"activity_5": 1286.081934, "activity_10": 1273.826993, "activity_20": 1271.790375, "activity_30": 1285.626696}, "trend_signal": 0, "fair_value": 1105.380953, "relative_strength": -2.602554, "rate_of_change": 0.0734563534917703, "market_dynamics": 0.313264, "expectation": {"probability": 55.7648, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1302.713623, "high": 1317.719683, "low": 1275.515137, "close": 1275.515137, "volume": 176400}, "trend_line": 1306.719328, "activity_lines": {"activity_5": 1286.519596, "activity_10": 1273.844039, "activity_20": 1271.846844, "activity_30": 1283.623173}, "trend_signal": 0, "fair_value": 1108.290264, "relative_strength": -5.803856, "rate_of_change": 0.011448987033357129, "market_dynamics": 0.147951, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1283.018138, "high": 1355.234884, "low": 1278.328745, "close": 1328.974365, "volume": 320300}, "trend_line": 1305.377726, "activity_lines": {"activity_5": 1300.587817, "activity_10": 1284.245985, "activity_20": 1277.401562, "activity_30": 1285.058982}, "trend_signal": 0, "fair_value": 1111.427419, "relative_strength": -2.516613, "rate_of_change": -0.10266948465921569, "market_dynamics": 0.480616, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1328.974187, "high": 1376.80608, "low": 1280.204507, "close": 1345.856079, "volume": 431500}, "trend_line": 1303.650553, "activity_lines": {"activity_5": 1318.344987, "activity_10": 1297.376285, "activity_20": 1284.384266, "activity_30": 1287.670488}, "trend_signal": 0, "fair_value": 1114.683232, "relative_strength": 0.90009, "rate_of_change": -0.13231212434522524, "market_dynamics": 0.757021, "expectation": {"probability": 54.895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1367.42736, "high": 1443.395386, "low": 1367.42736, "close": 1443.395386, "volume": 432000}, "trend_line": 1304.960555, "activity_lines": {"activity_5": 1362.237679, "activity_10": 1327.064393, "activity_20": 1299.946127, "activity_30": 1296.686284}, "trend_signal": 0, "fair_value": 1118.439015, "relative_strength": 4.192242, "rate_of_change": 0.10048720471797841, "market_dynamics": 1.189562, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1444.333336, "high": 1460.277276, "low": 1436.830306, "close": 1447.146973, "volume": 72100}, "trend_line": 1307.772172, "activity_lines": {"activity_5": 1398.689901, "activity_10": 1354.109404, "activity_20": 1314.834721, "activity_30": 1305.859601}, "trend_signal": 0, "fair_value": 1122.124884, "relative_strength": 5.727347, "rate_of_change": 0.2154560909314107, "market_dynamics": 1.489069, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1463.09098, "high": 1495.916649, "low": 1434.954649, "close": 1439.644043, "volume": 494700}, "trend_line": 1309.415979, "activity_lines": {"activity_5": 1422.512053, "activity_10": 1375.646527, "activity_20": 1328.528431, "activity_30": 1314.367464}, "trend_signal": 1, "fair_value": 1125.360711, "relative_strength": 7.140668, "rate_of_change": 0.12569521168861145, "market_dynamics": 1.636445, "expectation": {"probability": 57.421, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1434.016634, "high": 1450.89856, "low": 1393.687847, "close": 1450.89856, "volume": 277600}, "trend_line": 1312.046749, "activity_lines": {"activity_5": 1439.143783, "activity_10": 1395.103258, "activity_20": 1342.731415, "activity_30": 1323.495372}, "trend_signal": 1, "fair_value": 1129.12805, "relative_strength": 10.12492, "rate_of_change": 0.20091170737118244, "market_dynamics": 1.602651, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1467.780391, "high": 1500.606036, "low": 1450.898468, "close": 1485.599976, "volume": 350500}, "trend_line": 1315.467147, "activity_lines": {"activity_5": 1459.214372, "activity_10": 1418.12391, "activity_20": 1359.6406, "activity_30": 1334.692355}, "trend_signal": 1, "fair_value": 1133.389278, "relative_strength": 8.721335, "rate_of_change": 0.26069177814029076, "market_dynamics": 1.544797, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1500.606067, "high": 1521.2394, "low": 1466.842441, "close": 1509.046997, "volume": 343600}, "trend_line": 1320.036198, "activity_lines": {"activity_5": 1477.784375, "activity_10": 1441.127519, "activity_20": 1377.59063, "activity_30": 1347.181377}, "trend_signal": 1, "fair_value": 1137.430182, "relative_strength": 11.569814, "rate_of_change": 0.347332961558176, "market_dynamics": 1.644915, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1500.606125, "high": 1564.381804, "low": 1470.594003, "close": 1509.046997, "volume": 603500}, "trend_line": 1324.452295, "activity_lines": {"activity_5": 1491.977604, "activity_10": 1460.56719, "activity_20": 1394.013929, "activity_30": 1359.375622}, "trend_signal": 1, "fair_value": 1140.599332, "relative_strength": 13.611616, "rate_of_change": 0.3345436289316087, "market_dynamics": 1.680272, "expectation": {"probability": 58.0323, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1494.040924, "high": 1583.139383, "low": 1470.593954, "close": 1535.307617, "volume": 452300}, "trend_line": 1330.263782, "activity_lines": {"activity_5": 1510.797705, "activity_10": 1480.893584, "activity_20": 1411.713044, "activity_30": 1372.979192}, "trend_signal": 1, "fair_value": 1143.931599, "relative_strength": 14.08081, "rate_of_change": 0.4387841692705091, "market_dynamics": 1.778863, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1529.680345, "high": 1602.834876, "low": 1523.115109, "close": 1532.493896, "volume": 472600}, "trend_line": 1338.306344, "activity_lines": {"activity_5": 1522.302327, "activity_10": 1495.984892, "activity_20": 1428.081255, "activity_30": 1386.026296}, "trend_signal": 1, "fair_value": 1147.224949, "relative_strength": 14.571092, "rate_of_change": 0.6045840012203, "market_dynamics": 1.832051, "expectation": {"probability": 57.9941, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1507.171248, "high": 1535.307612, "low": 1492.165129, "close": 1532.493896, "volume": 258400}, "trend_line": 1349.499703, "activity_lines": {"activity_5": 1528.36726, "activity_10": 1507.375845, "activity_20": 1443.391003, "activity_30": 1398.554525}, "trend_signal": 1, "fair_value": 1150.304275, "relative_strength": 19.049091, "rate_of_change": 0.8363824209743023, "market_dynamics": 1.785074, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1561.568169, "high": 1591.580238, "low": 1498.730422, "close": 1581.263794, "volume": 326700}, "trend_line": 1361.309249, "activity_lines": {"activity_5": 1547.562565, "activity_10": 1524.240638, "activity_20": 1462.148592, "activity_30": 1413.507047}, "trend_signal": 1, "fair_value": 1154.552323, "relative_strength": 23.117478, "rate_of_change": 0.8751054908531503, "market_dynamics": 1.73308, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1595.331848, "high": 1603.772757, "low": 1480.910638, "close": 1547.5, "volume": 521800}, "trend_line": 1368.016589, "activity_lines": {"activity_5": 1550.688818, "activity_10": 1532.459861, "activity_20": 1476.163178, "activity_30": 1425.519354}, "trend_signal": 1, "fair_value": 1158.281171, "relative_strength": 19.361104, "rate_of_change": 0.49271243877372345, "market_dynamics": 1.761751, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1553.12726, "high": 1654.418301, "low": 1539.996957, "close": 1647.853149, "volume": 431200}, "trend_line": 1378.894979, "activity_lines": {"activity_5": 1584.702588, "activity_10": 1557.10051, "activity_20": 1498.172075, "activity_30": 1443.573325}, "trend_signal": 1, "fair_value": 1162.381864, "relative_strength": 24.245628, "rate_of_change": 0.7951943044749037, "market_dynamics": 1.757607, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1667.548529, "high": 1680.678875, "low": 1622.530307, "close": 1630.601563, "volume": 496900}, "trend_line": 1389.075952, "activity_lines": {"activity_5": 1605.462793, "activity_10": 1574.818888, "activity_20": 1516.465699, "activity_30": 1459.81246}, "trend_signal": 1, "fair_value": 1166.688426, "relative_strength": 24.093242, "rate_of_change": 0.7383428872431912, "market_dynamics": 1.865709, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1592.347018, "high": 1599.04157, "low": 1312.132174, "close": 1355.168579, "volume": 672900}, "trend_line": 1393.073674, "activity_lines": {"activity_5": 1527.871493, "activity_10": 1539.191213, "activity_20": 1506.952841, "activity_30": 1457.624887}, "trend_signal": 1, "fair_value": 1169.580438, "relative_strength": 12.904587, "rate_of_change": 0.2877972219045418, "market_dynamics": 1.35965, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1155.288341, "high": 1353.25585, "low": 1155.288341, "close": 1339.866821, "volume": 1088800}, "trend_line": 1398.121444, "activity_lines": {"activity_5": 1457.001294, "activity_10": 1503.152881, "activity_20": 1495.482786, "activity_30": 1454.192187}, "trend_signal": 1, "fair_value": 1172.266348, "relative_strength": 11.886772, "rate_of_change": 0.3623476700630069, "market_dynamics": 0.72865, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1348.474055, "high": 1394.379498, "low": 1334.128503, "close": 1385.772217, "volume": 324300}, "trend_line": 1402.588664, "activity_lines": {"activity_5": 1417.526025, "activity_10": 1478.536987, "activity_20": 1488.256881, "activity_30": 1453.395463}, "trend_signal": 1, "fair_value": 1175.408545, "relative_strength": 11.568321, "rate_of_change": 0.31951587747766474, "market_dynamics": -0.007925, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1376.208609, "high": 1473.757879, "low": 1344.648578, "close": 1460.368774, "volume": 261900}, "trend_line": 1407.531209, "activity_lines": {"activity_5": 1413.698128, "activity_10": 1469.725464, "activity_20": 1487.704164, "activity_30": 1457.123212}, "trend_signal": 1, "fair_value": 1178.942514, "relative_strength": 13.907638, "rate_of_change": 0.35238734825536, "market_dynamics": -0.707421, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1472.801355, "high": 1510.099571, "low": 1472.801355, "close": 1490.972412, "volume": 305600}, "trend_line": 1413.556401, "activity_lines": {"activity_5": 1432.570402, "activity_10": 1467.840763, "activity_20": 1489.185824, "activity_30": 1462.506515}, "trend_signal": 1, "fair_value": 1182.699664, "relative_strength": 12.299919, "rate_of_change": 0.42806809266280793, "market_dynamics": -0.798304, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1487.146897, "high": 1559.830528, "low": 1483.321439, "close": 1542.615967, "volume": 192700}, "trend_line": 1422.272184, "activity_lines": {"activity_5": 1477.965804, "activity_10": 1476.100735, "activity_20": 1494.814498, "activity_30": 1470.832939}, "trend_signal": 1, "fair_value": 1186.868872, "relative_strength": 13.627819, "rate_of_change": 0.6165854432008528, "market_dynamics": -0.803194, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1546.441481, "high": 1575.132437, "low": 1386.728539, "close": 1422.114136, "volume": 761700}, "trend_line": 1427.659017, "activity_lines": {"activity_5": 1470.697437, "activity_10": 1462.267245, "activity_20": 1488.029856, "activity_30": 1470.822742}, "trend_signal": 1, "fair_value": 1190.784102, "relative_strength": 3.926309, "rate_of_change": 0.3787483901182746, "market_dynamics": -0.617197, "expectation": {"probability": 59.7761, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1424.983154, "high": 1446.979634, "low": 1381.946777, "close": 1381.946777, "volume": 382900}, "trend_line": 1433.082495, "activity_lines": {"activity_5": 1444.556795, "activity_10": 1444.02423, "activity_20": 1477.52109, "activity_30": 1467.873565}, "trend_signal": 1, "fair_value": 1194.663278, "relative_strength": 2.547558, "rate_of_change": 0.3798860887242349, "market_dynamics": -0.617763, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1390.554002, "high": 1449.848699, "low": 1384.815815, "close": 1448.892334, "volume": 365800}, "trend_line": 1440.956327, "activity_lines": {"activity_5": 1440.986369, "activity_10": 1440.963192, "activity_20": 1473.698569, "activity_30": 1468.893555}, "trend_signal": 1, "fair_value": 1198.652949, "relative_strength": 5.142783, "rate_of_change": 0.549433269017775, "market_dynamics": -0.60747, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1434.546809, "high": 1648.772517, "low": 1405.855845, "close": 1637.296143, "volume": 1521000}, "trend_line": 1452.202865, "activity_lines": {"activity_5": 1500.982308, "activity_10": 1475.774862, "activity_20": 1487.775228, "activity_30": 1481.56064}, "trend_signal": 1, "fair_value": 1203.763927, "relative_strength": 19.004364, "rate_of_change": 0.7804912466302577, "market_dynamics": -0.324854, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1713.805368, "high": 1768.318151, "low": 1497.666917, "close": 1500.536011, "volume": 2867300}, "trend_line": 1460.547652, "activity_lines": {"activity_5": 1505.636621, "activity_10": 1485.599334, "activity_20": 1487.939505, "activity_30": 1484.678907}, "trend_signal": 1, "fair_value": 1208.311478, "relative_strength": 8.577105, "rate_of_change": 0.5746295645822181, "market_dynamics": -0.184939, "expectation": {"probability": 59.7834, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1513.925096, "high": 1527.3142, "low": 1464.194101, "close": 1474.714111, "volume": 529500}, "trend_line": 1465.937109, "activity_lines": {"activity_5": 1504.488965, "activity_10": 1488.085871, "activity_20": 1485.573429, "activity_30": 1485.592872}, "trend_signal": 1, "fair_value": 1212.693504, "relative_strength": 4.969941, "rate_of_change": 0.36900247606573766, "market_dynamics": -0.051597, "expectation": {"probability": 59.1884, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1458.455961, "high": 1535.92149, "low": 1446.023221, "close": 1527.314209, "volume": 523300}, "trend_line": 1473.673897, "activity_lines": {"activity_5": 1517.368009, "activity_10": 1497.684293, "activity_20": 1488.380377, "activity_30": 1489.552685}, "trend_signal": 1, "fair_value": 1217.461316, "relative_strength": 3.813037, "rate_of_change": 0.5277707994770418, "market_dynamics": 0.075708, "expectation": {"probability": 54.3268, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1539.746987, "high": 1572.263353, "low": 1491.92872, "close": 1537.834229, "volume": 733400}, "trend_line": 1482.417867, "activity_lines": {"activity_5": 1524.062565, "activity_10": 1506.621955, "activity_20": 1492.102244, "activity_30": 1493.692062}, "trend_signal": 1, "fair_value": 1222.247958, "relative_strength": 5.139481, "rate_of_change": 0.59334497393218, "market_dynamics": -0.028778, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1534.965116, "high": 1565.568725, "low": 1491.928711, "close": 1553.135986, "volume": 476900}, "trend_line": 1489.889921, "activity_lines": {"activity_5": 1529.928247, "activity_10": 1516.933292, "activity_20": 1497.269391, "activity_30": 1498.254521}, "trend_signal": 1, "fair_value": 1227.224501, "relative_strength": 6.507809, "rate_of_change": 0.5040450581671295, "market_dynamics": 0.029242, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1559.830528, "high": 1569.394193, "low": 1525.401367, "close": 1525.401367, "volume": 343900}, "trend_line": 1495.874764, "activity_lines": {"activity_5": 1532.159733, "activity_10": 1521.071724, "activity_20": 1499.696849, "activity_30": 1500.545582}, "trend_signal": 1, "fair_value": 1231.882839, "relative_strength": 3.715819, "rate_of_change": 0.4016969922169139, "market_dynamics": 0.181452, "expectation": {"probability": 57.9047, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1527.314236, "high": 1636.339655, "low": 1527.314236, "close": 1624.863281, "volume": 502700}, "trend_line": 1501.923694, "activity_lines": {"activity_5": 1565.8875, "activity_10": 1543.607133, "activity_20": 1511.630644, "activity_30": 1508.867422}, "trend_signal": 1, "fair_value": 1237.092342, "relative_strength": 5.844775, "rate_of_change": 0.40437409237556704, "market_dynamics": 0.401297, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1624.863328, "high": 1625.819692, "low": 1584.695998, "close": 1605.736084, "volume": 352400}, "trend_line": 1507.209998, "activity_lines": {"activity_5": 1583.22959, "activity_10": 1558.978522, "activity_20": 1521.535185, "activity_30": 1515.564995}, "trend_signal": 1, "fair_value": 1242.238643, "relative_strength": 5.950355, "rate_of_change": 0.35196887971859725, "market_dynamics": 0.495098, "expectation": {"probability": 57.8304, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1568.437959, "high": 1654.510637, "low": 1549.31063, "close": 1606.692505, "volume": 608800}, "trend_line": 1512.77828, "activity_lines": {"activity_5": 1595.662362, "activity_10": 1570.454909, "activity_20": 1531.253499, "activity_30": 1521.983221}, "trend_signal": 1, "fair_value": 1247.326266, "relative_strength": 3.244517, "rate_of_change": 0.3694430110859677, "market_dynamics": 0.522264, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1609.561599, "high": 1633.470618, "low": 1593.303401, "close": 1629.645142, "volume": 298100}, "trend_line": 1518.736499, "activity_lines": {"activity_5": 1611.155461, "activity_10": 1583.235409, "activity_20": 1543.353782, "activity_30": 1529.523019}, "trend_signal": 1, "fair_value": 1252.280183, "relative_strength": 0.844127, "rate_of_change": 0.3938593697947659, "market_dynamics": 0.577335, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1640.165227, "high": 1671.725286, "low": 1626.776077, "close": 1658.336182, "volume": 324700}, "trend_line": 1524.494373, "activity_lines": {"activity_5": 1631.111629, "activity_10": 1601.371571, "activity_20": 1558.191099, "activity_30": 1538.52945}, "trend_signal": 1, "fair_value": 1257.142582, "relative_strength": 4.173459, "rate_of_change": 0.3791226459488613, "market_dynamics": 0.601341, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1673.637968, "high": 1689.896165, "low": 1656.42334, "close": 1668.856079, "volume": 258000}, "trend_line": 1529.821342, "activity_lines": {"activity_5": 1645.71211, "activity_10": 1618.551347, "activity_20": 1572.586655, "activity_30": 1547.843109}, "trend_signal": 1, "fair_value": 1262.423462, "relative_strength": 4.368436, "rate_of_change": 0.3494252976163634, "market_dynamics": 0.735143, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1659.292537, "high": 1709.023532, "low": 1643.990704, "close": 1702.328979, "volume": 411000}, "trend_line": 1536.264075, "activity_lines": {"activity_5": 1668.53737, "activity_10": 1638.287251, "activity_20": 1588.603492, "activity_30": 1558.972634}, "trend_signal": 1, "fair_value": 1267.881107, "relative_strength": 5.413825, "rate_of_change": 0.42114283695227006, "market_dynamics": 0.914558, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1726.238037, "high": 1741.539899, "low": 1679.37608, "close": 1693.721558, "volume": 443600}, "trend_line": 1541.544539, "activity_lines": {"activity_5": 1682.053963, "activity_10": 1653.276083, "activity_20": 1602.293161, "activity_30": 1569.131181}, "trend_signal": 1, "fair_value": 1273.461801, "relative_strength": 0.507212, "rate_of_change": 0.3437211144835199, "market_dynamics": 1.025905, "expectation": {"probability": 59.2054, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1697.547044, "high": 1709.979783, "low": 1654.510621, "close": 1666.943359, "volume": 310800}, "trend_line": 1546.026188, "activity_lines": {"activity_5": 1680.842554, "activity_10": 1660.561836, "activity_20": 1612.321321, "activity_30": 1577.221427}, "trend_signal": 1, "fair_value": 1278.827632, "relative_strength": -1.883278, "rate_of_change": 0.2907245873614075, "market_dynamics": 1.085021, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1666.943435, "high": 1709.979736, "low": 1648.772471, "close": 1709.979736, "volume": 363600}, "trend_line": 1551.942383, "activity_lines": {"activity_5": 1691.490055, "activity_10": 1673.60316, "activity_20": 1625.610227, "activity_30": 1587.799076}, "trend_signal": 1, "fair_value": 1284.836942, "relative_strength": -0.278267, "rate_of_change": 0.38267107283955115, "market_dynamics": 1.191525, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1707.045088, "high": 1711.936335, "low": 1603.350663, "close": 1647.371826, "volume": 524800}, "trend_line": 1554.145984, "activity_lines": {"activity_5": 1677.82535, "activity_10": 1671.905258, "activity_20": 1632.139505, "activity_30": 1593.955814}, "trend_signal": 1, "fair_value": 1290.286583, "relative_strength": -4.900114, "rate_of_change": 0.1419898717979619, "market_dynamics": 1.063756, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1702.153775, "high": 1942.803113, "low": 1674.762795, "close": 1777.479004, "volume": 1838300}, "trend_line": 1561.811951, "activity_lines": {"activity_5": 1708.961987, "activity_10": 1693.453959, "activity_20": 1649.987287, "activity_30": 1608.364396}, "trend_signal": 1, "fair_value": 1296.592084, "relative_strength": -2.566604, "rate_of_change": 0.493259132598956, "market_dynamics": 1.309431, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1756.935736, "high": 1906.607888, "low": 1752.044489, "close": 1894.868896, "volume": 830500}, "trend_line": 1570.045809, "activity_lines": {"activity_5": 1774.218587, "activity_10": 1733.223679, "activity_20": 1677.131571, "activity_30": 1629.851941}, "trend_signal": 1, "fair_value": 1303.759281, "relative_strength": 4.577245, "rate_of_change": 0.5271990648251901, "market_dynamics": 1.523275, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1915.412211, "high": 1915.412211, "low": 1824.435012, "close": 1893.890625, "volume": 807900}, "trend_line": 1578.822111, "activity_lines": {"activity_5": 1825.739274, "activity_10": 1767.575961, "activity_20": 1702.05899, "activity_30": 1650.745155}, "trend_signal": 1, "fair_value": 1310.980266, "relative_strength": 0.564073, "rate_of_change": 0.5589838175224853, "market_dynamics": 1.628906, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1902.694935, "high": 1905.629683, "low": 1795.087502, "close": 1837.152222, "volume": 884600}, "trend_line": 1594.888232, "activity_lines": {"activity_5": 1843.217342, "activity_10": 1786.807706, "activity_20": 1720.360872, "activity_30": 1667.411613}, "trend_signal": 1, "fair_value": 1317.646448, "relative_strength": -8.38726, "rate_of_change": 1.0176017227060528, "market_dynamics": 1.839123, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1820.522006, "high": 1842.043491, "low": 1622.915583, "close": 1663.023804, "volume": 1016100}, "trend_line": 1605.660132, "activity_lines": {"activity_5": 1794.174439, "activity_10": 1771.128538, "activity_20": 1720.476161, "activity_30": 1671.807457}, "trend_signal": 1, "fair_value": 1322.956188, "relative_strength": -13.556244, "rate_of_change": 0.6754015600511347, "market_dynamics": 1.411004, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1682.588789, "high": 1778.457198, "low": 1667.91505, "close": 1720.740479, "volume": 672900}, "trend_line": 1616.825741, "activity_lines": {"activity_5": 1763.326962, "activity_10": 1766.049352, "activity_20": 1725.191563, "activity_30": 1679.231995}, "trend_signal": 1, "fair_value": 1328.619526, "relative_strength": -10.814883, "rate_of_change": 0.6953905610206762, "market_dynamics": 0.908275, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1717.805775, "high": 1726.610065, "low": 1664.002042, "close": 1709.001587, "volume": 558600}, "trend_line": 1625.113501, "activity_lines": {"activity_5": 1732.349089, "activity_10": 1758.501068, "activity_20": 1727.867898, "activity_30": 1685.178824}, "trend_signal": 1, "fair_value": 1334.02744, "relative_strength": -8.273412, "rate_of_change": 0.5125945109504496, "market_dynamics": 0.30701, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1723.675237, "high": 1797.043934, "low": 1702.153753, "close": 1791.174438, "volume": 296400}, "trend_line": 1635.120235, "activity_lines": {"activity_5": 1741.15332, "activity_10": 1765.615483, "activity_20": 1737.555137, "activity_30": 1695.892433}, "trend_signal": 1, "fair_value": 1340.022162, "relative_strength": -7.058778, "rate_of_change": 0.6157560068169079, "market_dynamics": -0.177645, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1801.93518, "high": 1804.869928, "low": 1690.414773, "close": 1706.066772, "volume": 315900}, "trend_line": 1640.568595, "activity_lines": {"activity_5": 1728.436076, "activity_10": 1754.99703, "activity_20": 1738.003367, "activity_30": 1700.469629}, "trend_signal": 1, "fair_value": 1345.438562, "relative_strength": -11.943296, "rate_of_change": 0.3332085239590877, "market_dynamics": -0.434422, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1719.762317, "high": 1751.066307, "low": 1696.284302, "close": 1741.283813, "volume": 473800}, "trend_line": 1651.207585, "activity_lines": {"activity_5": 1736.196875, "activity_10": 1750.852821, "activity_20": 1740.945289, "activity_30": 1706.967385}, "trend_signal": 1, "fair_value": 1351.058873, "relative_strength": -10.761021, "rate_of_change": 0.648494066778119, "market_dynamics": -0.572891, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1712.914561, "high": 1729.5448, "low": 1665.958551, "close": 1697.262573, "volume": 391500}, "trend_line": 1661.718111, "activity_lines": {"activity_5": 1724.066593, "activity_10": 1736.997259, "activity_20": 1739.140329, "activity_30": 1709.938674}, "trend_signal": 1, "fair_value": 1356.648151, "relative_strength": -10.659433, "rate_of_change": 0.6365357145570403, "market_dynamics": -0.668559, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1721.71875, "high": 1798.022228, "low": 1705.088512, "close": 1782.370239, "volume": 451600}, "trend_line": 1672.834041, "activity_lines": {"activity_5": 1741.870727, "activity_10": 1740.074298, "activity_20": 1745.00502, "activity_30": 1717.722683}, "trend_signal": 1, "fair_value": 1362.651954, "relative_strength": -8.445056, "rate_of_change": 0.668941977969461, "market_dynamics": -0.701166, "expectation": {"probability": 54.9207, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1784.326726, "high": 1867.477928, "low": 1782.370228, "close": 1836.17395, "volume": 335600}, "trend_line": 1679.463302, "activity_lines": {"activity_5": 1772.718188, "activity_10": 1754.979261, "activity_20": 1755.157314, "activity_30": 1728.260741}, "trend_signal": 1, "fair_value": 1369.055251, "relative_strength": -4.921025, "rate_of_change": 0.3962892216156212, "market_dynamics": -0.567923, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1839.108743, "high": 1893.890714, "low": 1808.783014, "close": 1887.042969, "volume": 560200}, "trend_line": 1692.346867, "activity_lines": {"activity_5": 1817.522021, "activity_10": 1780.18253, "activity_20": 1769.170806, "activity_30": 1741.652978}, "trend_signal": 1, "fair_value": 1375.511638, "relative_strength": -5.27863, "rate_of_change": 0.7671239368349033, "market_dynamics": -0.3649, "expectation": {"probability": 55.7415, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1910.520885, "high": 2015.193639, "low": 1879.216907, "close": 1968.237671, "volume": 702200}, "trend_line": 1708.797652, "activity_lines": {"activity_5": 1877.325675, "activity_10": 1819.241368, "activity_20": 1789.828046, "activity_30": 1759.452385}, "trend_signal": 1, "fair_value": 1382.051715, "relative_strength": -4.800428, "rate_of_change": 0.9720693387852619, "market_dynamics": 0.014702, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1968.23766, "high": 1968.23766, "low": 1893.890691, "close": 1918.346924, "volume": 508300}, "trend_line": 1721.832076, "activity_lines": {"activity_5": 1905.368823, "activity_10": 1843.679818, "activity_20": 1804.308161, "activity_30": 1772.971692}, "trend_signal": 1, "fair_value": 1388.20646, "relative_strength": -6.986058, "rate_of_change": 0.7627833514836749, "market_dynamics": 0.184875, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1903.673129, "high": 1903.673129, "low": 1793.130937, "close": 1837.152222, "volume": 497600}, "trend_line": 1731.809342, "activity_lines": {"activity_5": 1891.608114, "activity_10": 1849.762751, "activity_20": 1810.026789, "activity_30": 1780.411702}, "trend_signal": 1, "fair_value": 1393.840727, "relative_strength": -9.880991, "rate_of_change": 0.579456390612629, "market_dynamics": 0.214575, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1855.738948, "high": 1908.564465, "low": 1784.32679, "close": 1854.760742, "volume": 682200}, "trend_line": 1741.863501, "activity_lines": {"activity_5": 1880.064779, "activity_10": 1856.717221, "activity_20": 1816.739416, "activity_30": 1788.34405}, "trend_signal": 1, "fair_value": 1399.598789, "relative_strength": -10.365441, "rate_of_change": 0.5805580762365483, "market_dynamics": 0.254402, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1892.912376, "high": 1937.911832, "low": 1869.434448, "close": 1880.19519, "volume": 610700}, "trend_line": 1753.689962, "activity_lines": {"activity_5": 1875.760474, "activity_10": 1867.140021, "activity_20": 1824.980004, "activity_30": 1797.268675}, "trend_signal": 1, "fair_value": 1405.017584, "relative_strength": -13.154685, "rate_of_change": 0.678954521591981, "market_dynamics": 0.322062, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1907.586137, "high": 1983.88956, "low": 1878.238725, "close": 1979.976563, "volume": 586400}, "trend_line": 1765.527071, "activity_lines": {"activity_5": 1905.173145, "activity_10": 1892.538918, "activity_20": 1841.913029, "activity_30": 1811.867811}, "trend_signal": 1, "fair_value": 1411.125143, "relative_strength": -8.141373, "rate_of_change": 0.6749829933736061, "market_dynamics": 0.587163, "expectation": {"probability": 56.2829, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2020.084862, "high": 2077.801514, "low": 1963.346336, "close": 2077.801514, "volume": 673800}, "trend_line": 1781.262585, "activity_lines": {"activity_5": 1966.41154, "activity_10": 1931.384302, "activity_20": 1866.578884, "activity_30": 1832.014549}, "trend_signal": 1, "fair_value": 1417.532193, "relative_strength": -6.638053, "rate_of_change": 0.8912643854895593, "market_dynamics": 1.041401, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2061.171299, "high": 2061.171299, "low": 1782.370206, "close": 1872.369141, "volume": 1054000}, "trend_line": 1790.118473, "activity_lines": {"activity_5": 1948.542171, "activity_10": 1925.959455, "activity_20": 1870.249644, "activity_30": 1837.892391}, "trend_signal": 1, "fair_value": 1422.518629, "relative_strength": -10.565352, "rate_of_change": 0.497169147018268, "market_dynamics": 1.110385, "expectation": {"probability": 56.7228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1799.000433, "high": 1907.586115, "low": 1758.892212, "close": 1799.000488, "volume": 760700}, "trend_line": 1795.763652, "activity_lines": {"activity_5": 1903.868791, "activity_10": 1905.55851, "activity_20": 1867.040055, "activity_30": 1838.465425}, "trend_signal": 1, "fair_value": 1427.706319, "relative_strength": -10.81401, "rate_of_change": 0.3153522565766014, "market_dynamics": 0.86283, "expectation": {"probability": 56.7228, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1793.130937, "high": 1855.738925, "low": 1758.892212, "close": 1794.109253, "volume": 436500}, "trend_line": 1800.289421, "activity_lines": {"activity_5": 1861.282349, "activity_10": 1884.94413, "activity_20": 1863.816492, "activity_30": 1838.358689}, "trend_signal": 1, "fair_value": 1432.977312, "relative_strength": -9.843243, "rate_of_change": 0.25202475809995145, "market_dynamics": 0.356209, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1758.892257, "high": 1862.586738, "low": 1707.045043, "close": 1844.0, "volume": 522800}, "trend_line": 1806.127551, "activity_lines": {"activity_5": 1841.065218, "activity_10": 1875.090499, "activity_20": 1865.549395, "activity_30": 1841.178727}, "trend_signal": 1, "fair_value": 1438.178749, "relative_strength": -6.886695, "rate_of_change": 0.32428841340173004, "market_dynamics": -0.189444, "expectation": {"probability": 56.254, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1780.0, "high": 1866.0, "low": 1760.0, "close": 1815.0, "volume": 446700}, "trend_line": 1809.883252, "activity_lines": {"activity_5": 1820.246525, "activity_10": 1862.223007, "activity_20": 1863.658603, "activity_30": 1841.751143}, "trend_signal": 1, "fair_value": 1443.448867, "relative_strength": -7.635591, "rate_of_change": 0.20794217982670285, "market_dynamics": -0.593758, "expectation": {"probability": 57.2044, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1807.0, "high": 1860.0, "low": 1790.0, "close": 1791.0, "volume": 420500}, "trend_line": 1813.125867, "activity_lines": {"activity_5": 1808.947933, "activity_10": 1846.870914, "activity_20": 1859.03324, "activity_30": 1840.532868}, "trend_signal": 0, "fair_value": 1448.463308, "relative_strength": -14.567765, "rate_of_change": 0.17916155621732263, "market_dynamics": -0.874597, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1788.0, "high": 1848.0, "low": 1782.0, "close": 1822.0, "volume": 325900}, "trend_line": 1818.294421, "activity_lines": {"activity_5": 1813.407284, "activity_10": 1837.994316, "activity_20": 1856.969791, "activity_30": 1841.105393}, "trend_signal": 0, "fair_value": 1453.682124, "relative_strength": -15.007396, "rate_of_change": 0.28506316599806614, "market_dynamics": -0.97278, "expectation": {"probability": 55.5248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1841.0, "high": 1851.0, "low": 1776.0, "close": 1789.0, "volume": 301400}, "trend_line": 1820.92843, "activity_lines": {"activity_5": 1805.333333, "activity_10": 1823.713368, "activity_20": 1851.616695, "activity_30": 1839.21543}, "trend_signal": 0, "fair_value": 1458.71203, "relative_strength": -17.80831, "rate_of_change": 0.1448615235013075, "market_dynamics": -1.101929, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1793.0, "high": 1824.0, "low": 1774.0, "close": 1812.0, "volume": 293400}, "trend_line": 1826.416036, "activity_lines": {"activity_5": 1805.266667, "activity_10": 1815.272332, "activity_20": 1848.059156, "activity_30": 1838.639403}, "trend_signal": 0, "fair_value": 1463.764912, "relative_strength": -16.02298, "rate_of_change": 0.3013630799317105, "market_dynamics": -1.122907, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1838.0, "high": 1857.0, "low": 1815.0, "close": 1835.0, "volume": 139700}, "trend_line": 1828.333403, "activity_lines": {"activity_5": 1815.0, "activity_10": 1814.067234, "activity_20": 1846.355349, "activity_30": 1839.193207}, "trend_signal": 0, "fair_value": 1468.953916, "relative_strength": -18.785684, "rate_of_change": 0.10497975062676317, "market_dynamics": -1.037775, "expectation": {"probability": 54.6027, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1840.0, "high": 2210.0, "low": 1800.0, "close": 2169.0, "volume": 1280400}, "trend_line": 1837.471106, "activity_lines": {"activity_5": 1934.733333, "activity_10": 1878.003982, "activity_20": 1875.805173, "activity_30": 1861.171697}, "trend_signal": 1, "fair_value": 1475.848332, "relative_strength": -1.84133, "rate_of_change": 0.49978318970743396, "market_dynamics": -0.451578, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2145.0, "high": 2158.0, "low": 1993.0, "close": 2144.0, "volume": 663900}, "trend_line": 1845.808085, "activity_lines": {"activity_5": 2020.933333, "activity_10": 1932.001986, "activity_20": 1901.032951, "activity_30": 1880.947755}, "trend_signal": 1, "fair_value": 1482.842726, "relative_strength": -5.760715, "rate_of_change": 0.4537202774387424, "market_dynamics": 0.070917, "expectation": {"probability": 56.1444, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2155.0, "high": 2195.0, "low": 2094.0, "close": 2157.0, "volume": 555600}, "trend_line": 1856.469678, "activity_lines": {"activity_5": 2090.0, "activity_10": 1982.090909, "activity_20": 1926.032986, "activity_30": 1901.024652}, "trend_signal": 1, "fair_value": 1490.027944, "relative_strength": -9.189365, "rate_of_change": 0.5776111333914783, "market_dynamics": 0.561646, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2120.0, "high": 2157.0, "low": 2115.0, "close": 2150.0, "volume": 77300}, "trend_line": 1872.702218, "activity_lines": {"activity_5": 2132.2, "activity_10": 2024.309091, "activity_20": 1949.080845, "activity_30": 1919.962093}, "trend_signal": 1, "fair_value": 1496.61953, "relative_strength": -9.295241, "rate_of_change": 0.8743767911947534, "market_dynamics": 0.910837, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2100.0, "high": 2190.0, "low": 2037.0, "close": 2139.0, "volume": 413400}, "trend_line": 1886.644202, "activity_lines": {"activity_5": 2148.2, "activity_10": 2058.963636, "activity_20": 1970.215549, "activity_30": 1937.142595}, "trend_signal": 1, "fair_value": 1502.829449, "relative_strength": -8.624362, "rate_of_change": 0.7444848340538489, "market_dynamics": 0.87767, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2175.0, "high": 2347.0, "low": 2141.0, "close": 2331.0, "volume": 391900}, "trend_line": 1907.377482, "activity_lines": {"activity_5": 2207.933333, "activity_10": 2122.636364, "activity_20": 2008.585239, "activity_30": 1965.810711}, "trend_signal": 1, "fair_value": 1510.32671, "relative_strength": -7.44634, "rate_of_change": 1.0989501877471728, "market_dynamics": 0.994879, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2333.0, "high": 2430.0, "low": 2158.0, "close": 2177.0, "volume": 489400}, "trend_line": 1920.238334, "activity_lines": {"activity_5": 2205.533333, "activity_10": 2148.490909, "activity_20": 2029.936607, "activity_30": 1983.205712}, "trend_signal": 1, "fair_value": 1516.486037, "relative_strength": -10.88411, "rate_of_change": 0.674268838830708, "market_dynamics": 1.012823, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2200.0, "high": 2224.0, "low": 2111.0, "close": 2208.0, "volume": 405000}, "trend_line": 1936.969442, "activity_lines": {"activity_5": 2211.266667, "activity_10": 2173.527273, "activity_20": 2052.705882, "activity_30": 2001.770981}, "trend_signal": 1, "fair_value": 1522.476356, "relative_strength": -9.768317, "rate_of_change": 0.8713037180727471, "market_dynamics": 1.080123, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2211.0, "high": 2244.0, "low": 2091.0, "close": 2107.0, "volume": 305600}, "trend_line": 1949.159981, "activity_lines": {"activity_5": 2179.933333, "activity_10": 2172.581818, "activity_20": 2064.295135, "activity_30": 2012.740694}, "trend_signal": 1, "fair_value": 1527.638205, "relative_strength": -11.994942, "rate_of_change": 0.6293614517435399, "market_dynamics": 0.893605, "expectation": {"probability": 54.6758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3645762-7821-4ba6-835f-9163e8efdb3b/", "share_image": "https://sharemaestro.com/terminal/d3645762-7821-4ba6-835f-9163e8efdb3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}