{"ticker": {"uuid": "d3645762-7821-4ba6-835f-9163e8efdb3b", "symbol": "5632", "name": "Mitsubishi Steel Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5632 rose 19.90%, moving from 1,799.00 to 2,157.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.19 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,157.00"}, {"label": "12-Week Change", "value": "19.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.19"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2155.0, "high": 2195.0, "low": 2094.0, "close": 2157.0, "volume": 555600}, "trend_line": 1856.469678, "activity_lines": {"activity_5": 2090.0, "activity_10": 1982.090909, "activity_20": 1926.032986, "activity_30": 1901.024652}, "trend_signal": 1, "fair_value": 1490.027933, "relative_strength": -9.189365, "rate_of_change": 0.5776111333914783, "market_dynamics": 0.555478, "expectation": {"probability": 55.4822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1069.642729, "high": 1136.715993, "low": 1068.760186, "close": 1121.712891, "volume": 922500}, "trend_line": 969.652844, "activity_lines": {"activity_5": 1074.937964, "activity_10": 1053.500174, "activity_20": 1036.931916, "activity_30": 1011.438783}, "trend_signal": 1, "fair_value": 785.715637, "relative_strength": 7.334912, "rate_of_change": 0.996468029561033, "market_dynamics": 0.022965, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1129.655617, "high": 1180.842977, "low": 1113.769753, "close": 1170.252563, "volume": 889100}, "trend_line": 980.752608, "activity_lines": {"activity_5": 1109.710156, "activity_10": 1077.778126, "activity_20": 1050.912479, "activity_30": 1024.3807}, "trend_signal": 1, "fair_value": 789.519647, "relative_strength": 6.922856, "rate_of_change": 1.1447152523382946, "market_dynamics": 0.08297, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1178.195625, "high": 1190.551188, "low": 1134.068406, "close": 1161.427124, "volume": 517100}, "trend_line": 990.621279, "activity_lines": {"activity_5": 1131.89139, "activity_10": 1097.226159, "activity_20": 1063.042781, "activity_30": 1036.03712}, "trend_signal": 1, "fair_value": 793.401732, "relative_strength": 8.750774, "rate_of_change": 1.0062344896665265, "market_dynamics": 0.449715, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1157.897047, "high": 1216.144897, "low": 1143.776427, "close": 1216.144897, "volume": 650800}, "trend_line": 1002.626182, "activity_lines": {"activity_5": 1167.781494, "activity_10": 1123.84688, "activity_20": 1079.416583, "activity_30": 1050.587031}, "trend_signal": 1, "fair_value": 797.800289, "relative_strength": 12.050691, "rate_of_change": 1.2118559589310027, "market_dynamics": 0.951054, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1226.73528, "high": 1331.758287, "low": 1226.73528, "close": 1273.510376, "volume": 1239000}, "trend_line": 1016.372919, "activity_lines": {"activity_5": 1211.908724, "activity_10": 1157.110776, "activity_20": 1100.017374, "activity_30": 1068.063431}, "trend_signal": 1, "fair_value": 802.83069, "relative_strength": 19.569601, "rate_of_change": 1.3710730127332795, "market_dynamics": 1.341844, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1283.218262, "high": 1314.107195, "low": 1266.449738, "close": 1301.751587, "volume": 654600}, "trend_line": 1030.947461, "activity_lines": {"activity_5": 1249.622729, "activity_10": 1190.61533, "activity_20": 1122.171388, "activity_30": 1086.474958}, "trend_signal": 1, "fair_value": 807.845332, "relative_strength": 21.415846, "rate_of_change": 1.4339758298892604, "market_dynamics": 1.565824, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1314.989798, "high": 1383.828291, "low": 1302.634189, "close": 1373.237549, "volume": 565100}, "trend_line": 1049.21087, "activity_lines": {"activity_5": 1299.162809, "activity_10": 1232.062766, "activity_20": 1149.82619, "activity_30": 1108.558189}, "trend_signal": 1, "fair_value": 813.525367, "relative_strength": 27.399753, "rate_of_change": 1.7715169483307103, "market_dynamics": 1.66209, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1390.005929, "high": 1493.26355, "low": 1389.123386, "close": 1457.079346, "volume": 1033200}, "trend_line": 1069.587614, "activity_lines": {"activity_5": 1363.117822, "activity_10": 1282.431945, "activity_20": 1184.061468, "activity_30": 1134.872284}, "trend_signal": 1, "fair_value": 820.110538, "relative_strength": 32.138065, "rate_of_change": 1.942101877003992, "market_dynamics": 1.739067, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1482.672901, "high": 1587.695644, "low": 1478.260184, "close": 1517.974609, "volume": 888900}, "trend_line": 1092.278113, "activity_lines": {"activity_5": 1427.661108, "activity_10": 1337.261934, "activity_20": 1222.369654, "activity_30": 1163.800478}, "trend_signal": 1, "fair_value": 826.97731, "relative_strength": 38.605481, "rate_of_change": 2.121424996232244, "market_dynamics": 1.686084, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1513.562049, "high": 1559.454416, "low": 1176.430457, "close": 1247.033936, "volume": 2953500}, "trend_line": 1104.517692, "activity_lines": {"activity_5": 1381.768856, "activity_10": 1334.373615, "activity_20": 1232.358474, "activity_30": 1173.784724}, "trend_signal": 1, "fair_value": 832.014066, "relative_strength": 12.251528, "rate_of_change": 1.1205551822679267, "market_dynamics": 1.496621, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1270.862587, "high": 1311.459642, "low": 1228.500451, "close": 1269.980103, "volume": 1738800}, "trend_line": 1115.250836, "activity_lines": {"activity_5": 1345.290422, "activity_10": 1331.822272, "activity_20": 1243.222169, "activity_30": 1184.459719}, "trend_signal": 1, "fair_value": 837.275594, "relative_strength": 17.325183, "rate_of_change": 0.9717493959345325, "market_dynamics": 1.26661, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1260.271973, "high": 1277.922841, "low": 1215.26226, "close": 1221.440063, "volume": 1140700}, "trend_line": 1124.025287, "activity_lines": {"activity_5": 1294.750073, "activity_10": 1317.7497, "activity_20": 1248.332506, "activity_30": 1191.310636}, "trend_signal": 1, "fair_value": 842.262218, "relative_strength": 11.771617, "rate_of_change": 0.7867692824576371, "market_dynamics": 0.800971, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1224.970256, "high": 1323.815208, "low": 1224.970256, "close": 1320.285034, "volume": 984400}, "trend_line": 1136.09457, "activity_lines": {"activity_5": 1287.277881, "activity_10": 1320.71826, "activity_20": 1261.768181, "activity_30": 1203.972556}, "trend_signal": 1, "fair_value": 847.872107, "relative_strength": 16.170656, "rate_of_change": 1.0737554697023506, "market_dynamics": 0.401497, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1339.700967, "high": 1442.958593, "low": 1332.640619, "close": 1378.532837, "volume": 2690100}, "trend_line": 1150.162229, "activity_lines": {"activity_5": 1308.341243, "activity_10": 1331.389003, "activity_20": 1279.267752, "activity_30": 1219.613734}, "trend_signal": 1, "fair_value": 853.684482, "relative_strength": 20.871156, "rate_of_change": 1.238247182186607, "market_dynamics": 0.341873, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1392.653637, "high": 1422.660021, "low": 1371.472544, "close": 1400.596436, "volume": 939200}, "trend_line": 1162.353339, "activity_lines": {"activity_5": 1346.055257, "activity_10": 1343.118801, "activity_20": 1297.103532, "activity_30": 1235.77078}, "trend_signal": 1, "fair_value": 859.617574, "relative_strength": 18.636791, "rate_of_change": 1.0599469963988863, "market_dynamics": 0.205078, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1400.596455, "high": 1462.374484, "low": 1384.710779, "close": 1409.421997, "volume": 966600}, "trend_line": 1175.094155, "activity_lines": {"activity_5": 1376.473625, "activity_10": 1354.142592, "activity_20": 1313.89288, "activity_30": 1251.710693}, "trend_signal": 1, "fair_value": 865.6901, "relative_strength": 22.68341, "rate_of_change": 1.0961224588524192, "market_dynamics": 0.215268, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1407.656828, "high": 1444.431737, "low": 1346.701667, "close": 1353.874512, "volume": 1080500}, "trend_line": 1184.279913, "activity_lines": {"activity_5": 1379.080038, "activity_10": 1353.109195, "activity_20": 1323.55546, "activity_30": 1263.24491}, "trend_signal": 1, "fair_value": 871.479055, "relative_strength": 19.042698, "rate_of_change": 0.7817039988595703, "market_dynamics": 0.120844, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1358.35754, "high": 1376.289653, "low": 1226.556646, "close": 1263.317505, "volume": 1018700}, "trend_line": 1189.907668, "activity_lines": {"activity_5": 1342.671818, "activity_10": 1335.962944, "activity_20": 1323.029949, "activity_30": 1268.344109}, "trend_signal": 1, "fair_value": 876.599478, "relative_strength": 13.47859, "rate_of_change": 0.47520480067451576, "market_dynamics": -0.229822, "expectation": {"probability": 58.2896, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1282.146128, "high": 1307.251216, "low": 1266.90369, "close": 1270.490112, "volume": 442700}, "trend_line": 1199.266638, "activity_lines": {"activity_5": 1312.452303, "activity_10": 1323.643746, "activity_20": 1322.378751, "activity_30": 1273.542977}, "trend_signal": 1, "fair_value": 881.983386, "relative_strength": 8.873042, "rate_of_change": 0.7865290939531956, "market_dynamics": -0.489997, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1255.247922, "high": 1275.869852, "low": 1219.383807, "close": 1241.79895, "volume": 520300}, "trend_line": 1208.265454, "activity_lines": {"activity_5": 1279.871916, "activity_10": 1310.60769, "activity_20": 1317.958797, "activity_30": 1276.286997}, "trend_signal": 1, "fair_value": 887.188555, "relative_strength": 9.38005, "rate_of_change": 0.7503599045335932, "market_dynamics": -0.751061, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1237.315906, "high": 1271.386838, "low": 1191.589027, "close": 1268.697021, "volume": 496200}, "trend_line": 1216.136161, "activity_lines": {"activity_5": 1266.844051, "activity_10": 1302.557375, "activity_20": 1315.121073, "activity_30": 1280.185807}, "trend_signal": 1, "fair_value": 892.654186, "relative_strength": 11.966013, "rate_of_change": 0.6514054485248745, "market_dynamics": -0.938331, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1276.766469, "high": 1313.527332, "low": 1239.109046, "close": 1274.973389, "volume": 691300}, "trend_line": 1225.539895, "activity_lines": {"activity_5": 1265.289974, "activity_10": 1295.671546, "activity_20": 1312.181174, "activity_30": 1283.981758}, "trend_signal": 1, "fair_value": 898.103083, "relative_strength": 8.540476, "rate_of_change": 0.7732468042285264, "market_dynamics": -0.997751, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1301.871327, "high": 1367.323608, "low": 1222.970215, "close": 1335.942383, "volume": 1255900}, "trend_line": 1236.446397, "activity_lines": {"activity_5": 1289.31897, "activity_10": 1298.897656, "activity_20": 1314.549175, "activity_30": 1291.104499}, "trend_signal": 1, "fair_value": 903.937629, "relative_strength": 10.905607, "rate_of_change": 0.8899344725126265, "market_dynamics": -0.915687, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1335.942508, "high": 1347.598382, "low": 1293.802032, "close": 1330.562866, "volume": 435200}, "trend_line": 1247.203003, "activity_lines": {"activity_5": 1306.713135, "activity_10": 1300.860993, "activity_20": 1315.573817, "activity_30": 1297.176529}, "trend_signal": 1, "fair_value": 909.753227, "relative_strength": 6.581453, "rate_of_change": 0.8699613688146116, "market_dynamics": -0.753984, "expectation": {"probability": 58.9414, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1328.769521, "high": 1398.704834, "low": 1314.423831, "close": 1398.704834, "volume": 430800}, "trend_line": 1260.348684, "activity_lines": {"activity_5": 1342.816439, "activity_10": 1316.08596, "activity_20": 1322.543322, "activity_30": 1306.950841}, "trend_signal": 1, "fair_value": 915.68973, "relative_strength": 11.272179, "rate_of_change": 1.0540129368177897, "market_dynamics": -0.504398, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1412.153942, "high": 1439.948718, "low": 1360.150654, "close": 1407.670898, "volume": 613900}, "trend_line": 1273.146029, "activity_lines": {"activity_5": 1371.448039, "activity_10": 1332.975513, "activity_20": 1329.770573, "activity_30": 1316.4555}, "trend_signal": 1, "fair_value": 921.880499, "relative_strength": 11.984951, "rate_of_change": 1.0153813117322976, "market_dynamics": -0.20774, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1408.567496, "high": 1419.326764, "low": 1322.493537, "close": 1331.459595, "volume": 392200}, "trend_line": 1283.344169, "activity_lines": {"activity_5": 1365.410946, "activity_10": 1336.040303, "activity_20": 1329.235228, "activity_30": 1320.217665}, "trend_signal": 1, "fair_value": 927.422194, "relative_strength": 9.028926, "rate_of_change": 0.8010188751097276, "market_dynamics": -0.187069, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1358.357517, "high": 1360.150728, "low": 1257.04104, "close": 1282.145996, "volume": 434900}, "trend_line": 1289.633325, "activity_lines": {"activity_5": 1339.170239, "activity_10": 1330.546529, "activity_20": 1324.202293, "activity_30": 1320.140364}, "trend_signal": 1, "fair_value": 931.969364, "relative_strength": 2.490411, "rate_of_change": 0.49005996613524555, "market_dynamics": -0.359565, "expectation": {"probability": 59.2609, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1264.213877, "high": 1317.113745, "low": 1254.351215, "close": 1282.145996, "volume": 373100}, "trend_line": 1297.275712, "activity_lines": {"activity_5": 1316.515959, "activity_10": 1324.710418, "activity_20": 1320.002373, "activity_30": 1319.65731}, "trend_signal": 1, "fair_value": 936.889401, "relative_strength": 1.506849, "rate_of_change": 0.5926015443188163, "market_dynamics": -0.644035, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1299.181497, "high": 1342.218737, "low": 1273.179935, "close": 1326.97644, "volume": 348000}, "trend_line": 1306.971395, "activity_lines": {"activity_5": 1312.032951, "activity_10": 1326.813372, "activity_20": 1321.195012, "activity_30": 1321.573486}, "trend_signal": 1, "fair_value": 942.257354, "relative_strength": 3.750151, "rate_of_change": 0.7473880001231316, "market_dynamics": -0.901724, "expectation": {"probability": 54.9879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1326.976343, "high": 1367.323719, "low": 1305.457807, "close": 1352.978027, "volume": 150300}, "trend_line": 1314.680233, "activity_lines": {"activity_5": 1320.999031, "activity_10": 1332.095206, "activity_20": 1324.483315, "activity_30": 1324.541656}, "trend_signal": 1, "fair_value": 947.165357, "relative_strength": 5.616902, "rate_of_change": 0.5898245385852545, "market_dynamics": -0.897058, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1357.460818, "high": 1378.082866, "low": 1343.115362, "close": 1349.391602, "volume": 359600}, "trend_line": 1320.651534, "activity_lines": {"activity_5": 1332.415828, "activity_10": 1335.19258, "activity_20": 1327.034825, "activity_30": 1326.781099}, "trend_signal": 1, "fair_value": 952.443954, "relative_strength": -1.38558, "rate_of_change": 0.4542017785095913, "market_dynamics": -0.664198, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1350.288114, "high": 1412.153919, "low": 1348.494903, "close": 1398.704834, "volume": 341200}, "trend_line": 1328.560791, "activity_lines": {"activity_5": 1359.074902, "activity_10": 1345.902939, "activity_20": 1333.673541, "activity_30": 1331.816796}, "trend_signal": 1, "fair_value": 958.121521, "relative_strength": 0.959568, "rate_of_change": 0.5988905321636514, "market_dynamics": -0.314855, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1410.360834, "high": 1441.741919, "low": 1373.599738, "close": 1413.947144, "volume": 480600}, "trend_line": 1335.154199, "activity_lines": {"activity_5": 1383.044157, "activity_10": 1358.24349, "activity_20": 1341.390477, "activity_30": 1337.325593}, "trend_signal": 1, "fair_value": 964.005548, "relative_strength": 2.432548, "rate_of_change": 0.4962819951232441, "market_dynamics": 0.051479, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1430.085957, "high": 1491.951758, "low": 1427.39614, "close": 1453.397705, "volume": 514400}, "trend_line": 1341.150444, "activity_lines": {"activity_5": 1411.376856, "activity_10": 1376.240794, "activity_20": 1352.695971, "activity_30": 1344.954206}, "trend_signal": 1, "fair_value": 969.867991, "relative_strength": 3.828119, "rate_of_change": 0.4491050550184461, "market_dynamics": 0.420324, "expectation": {"probability": 55.3087, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1478.502689, "high": 1498.228149, "low": 1280.352936, "close": 1309.940918, "volume": 1748000}, "trend_line": 1341.423421, "activity_lines": {"activity_5": 1383.462541, "activity_10": 1367.160629, "activity_20": 1350.087478, "activity_30": 1342.940689}, "trend_signal": 1, "fair_value": 974.437972, "relative_strength": -8.338043, "rate_of_change": 0.02035394322994052, "market_dynamics": 0.469276, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1316.217282, "high": 1318.010493, "low": 1232.832766, "close": 1246.281738, "volume": 1039600}, "trend_line": 1337.191561, "activity_lines": {"activity_5": 1337.19764, "activity_10": 1348.282977, "activity_20": 1341.889926, "activity_30": 1336.802515}, "trend_signal": 0, "fair_value": 978.625774, "relative_strength": -16.177131, "rate_of_change": -0.3154753326764726, "market_dynamics": 0.199284, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1251.66153, "high": 1305.457876, "low": 1249.868318, "close": 1304.561157, "volume": 436900}, "trend_line": 1332.107621, "activity_lines": {"activity_5": 1317.233203, "activity_10": 1341.550271, "activity_20": 1339.755141, "activity_30": 1334.697328}, "trend_signal": 0, "fair_value": 982.886796, "relative_strength": -13.455021, "rate_of_change": -0.380195339865743, "market_dynamics": -0.170715, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1313.527332, "high": 1350.288201, "low": 1300.078247, "close": 1332.355957, "volume": 781400}, "trend_line": 1325.920333, "activity_lines": {"activity_5": 1312.809945, "activity_10": 1339.463616, "activity_20": 1340.071081, "activity_30": 1334.71335}, "trend_signal": 0, "fair_value": 987.36742, "relative_strength": -13.183345, "rate_of_change": -0.4644735832496284, "market_dynamics": -0.549258, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1342.218731, "high": 1355.667715, "low": 1295.595104, "close": 1344.908447, "volume": 616900}, "trend_line": 1329.182817, "activity_lines": {"activity_5": 1318.010262, "activity_10": 1338.746324, "activity_20": 1341.287898, "activity_30": 1335.938389}, "trend_signal": 0, "fair_value": 991.3951, "relative_strength": -11.654478, "rate_of_change": 0.24605430045847695, "market_dynamics": -0.696922, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1342.218565, "high": 1342.218565, "low": 1242.695439, "close": 1271.386841, "volume": 889100}, "trend_line": 1329.229708, "activity_lines": {"activity_5": 1305.935994, "activity_10": 1324.335431, "activity_20": 1335.011659, "activity_30": 1332.209617}, "trend_signal": 0, "fair_value": 994.878986, "relative_strength": -14.222143, "rate_of_change": 0.0035278066644000997, "market_dynamics": -0.662133, "expectation": {"probability": 60.2931, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1285.732543, "high": 1339.528808, "low": 1277.663092, "close": 1338.632202, "volume": 429900}, "trend_line": 1333.136112, "activity_lines": {"activity_5": 1318.847119, "activity_10": 1323.634444, "activity_20": 1335.126932, "activity_30": 1332.816229}, "trend_signal": 0, "fair_value": 998.96483, "relative_strength": -14.38399, "rate_of_change": 0.2938847948168067, "market_dynamics": -0.580512, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1335.942514, "high": 1380.772567, "low": 1325.183246, "close": 1359.127563, "volume": 780800}, "trend_line": 1334.430863, "activity_lines": {"activity_5": 1332.433333, "activity_10": 1326.855511, "activity_20": 1336.891007, "activity_30": 1334.493097}, "trend_signal": 0, "fair_value": 1003.249378, "relative_strength": -11.815661, "rate_of_change": 0.09712069070409617, "market_dynamics": -0.492774, "expectation": {"probability": 55.7156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1354.539064, "high": 1358.209901, "low": 1282.957717, "close": 1294.887939, "volume": 496100}, "trend_line": 1331.6427, "activity_lines": {"activity_5": 1320.968579, "activity_10": 1319.116233, "activity_20": 1332.426616, "activity_30": 1331.941941}, "trend_signal": 0, "fair_value": 1006.997843, "relative_strength": -12.889942, "rate_of_change": -0.20894023641897289, "market_dynamics": -0.586921, "expectation": {"probability": 60.8378, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1305.900529, "high": 1329.760941, "low": 1283.875503, "close": 1321.501465, "volume": 284100}, "trend_line": 1329.006201, "activity_lines": {"activity_5": 1320.872868, "activity_10": 1318.380491, "activity_20": 1330.666728, "activity_30": 1331.287667}, "trend_signal": 0, "fair_value": 1010.932445, "relative_strength": -12.207924, "rate_of_change": -0.1979884694295388, "market_dynamics": -0.643941, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1304.982742, "high": 1320.583801, "low": 1258.179656, "close": 1271.027588, "volume": 385500}, "trend_line": 1324.393054, "activity_lines": {"activity_5": 1305.512996, "activity_10": 1310.865794, "activity_20": 1324.467439, "activity_30": 1327.547112}, "trend_signal": 0, "fair_value": 1014.817968, "relative_strength": -9.923059, "rate_of_change": -0.3471125263771457, "market_dynamics": -0.788264, "expectation": {"probability": 60.836, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1282.039978, "high": 1304.065064, "low": 1256.344101, "close": 1270.109741, "volume": 382200}, "trend_line": 1321.600895, "activity_lines": {"activity_5": 1289.871126, "activity_10": 1303.89173, "activity_20": 1318.831418, "activity_30": 1324.044962}, "trend_signal": 0, "fair_value": 1018.785646, "relative_strength": -11.9851, "rate_of_change": -0.2108255545109387, "market_dynamics": -1.017265, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1270.109787, "high": 1281.1223, "low": 1257.261916, "close": 1266.439087, "volume": 228500}, "trend_line": 1321.704948, "activity_lines": {"activity_5": 1277.573869, "activity_10": 1295.817039, "activity_20": 1313.137954, "activity_30": 1320.486136}, "trend_signal": 0, "fair_value": 1022.341389, "relative_strength": -12.843404, "rate_of_change": 0.00787325435338947, "market_dynamics": -1.094964, "expectation": {"probability": 58.6849, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1270.10968, "high": 1282.040101, "low": 1260.015074, "close": 1271.027588, "volume": 190700}, "trend_line": 1321.722864, "activity_lines": {"activity_5": 1272.985343, "activity_10": 1289.269749, "activity_20": 1307.956284, "activity_30": 1317.216629}, "trend_signal": 0, "fair_value": 1026.2787, "relative_strength": -12.438685, "rate_of_change": 0.0013555218982212519, "market_dynamics": -1.177992, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1271.027621, "high": 1384.823472, "low": 1245.331756, "close": 1369.222412, "volume": 922400}, "trend_line": 1325.970312, "activity_lines": {"activity_5": 1302.719116, "activity_10": 1301.691124, "activity_20": 1312.179447, "activity_30": 1320.281116}, "trend_signal": 0, "fair_value": 1030.612422, "relative_strength": -7.022627, "rate_of_change": 0.3213569285731785, "market_dynamics": -0.772489, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1369.222411, "high": 1411.437043, "low": 1341.691114, "close": 1397.671387, "volume": 585000}, "trend_line": 1330.269458, "activity_lines": {"activity_5": 1338.754484, "activity_10": 1318.842969, "activity_20": 1318.910865, "activity_30": 1324.906992}, "trend_signal": 0, "fair_value": 1034.942076, "relative_strength": -4.845564, "rate_of_change": 0.3242264145051284, "market_dynamics": -0.262743, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1394.918259, "high": 1406.848587, "low": 1350.868119, "close": 1404.095459, "volume": 285900}, "trend_line": 1334.573527, "activity_lines": {"activity_5": 1368.488289, "activity_10": 1334.866744, "activity_20": 1326.041274, "activity_30": 1329.66996}, "trend_signal": 0, "fair_value": 1039.043616, "relative_strength": -4.190482, "rate_of_change": 0.32354865956788936, "market_dynamics": 0.217007, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1411.437088, "high": 1427.038148, "low": 1356.374542, "close": 1362.798584, "volume": 362800}, "trend_line": 1335.468734, "activity_lines": {"activity_5": 1375.524089, "activity_10": 1342.191755, "activity_20": 1328.978153, "activity_30": 1331.490931}, "trend_signal": 0, "fair_value": 1043.201512, "relative_strength": -7.5013, "rate_of_change": 0.06707813259359127, "market_dynamics": 0.621353, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1367.387159, "high": 1400.424515, "low": 1347.197174, "close": 1390.329712, "volume": 283100}, "trend_line": 1337.460962, "activity_lines": {"activity_5": 1385.312964, "activity_10": 1354.45568, "activity_20": 1334.708026, "activity_30": 1335.030349}, "trend_signal": 0, "fair_value": 1047.504818, "relative_strength": -6.002471, "rate_of_change": 0.1491781836054627, "market_dynamics": 0.603496, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1382.988038, "high": 1404.09543, "low": 1358.209885, "close": 1371.975464, "volume": 269200}, "trend_line": 1336.569983, "activity_lines": {"activity_5": 1381.030282, "activity_10": 1361.647164, "activity_20": 1338.802339, "activity_30": 1337.257091}, "trend_signal": 1, "fair_value": 1051.809579, "relative_strength": -6.724768, "rate_of_change": -0.06661719671187051, "market_dynamics": 0.501954, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1376.564026, "high": 1402.259934, "low": 1359.127548, "close": 1382.988037, "volume": 234400}, "trend_line": 1335.747221, "activity_lines": {"activity_5": 1380.23492, "activity_10": 1369.923224, "activity_20": 1344.333194, "activity_30": 1340.251804}, "trend_signal": 1, "fair_value": 1056.008858, "relative_strength": -8.24071, "rate_of_change": -0.06155771942096738, "market_dynamics": 0.418809, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1391.247375, "high": 1392.165085, "low": 1367.386978, "close": 1371.975464, "volume": 234000}, "trend_line": 1337.09775, "activity_lines": {"activity_5": 1376.747591, "activity_10": 1374.161355, "activity_20": 1348.467389, "activity_30": 1342.58911}, "trend_signal": 1, "fair_value": 1059.469488, "relative_strength": -11.670915, "rate_of_change": 0.10110662996466935, "market_dynamics": 0.383155, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1371.975464, "high": 1382.070343, "low": 1345.361893, "close": 1376.564087, "volume": 320100}, "trend_line": 1340.24502, "activity_lines": {"activity_5": 1376.931136, "activity_10": 1377.381676, "activity_20": 1352.440054, "activity_30": 1345.135326}, "trend_signal": 1, "fair_value": 1062.788633, "relative_strength": -11.671438, "rate_of_change": 0.23538069673665687, "market_dynamics": 0.413404, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1376.563996, "high": 1404.095353, "low": 1350.868209, "close": 1360.963013, "volume": 184900}, "trend_line": 1342.872253, "activity_lines": {"activity_5": 1370.996623, "activity_10": 1375.763166, "activity_20": 1354.584031, "activity_30": 1346.47197}, "trend_signal": 1, "fair_value": 1066.2201, "relative_strength": -9.824796, "rate_of_change": 0.1960263206200858, "market_dynamics": 0.318163, "expectation": {"probability": 58.7226, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1350.868164, "high": 1350.868164, "low": 1278.369125, "close": 1291.217163, "volume": 302500}, "trend_line": 1341.680278, "activity_lines": {"activity_5": 1343.771273, "activity_10": 1359.828403, "activity_20": 1349.949322, "activity_30": 1343.139384}, "trend_signal": 1, "fair_value": 1068.935183, "relative_strength": -8.526893, "rate_of_change": -0.08876309696153628, "market_dynamics": 0.145249, "expectation": {"probability": 57.9448, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1303.147339, "high": 1318.748398, "low": 1196.692993, "close": 1196.692993, "volume": 351800}, "trend_line": 1336.470776, "activity_lines": {"activity_5": 1290.421753, "activity_10": 1328.125704, "activity_20": 1336.567984, "activity_30": 1333.785365}, "trend_signal": 0, "fair_value": 1070.329679, "relative_strength": -10.438047, "rate_of_change": -0.3882819241977526, "market_dynamics": -0.163143, "expectation": {"probability": 59.5524, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1114.099235, "high": 1262.768082, "low": 1010.398071, "close": 1226.977417, "volume": 802000}, "trend_line": 1332.390304, "activity_lines": {"activity_5": 1259.586711, "activity_10": 1305.583416, "activity_20": 1326.426563, "activity_30": 1326.721278}, "trend_signal": 0, "fair_value": 1070.670234, "relative_strength": -5.687759, "rate_of_change": -0.30531696414736065, "market_dynamics": -0.477629, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1229.730606, "high": 1349.950501, "low": 1193.93994, "close": 1346.279663, "volume": 423300}, "trend_line": 1330.642798, "activity_lines": {"activity_5": 1278.18562, "activity_10": 1307.952774, "activity_20": 1328.178949, "activity_30": 1327.617365}, "trend_signal": 0, "fair_value": 1073.500061, "relative_strength": -4.528536, "rate_of_change": -0.1311557127632723, "market_dynamics": -0.578689, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1327.925521, "high": 1349.950361, "low": 1292.134886, "close": 1321.501465, "volume": 215700}, "trend_line": 1327.561275, "activity_lines": {"activity_5": 1290.544092, "activity_10": 1306.11735, "activity_20": 1327.632687, "activity_30": 1327.027602}, "trend_signal": 0, "fair_value": 1075.881044, "relative_strength": -6.820362, "rate_of_change": -0.23158153372427906, "market_dynamics": -0.715947, "expectation": {"probability": 60.1362, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1321.501618, "high": 1349.032837, "low": 1312.324524, "close": 1325.172363, "volume": 155700}, "trend_line": 1323.287097, "activity_lines": {"activity_5": 1306.756966, "activity_10": 1306.200783, "activity_20": 1327.309304, "activity_30": 1326.873479}, "trend_signal": 0, "fair_value": 1077.912693, "relative_strength": -6.952885, "rate_of_change": -0.32195711644271335, "market_dynamics": -0.685958, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1346.279633, "high": 1370.140076, "low": 1229.730682, "close": 1235.236938, "volume": 302900}, "trend_line": 1320.796964, "activity_lines": {"activity_5": 1290.727685, "activity_10": 1290.783287, "activity_20": 1318.403161, "activity_30": 1321.192823}, "trend_signal": 0, "fair_value": 1078.342445, "relative_strength": -7.487916, "rate_of_change": -0.18817783424665363, "market_dynamics": -0.794305, "expectation": {"probability": 60.1531, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1213.211883, "high": 1232.483799, "low": 1164.573211, "close": 1188.433594, "volume": 308000}, "trend_line": 1318.868693, "activity_lines": {"activity_5": 1256.527694, "activity_10": 1269.542476, "activity_20": 1305.209989, "activity_30": 1312.653251}, "trend_signal": 0, "fair_value": 1078.865757, "relative_strength": -11.023409, "rate_of_change": -0.14599299154657924, "market_dynamics": -1.02329, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1197.610672, "high": 1267.356675, "low": 1179.256485, "close": 1251.755615, "volume": 217700}, "trend_line": 1317.108508, "activity_lines": {"activity_5": 1246.00463, "activity_10": 1263.151884, "activity_20": 1298.436419, "activity_30": 1308.323375}, "trend_signal": 0, "fair_value": 1080.255886, "relative_strength": -8.623544, "rate_of_change": -0.1334617319633248, "market_dynamics": -1.060362, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1264.6035, "high": 1315.844045, "low": 1241.660871, "close": 1312.092529, "volume": 208200}, "trend_line": 1316.433061, "activity_lines": {"activity_5": 1261.895475, "activity_10": 1270.000885, "activity_20": 1297.479144, "activity_30": 1307.999763}, "trend_signal": 0, "fair_value": 1082.554014, "relative_strength": -8.821261, "rate_of_change": -0.05128256297013279, "market_dynamics": -0.955047, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1283.018218, "high": 1316.781843, "low": 1271.763672, "close": 1310.216675, "volume": 219000}, "trend_line": 1315.276668, "activity_lines": {"activity_5": 1277.788297, "activity_10": 1277.397377, "activity_20": 1296.147668, "activity_30": 1307.598706}, "trend_signal": 0, "fair_value": 1085.017599, "relative_strength": -5.794665, "rate_of_change": -0.08784290172122775, "market_dynamics": -0.772023, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1329.912177, "high": 1333.663692, "low": 1238.937792, "close": 1281.142334, "volume": 227600}, "trend_line": 1315.601851, "activity_lines": {"activity_5": 1284.986719, "activity_10": 1279.162178, "activity_20": 1292.328188, "activity_30": 1305.396491}, "trend_signal": 0, "fair_value": 1087.185189, "relative_strength": -9.805859, "rate_of_change": 0.024723543563986077, "market_dynamics": -0.582297, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1288.645491, "high": 1288.645491, "low": 1247.378709, "close": 1260.509033, "volume": 127400}, "trend_line": 1312.997746, "activity_lines": {"activity_5": 1282.247013, "activity_10": 1275.640028, "activity_20": 1287.098531, "activity_30": 1301.842116}, "trend_signal": 0, "fair_value": 1089.638121, "relative_strength": -9.479138, "rate_of_change": -0.19794020493513967, "market_dynamics": -0.493079, "expectation": {"probability": 57.8873, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1260.509239, "high": 1272.701665, "low": 1207.987886, "close": 1219.242432, "volume": 174600}, "trend_line": 1308.334908, "activity_lines": {"activity_5": 1260.946745, "activity_10": 1264.005194, "activity_20": 1278.622467, "activity_30": 1295.793386}, "trend_signal": 0, "fair_value": 1091.445458, "relative_strength": -9.549142, "rate_of_change": -0.35512917019127654, "market_dynamics": -0.599548, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1200.48491, "high": 1245.503081, "low": 1200.48491, "close": 1212.677246, "volume": 255900}, "trend_line": 1305.594552, "activity_lines": {"activity_5": 1239.625627, "activity_10": 1253.486457, "activity_20": 1270.204747, "activity_30": 1289.621924}, "trend_signal": 0, "fair_value": 1093.779699, "relative_strength": -9.975175, "rate_of_change": -0.20945370969189334, "market_dynamics": -0.67504, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1232.372761, "high": 1348.669599, "low": 1223.931852, "close": 1299.900024, "volume": 482300}, "trend_line": 1304.874504, "activity_lines": {"activity_5": 1254.006453, "activity_10": 1260.805029, "activity_20": 1270.939923, "activity_30": 1289.254535}, "trend_signal": 0, "fair_value": 1096.64696, "relative_strength": -6.622895, "rate_of_change": -0.05515096542775199, "market_dynamics": -0.378115, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1298.962103, "high": 1307.403011, "low": 1234.248444, "close": 1250.192383, "volume": 213200}, "trend_line": 1304.179997, "activity_lines": {"activity_5": 1252.505843, "activity_10": 1259.545346, "activity_20": 1267.284255, "activity_30": 1285.726656}, "trend_signal": 0, "fair_value": 1099.446147, "relative_strength": -7.835481, "rate_of_change": -0.053224045520927014, "market_dynamics": -0.248068, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1242.689499, "high": 1339.29096, "low": 1242.689499, "close": 1313.030273, "volume": 275700}, "trend_line": 1305.610681, "activity_lines": {"activity_5": 1274.014526, "activity_10": 1269.438816, "activity_20": 1270.245507, "activity_30": 1286.297642}, "trend_signal": 0, "fair_value": 1102.449777, "relative_strength": -1.902936, "rate_of_change": 0.10969988830461688, "market_dynamics": 0.101918, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1327.098591, "high": 1327.098591, "low": 1280.204462, "close": 1295.210571, "volume": 153500}, "trend_line": 1306.569731, "activity_lines": {"activity_5": 1286.081893, "activity_10": 1273.826946, "activity_20": 1271.790337, "activity_30": 1285.626667}, "trend_signal": 0, "fair_value": 1105.380939, "relative_strength": -2.602552, "rate_of_change": 0.0734560473467767, "market_dynamics": 0.312955, "expectation": {"probability": 55.7648, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1302.713501, "high": 1317.71956, "low": 1275.515137, "close": 1275.515137, "volume": 176400}, "trend_line": 1306.719316, "activity_lines": {"activity_5": 1286.519572, "activity_10": 1273.843999, "activity_20": 1271.846808, "activity_30": 1283.623145}, "trend_signal": 0, "fair_value": 1108.29025, "relative_strength": -5.803854, "rate_of_change": 0.01144868095829844, "market_dynamics": 0.147951, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1283.01826, "high": 1355.234884, "low": 1278.328866, "close": 1328.974243, "volume": 320300}, "trend_line": 1305.37771, "activity_lines": {"activity_5": 1300.58776, "activity_10": 1284.245932, "activity_20": 1277.401518, "activity_30": 1285.058947}, "trend_signal": 0, "fair_value": 1111.427405, "relative_strength": -2.51662, "rate_of_change": -0.10266979171217488, "market_dynamics": 0.480615, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1328.97431, "high": 1376.805955, "low": 1280.204507, "close": 1345.855957, "volume": 431500}, "trend_line": 1303.650529, "activity_lines": {"activity_5": 1318.344906, "activity_10": 1297.376221, "activity_20": 1284.384214, "activity_30": 1287.670446}, "trend_signal": 0, "fair_value": 1114.683217, "relative_strength": 0.900083, "rate_of_change": -0.132312738816413, "market_dynamics": 0.757444, "expectation": {"probability": 54.895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1367.42736, "high": 1443.395386, "low": 1367.42736, "close": 1443.395386, "volume": 432000}, "trend_line": 1304.960527, "activity_lines": {"activity_5": 1362.237622, "activity_10": 1327.06434, "activity_20": 1299.94608, "activity_30": 1296.686244}, "trend_signal": 0, "fair_value": 1118.439, "relative_strength": 4.192244, "rate_of_change": 0.10048689973721865, "market_dynamics": 1.189916, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1444.333214, "high": 1460.277153, "low": 1436.830185, "close": 1447.146851, "volume": 72100}, "trend_line": 1307.772135, "activity_lines": {"activity_5": 1398.68982, "activity_10": 1354.109337, "activity_20": 1314.834666, "activity_30": 1305.859555}, "trend_signal": 0, "fair_value": 1122.124869, "relative_strength": 5.727341, "rate_of_change": 0.2154554058783403, "market_dynamics": 1.489289, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1463.09098, "high": 1495.916649, "low": 1434.954649, "close": 1439.644043, "volume": 494700}, "trend_line": 1309.415946, "activity_lines": {"activity_5": 1422.511996, "activity_10": 1375.646471, "activity_20": 1328.52838, "activity_30": 1314.36742}, "trend_signal": 1, "fair_value": 1125.360696, "relative_strength": 7.140671, "rate_of_change": 0.12569552110851037, "market_dynamics": 1.637633, "expectation": {"probability": 57.421, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1434.016634, "high": 1450.89856, "low": 1393.687847, "close": 1450.89856, "volume": 277600}, "trend_line": 1312.046716, "activity_lines": {"activity_5": 1439.14375, "activity_10": 1395.103212, "activity_20": 1342.731368, "activity_30": 1323.49533}, "trend_signal": 1, "fair_value": 1129.128035, "relative_strength": 10.124923, "rate_of_change": 0.20091171243457454, "market_dynamics": 1.603107, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1467.78027, "high": 1500.606036, "low": 1450.898452, "close": 1485.599976, "volume": 350500}, "trend_line": 1315.467114, "activity_lines": {"activity_5": 1459.214356, "activity_10": 1418.123873, "activity_20": 1359.640557, "activity_30": 1334.692315}, "trend_signal": 1, "fair_value": 1133.389265, "relative_strength": 8.721337, "rate_of_change": 0.2606917846970913, "market_dynamics": 1.545013, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1500.606067, "high": 1521.2394, "low": 1466.842441, "close": 1509.046997, "volume": 343600}, "trend_line": 1320.036165, "activity_lines": {"activity_5": 1477.784367, "activity_10": 1441.12749, "activity_20": 1377.590591, "activity_30": 1347.18134}, "trend_signal": 1, "fair_value": 1137.430169, "relative_strength": 11.569816, "rate_of_change": 0.3473329702714214, "market_dynamics": 1.645191, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1500.606125, "high": 1564.381804, "low": 1470.594003, "close": 1509.046997, "volume": 603500}, "trend_line": 1324.452262, "activity_lines": {"activity_5": 1491.977604, "activity_10": 1460.567168, "activity_20": 1394.013894, "activity_30": 1359.375587}, "trend_signal": 1, "fair_value": 1140.599319, "relative_strength": 13.611619, "rate_of_change": 0.33454363729497033, "market_dynamics": 1.680238, "expectation": {"probability": 58.0323, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1494.040924, "high": 1583.139505, "low": 1470.593954, "close": 1535.307495, "volume": 452300}, "trend_line": 1330.263745, "activity_lines": {"activity_5": 1510.797664, "activity_10": 1480.893546, "activity_20": 1411.713, "activity_30": 1372.97915}, "trend_signal": 1, "fair_value": 1143.931585, "relative_strength": 14.080803, "rate_of_change": 0.43878387819159864, "market_dynamics": 1.779064, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1529.680345, "high": 1602.834876, "low": 1523.11523, "close": 1532.494019, "volume": 472600}, "trend_line": 1338.306307, "activity_lines": {"activity_5": 1522.302336, "activity_10": 1495.984886, "activity_20": 1428.081227, "activity_30": 1386.026265}, "trend_signal": 1, "fair_value": 1147.224936, "relative_strength": 14.571103, "rate_of_change": 0.6045840180362195, "market_dynamics": 1.832488, "expectation": {"probability": 57.9941, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1507.171248, "high": 1535.307612, "low": 1492.165249, "close": 1532.494019, "volume": 258400}, "trend_line": 1349.499675, "activity_lines": {"activity_5": 1528.36731, "activity_10": 1507.375866, "activity_20": 1443.390991, "activity_30": 1398.554504}, "trend_signal": 1, "fair_value": 1150.304262, "relative_strength": 19.049102, "rate_of_change": 0.8363831165894642, "market_dynamics": 1.785276, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1561.568169, "high": 1591.58036, "low": 1498.730302, "close": 1581.26355, "volume": 326700}, "trend_line": 1361.309212, "activity_lines": {"activity_5": 1547.562525, "activity_10": 1524.240614, "activity_20": 1462.14856, "activity_30": 1413.507012}, "trend_signal": 1, "fair_value": 1154.552309, "relative_strength": 23.117461, "rate_of_change": 0.8751048420963765, "market_dynamics": 1.732554, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1595.331848, "high": 1603.772757, "low": 1480.910638, "close": 1547.5, "volume": 521800}, "trend_line": 1368.016557, "activity_lines": {"activity_5": 1550.688786, "activity_10": 1532.459841, "activity_20": 1476.163149, "activity_30": 1425.519321}, "trend_signal": 1, "fair_value": 1158.281157, "relative_strength": 19.361105, "rate_of_change": 0.4927128194589807, "market_dynamics": 1.761225, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1553.12726, "high": 1654.418179, "low": 1539.996957, "close": 1647.853027, "volume": 431200}, "trend_line": 1378.894942, "activity_lines": {"activity_5": 1584.702523, "activity_10": 1557.100471, "activity_20": 1498.172039, "activity_30": 1443.573287}, "trend_signal": 1, "fair_value": 1162.381849, "relative_strength": 24.245621, "rate_of_change": 0.795193957583072, "market_dynamics": 1.757348, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1667.548529, "high": 1680.678875, "low": 1622.530307, "close": 1630.601563, "volume": 496900}, "trend_line": 1389.075916, "activity_lines": {"activity_5": 1605.462736, "activity_10": 1574.818852, "activity_20": 1516.465666, "activity_30": 1459.812424}, "trend_signal": 1, "fair_value": 1166.688412, "relative_strength": 24.093243, "rate_of_change": 0.7383429795770552, "market_dynamics": 1.866263, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1592.347018, "high": 1599.04157, "low": 1312.132174, "close": 1355.168579, "volume": 672900}, "trend_line": 1393.073637, "activity_lines": {"activity_5": 1527.871452, "activity_10": 1539.191182, "activity_20": 1506.952812, "activity_30": 1457.624854}, "trend_signal": 1, "fair_value": 1169.580426, "relative_strength": 12.904588, "rate_of_change": 0.28779715737292766, "market_dynamics": 1.360304, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1155.288459, "high": 1353.25585, "low": 1155.288459, "close": 1339.866699, "volume": 1088800}, "trend_line": 1398.121407, "activity_lines": {"activity_5": 1457.001237, "activity_10": 1503.152832, "activity_20": 1495.482749, "activity_30": 1454.192148}, "trend_signal": 1, "fair_value": 1172.266335, "relative_strength": 11.886763, "rate_of_change": 0.36234767968695164, "market_dynamics": 0.729408, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1348.474055, "high": 1394.379498, "low": 1334.128624, "close": 1385.772217, "volume": 324300}, "trend_line": 1402.588627, "activity_lines": {"activity_5": 1417.525985, "activity_10": 1478.536945, "activity_20": 1488.256847, "activity_30": 1453.395426}, "trend_signal": 1, "fair_value": 1175.408532, "relative_strength": 11.568322, "rate_of_change": 0.3195158859333592, "market_dynamics": -0.00736, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1376.208609, "high": 1473.757756, "low": 1344.648578, "close": 1460.368652, "volume": 261900}, "trend_line": 1407.531165, "activity_lines": {"activity_5": 1413.698063, "activity_10": 1469.725406, "activity_20": 1487.704122, "activity_30": 1457.12317}, "trend_signal": 1, "fair_value": 1178.9425, "relative_strength": 13.90763, "rate_of_change": 0.35238685847407863, "market_dynamics": -0.70736, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1472.801475, "high": 1510.099695, "low": 1472.801475, "close": 1490.97229, "volume": 305600}, "trend_line": 1413.556352, "activity_lines": {"activity_5": 1432.570312, "activity_10": 1467.840689, "activity_20": 1489.185774, "activity_30": 1462.506468}, "trend_signal": 1, "fair_value": 1182.69965, "relative_strength": 12.299911, "rate_of_change": 0.4280677508124631, "market_dynamics": -0.798274, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1487.146897, "high": 1559.830652, "low": 1483.321439, "close": 1542.616089, "volume": 192700}, "trend_line": 1422.272144, "activity_lines": {"activity_5": 1477.96578, "activity_10": 1476.100695, "activity_20": 1494.814464, "activity_30": 1470.832903}, "trend_signal": 1, "fair_value": 1186.868859, "relative_strength": 13.62783, "rate_of_change": 0.6165861012663728, "market_dynamics": -0.803333, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1546.441481, "high": 1575.132437, "low": 1386.728653, "close": 1422.114014, "volume": 761700}, "trend_line": 1427.658976, "activity_lines": {"activity_5": 1470.697388, "activity_10": 1462.267194, "activity_20": 1488.029813, "activity_30": 1470.822701}, "trend_signal": 1, "fair_value": 1190.784088, "relative_strength": 3.926302, "rate_of_change": 0.3787483304601593, "market_dynamics": -0.617335, "expectation": {"probability": 59.7761, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1424.983154, "high": 1446.97951, "low": 1381.946777, "close": 1381.946777, "volume": 382900}, "trend_line": 1433.082454, "activity_lines": {"activity_5": 1444.556763, "activity_10": 1444.024188, "activity_20": 1477.521051, "activity_30": 1467.873527}, "trend_signal": 1, "fair_value": 1194.663264, "relative_strength": 2.54756, "rate_of_change": 0.3798860996339338, "market_dynamics": -0.617901, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1390.554002, "high": 1449.848699, "low": 1384.815815, "close": 1448.892334, "volume": 365800}, "trend_line": 1440.956291, "activity_lines": {"activity_5": 1440.986353, "activity_10": 1440.963159, "activity_20": 1473.698532, "activity_30": 1468.893519}, "trend_signal": 1, "fair_value": 1198.652936, "relative_strength": 5.142786, "rate_of_change": 0.5494336336351422, "market_dynamics": -0.607608, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1434.546809, "high": 1648.772394, "low": 1405.855845, "close": 1637.296021, "volume": 1521000}, "trend_line": 1452.202824, "activity_lines": {"activity_5": 1500.982259, "activity_10": 1475.774814, "activity_20": 1487.775183, "activity_30": 1481.560598}, "trend_signal": 1, "fair_value": 1203.763912, "relative_strength": 19.004359, "rate_of_change": 0.7804909191378102, "market_dynamics": -0.324121, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1713.805239, "high": 1768.318017, "low": 1497.666795, "close": 1500.535889, "volume": 2867300}, "trend_line": 1460.547608, "activity_lines": {"activity_5": 1505.63654, "activity_10": 1485.599272, "activity_20": 1487.939451, "activity_30": 1484.67886}, "trend_signal": 1, "fair_value": 1208.311462, "relative_strength": 8.577099, "rate_of_change": 0.5746293742230126, "market_dynamics": -0.183473, "expectation": {"probability": 59.7834, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1513.925096, "high": 1527.3142, "low": 1464.194223, "close": 1474.714233, "volume": 529500}, "trend_line": 1465.937073, "activity_lines": {"activity_5": 1504.488949, "activity_10": 1488.085842, "activity_20": 1485.573392, "activity_30": 1485.592836}, "trend_signal": 1, "fair_value": 1212.693489, "relative_strength": 4.969952, "rate_of_change": 0.36900303492195186, "market_dynamics": -0.050131, "expectation": {"probability": 59.1884, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1458.455961, "high": 1535.92149, "low": 1446.023221, "close": 1527.314209, "volume": 523300}, "trend_line": 1473.673861, "activity_lines": {"activity_5": 1517.368001, "activity_10": 1497.684271, "activity_20": 1488.380343, "activity_30": 1489.552651}, "trend_signal": 1, "fair_value": 1217.461302, "relative_strength": 3.81304, "rate_of_change": 0.5277708124378633, "market_dynamics": 0.077174, "expectation": {"probability": 54.3268, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1539.746987, "high": 1572.263353, "low": 1491.9286, "close": 1537.834229, "volume": 733400}, "trend_line": 1482.417831, "activity_lines": {"activity_5": 1524.062565, "activity_10": 1506.621939, "activity_20": 1492.102214, "activity_30": 1493.69203}, "trend_signal": 1, "fair_value": 1222.247944, "relative_strength": 5.139483, "rate_of_change": 0.5933449884268518, "market_dynamics": -0.028045, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1534.965116, "high": 1565.568848, "low": 1491.928711, "close": 1553.136108, "volume": 476900}, "trend_line": 1489.889893, "activity_lines": {"activity_5": 1529.928296, "activity_10": 1516.933303, "activity_20": 1497.269374, "activity_30": 1498.2545}, "trend_signal": 1, "fair_value": 1227.224488, "relative_strength": 6.50782, "rate_of_change": 0.5040456100666028, "market_dynamics": 0.029242, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1559.830652, "high": 1569.394297, "low": 1525.401489, "close": 1525.401489, "volume": 343900}, "trend_line": 1495.874744, "activity_lines": {"activity_5": 1532.159814, "activity_10": 1521.071757, "activity_20": 1499.696847, "activity_30": 1500.54557}, "trend_signal": 1, "fair_value": 1231.882827, "relative_strength": 3.71583, "rate_of_change": 0.4016975367185698, "market_dynamics": 0.181452, "expectation": {"probability": 57.9047, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1527.314117, "high": 1636.339778, "low": 1527.314117, "close": 1624.863403, "volume": 502700}, "trend_line": 1501.923678, "activity_lines": {"activity_5": 1565.887597, "activity_10": 1543.607189, "activity_20": 1511.630657, "activity_30": 1508.867419}, "trend_signal": 1, "fair_value": 1237.092331, "relative_strength": 5.844786, "rate_of_change": 0.4043743651841578, "market_dynamics": 0.401298, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1624.863451, "high": 1625.819815, "low": 1584.695998, "close": 1605.736084, "volume": 352400}, "trend_line": 1507.209985, "activity_lines": {"activity_5": 1583.229663, "activity_10": 1558.978573, "activity_20": 1521.535199, "activity_30": 1515.564994}, "trend_signal": 1, "fair_value": 1242.238631, "relative_strength": 5.950357, "rate_of_change": 0.3519690832119534, "market_dynamics": 0.495098, "expectation": {"probability": 57.8304, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1568.437959, "high": 1654.510763, "low": 1549.31063, "close": 1606.692505, "volume": 608800}, "trend_line": 1512.778267, "activity_lines": {"activity_5": 1595.66241, "activity_10": 1570.454956, "activity_20": 1531.253514, "activity_30": 1521.983221}, "trend_signal": 1, "fair_value": 1247.326254, "relative_strength": 3.244519, "rate_of_change": 0.36944301427249066, "market_dynamics": 0.522264, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1609.561599, "high": 1633.470741, "low": 1593.303401, "close": 1629.645264, "volume": 298100}, "trend_line": 1518.736491, "activity_lines": {"activity_5": 1611.155526, "activity_10": 1583.235474, "activity_20": 1543.353809, "activity_30": 1529.523027}, "trend_signal": 1, "fair_value": 1252.280173, "relative_strength": 0.844136, "rate_of_change": 0.3938597036970768, "market_dynamics": 0.577335, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1640.165227, "high": 1671.725286, "low": 1626.776077, "close": 1658.336182, "volume": 324700}, "trend_line": 1524.494364, "activity_lines": {"activity_5": 1631.11167, "activity_10": 1601.371626, "activity_20": 1558.191126, "activity_30": 1538.529459}, "trend_signal": 1, "fair_value": 1257.142571, "relative_strength": 4.17346, "rate_of_change": 0.3791225821017043, "market_dynamics": 0.601341, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1673.637968, "high": 1689.896165, "low": 1656.423462, "close": 1668.856201, "volume": 258000}, "trend_line": 1529.821338, "activity_lines": {"activity_5": 1645.712175, "activity_10": 1618.551414, "activity_20": 1572.586694, "activity_30": 1547.843126}, "trend_signal": 1, "fair_value": 1262.423452, "relative_strength": 4.368445, "rate_of_change": 0.3494256276568343, "market_dynamics": 0.735143, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1659.292414, "high": 1709.023409, "low": 1643.990582, "close": 1702.328857, "volume": 411000}, "trend_line": 1536.264067, "activity_lines": {"activity_5": 1668.537378, "activity_10": 1638.287285, "activity_20": 1588.603518, "activity_30": 1558.972643}, "trend_signal": 1, "fair_value": 1267.881096, "relative_strength": 5.413819, "rate_of_change": 0.42114257658498544, "market_dynamics": 0.914563, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1726.238037, "high": 1741.539899, "low": 1679.376202, "close": 1693.72168, "volume": 443600}, "trend_line": 1541.544539, "activity_lines": {"activity_5": 1682.054004, "activity_10": 1653.27613, "activity_20": 1602.293198, "activity_30": 1569.131199}, "trend_signal": 1, "fair_value": 1273.461789, "relative_strength": 0.50722, "rate_of_change": 0.34372163701723274, "market_dynamics": 1.025915, "expectation": {"probability": 59.2054, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1697.547044, "high": 1709.979783, "low": 1654.510621, "close": 1666.943359, "volume": 310800}, "trend_line": 1546.026184, "activity_lines": {"activity_5": 1680.842578, "activity_10": 1660.561872, "activity_20": 1612.321356, "activity_30": 1577.221445}, "trend_signal": 1, "fair_value": 1278.827621, "relative_strength": -1.883277, "rate_of_change": 0.2907243278813932, "market_dynamics": 1.085031, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1666.943435, "high": 1709.979736, "low": 1648.772471, "close": 1709.979736, "volume": 363600}, "trend_line": 1551.942375, "activity_lines": {"activity_5": 1691.490071, "activity_10": 1673.603187, "activity_20": 1625.61026, "activity_30": 1587.799094}, "trend_signal": 1, "fair_value": 1284.836931, "relative_strength": -0.278265, "rate_of_change": 0.3826708151017982, "market_dynamics": 1.191466, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1707.045088, "high": 1711.936335, "low": 1603.350663, "close": 1647.371826, "volume": 524800}, "trend_line": 1554.145984, "activity_lines": {"activity_5": 1677.825358, "activity_10": 1671.905278, "activity_20": 1632.139536, "activity_30": 1593.955833}, "trend_signal": 1, "fair_value": 1290.286571, "relative_strength": -4.900112, "rate_of_change": 0.1419903880129515, "market_dynamics": 1.063692, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1702.153775, "high": 1942.803113, "low": 1674.762795, "close": 1777.479004, "volume": 1838300}, "trend_line": 1561.811951, "activity_lines": {"activity_5": 1708.961995, "activity_10": 1693.453975, "activity_20": 1649.987316, "activity_30": 1608.364415}, "trend_signal": 1, "fair_value": 1296.592072, "relative_strength": -2.566603, "rate_of_change": 0.493259132598956, "market_dynamics": 1.310334, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1756.935736, "high": 1906.607888, "low": 1752.044489, "close": 1894.868896, "volume": 830500}, "trend_line": 1570.045813, "activity_lines": {"activity_5": 1774.218587, "activity_10": 1733.22369, "activity_20": 1677.131598, "activity_30": 1629.851959}, "trend_signal": 1, "fair_value": 1303.75927, "relative_strength": 4.577247, "rate_of_change": 0.527199320937969, "market_dynamics": 1.524372, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1915.412211, "high": 1915.412211, "low": 1824.435012, "close": 1893.890625, "volume": 807900}, "trend_line": 1578.822115, "activity_lines": {"activity_5": 1825.739274, "activity_10": 1767.575968, "activity_20": 1702.059014, "activity_30": 1650.745173}, "trend_signal": 1, "fair_value": 1310.980254, "relative_strength": 0.564074, "rate_of_change": 0.5589838160983642, "market_dynamics": 1.630265, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1902.694935, "high": 1905.629683, "low": 1795.087502, "close": 1837.152222, "volume": 884600}, "trend_line": 1594.888236, "activity_lines": {"activity_5": 1843.217342, "activity_10": 1786.80771, "activity_20": 1720.360893, "activity_30": 1667.411632}, "trend_signal": 1, "fair_value": 1317.646436, "relative_strength": -8.387259, "rate_of_change": 1.0176017201279237, "market_dynamics": 1.840986, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1820.522006, "high": 1842.043491, "low": 1622.915583, "close": 1663.023804, "volume": 1016100}, "trend_line": 1605.66014, "activity_lines": {"activity_5": 1794.174439, "activity_10": 1771.12854, "activity_20": 1720.476179, "activity_30": 1671.807475}, "trend_signal": 1, "fair_value": 1322.956176, "relative_strength": -13.556243, "rate_of_change": 0.6754018091584914, "market_dynamics": 1.411425, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1682.588789, "high": 1778.457198, "low": 1667.91505, "close": 1720.740479, "volume": 672900}, "trend_line": 1616.825749, "activity_lines": {"activity_5": 1763.326962, "activity_10": 1766.049354, "activity_20": 1725.191578, "activity_30": 1679.232013}, "trend_signal": 1, "fair_value": 1328.619515, "relative_strength": -10.814883, "rate_of_change": 0.6953905575559802, "market_dynamics": 0.908502, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1717.805775, "high": 1726.610065, "low": 1664.002042, "close": 1709.001587, "volume": 558600}, "trend_line": 1625.113513, "activity_lines": {"activity_5": 1732.349089, "activity_10": 1758.501068, "activity_20": 1727.867911, "activity_30": 1685.178841}, "trend_signal": 1, "fair_value": 1334.027429, "relative_strength": -8.273411, "rate_of_change": 0.5125947558124846, "market_dynamics": 0.307043, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1723.675237, "high": 1797.043934, "low": 1702.153753, "close": 1791.174438, "volume": 296400}, "trend_line": 1635.120251, "activity_lines": {"activity_5": 1741.15332, "activity_10": 1765.615483, "activity_20": 1737.555146, "activity_30": 1695.892449}, "trend_signal": 1, "fair_value": 1340.022151, "relative_strength": -7.058778, "rate_of_change": 0.6157562484067561, "market_dynamics": -0.178114, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1801.93518, "high": 1804.869928, "low": 1690.414773, "close": 1706.066772, "volume": 315900}, "trend_line": 1640.568608, "activity_lines": {"activity_5": 1728.436076, "activity_10": 1754.99703, "activity_20": 1738.003374, "activity_30": 1700.469644}, "trend_signal": 1, "fair_value": 1345.438551, "relative_strength": -11.943296, "rate_of_change": 0.3332083372258342, "market_dynamics": -0.434422, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1719.762317, "high": 1751.066307, "low": 1696.284302, "close": 1741.283813, "volume": 473800}, "trend_line": 1651.207601, "activity_lines": {"activity_5": 1736.196875, "activity_10": 1750.852821, "activity_20": 1740.945294, "activity_30": 1706.967399}, "trend_signal": 1, "fair_value": 1351.058862, "relative_strength": -10.761021, "rate_of_change": 0.6484942445028198, "market_dynamics": -0.572891, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1712.914561, "high": 1729.5448, "low": 1665.958551, "close": 1697.262573, "volume": 391500}, "trend_line": 1661.718127, "activity_lines": {"activity_5": 1724.066593, "activity_10": 1736.997259, "activity_20": 1739.140333, "activity_30": 1709.938688}, "trend_signal": 1, "fair_value": 1356.64814, "relative_strength": -10.659433, "rate_of_change": 0.6365357083891008, "market_dynamics": -0.668559, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1721.71875, "high": 1798.022228, "low": 1705.088512, "close": 1782.370239, "volume": 451600}, "trend_line": 1672.834058, "activity_lines": {"activity_5": 1741.870727, "activity_10": 1740.074298, "activity_20": 1745.005023, "activity_30": 1717.722695}, "trend_signal": 1, "fair_value": 1362.651942, "relative_strength": -8.445055, "rate_of_change": 0.6689420317071512, "market_dynamics": -0.701166, "expectation": {"probability": 54.9207, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1784.326726, "high": 1867.477928, "low": 1782.370228, "close": 1836.17395, "volume": 335600}, "trend_line": 1679.463322, "activity_lines": {"activity_5": 1772.718188, "activity_10": 1754.979261, "activity_20": 1755.157316, "activity_30": 1728.260752}, "trend_signal": 1, "fair_value": 1369.055239, "relative_strength": -4.921025, "rate_of_change": 0.39628939692475756, "market_dynamics": -0.567923, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1839.108743, "high": 1893.890714, "low": 1808.783014, "close": 1887.042969, "volume": 560200}, "trend_line": 1692.346891, "activity_lines": {"activity_5": 1817.522021, "activity_10": 1780.18253, "activity_20": 1769.170807, "activity_30": 1741.652988}, "trend_signal": 1, "fair_value": 1375.511626, "relative_strength": -5.27863, "rate_of_change": 0.7671241658708788, "market_dynamics": -0.3649, "expectation": {"probability": 55.7415, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1910.520885, "high": 2015.193639, "low": 1879.216907, "close": 1968.237671, "volume": 702200}, "trend_line": 1708.797672, "activity_lines": {"activity_5": 1877.325675, "activity_10": 1819.241368, "activity_20": 1789.828047, "activity_30": 1759.452393}, "trend_signal": 1, "fair_value": 1382.051703, "relative_strength": -4.800428, "rate_of_change": 0.9720690886417096, "market_dynamics": 0.014702, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1968.23766, "high": 1968.23766, "low": 1893.890691, "close": 1918.346924, "volume": 508300}, "trend_line": 1721.832096, "activity_lines": {"activity_5": 1905.368823, "activity_10": 1843.679818, "activity_20": 1804.308161, "activity_30": 1772.971699}, "trend_signal": 1, "fair_value": 1388.206449, "relative_strength": -6.986058, "rate_of_change": 0.7627833425559684, "market_dynamics": 0.184875, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1903.673129, "high": 1903.673129, "low": 1793.130937, "close": 1837.152222, "volume": 497600}, "trend_line": 1731.809363, "activity_lines": {"activity_5": 1891.608114, "activity_10": 1849.762751, "activity_20": 1810.026789, "activity_30": 1780.411707}, "trend_signal": 1, "fair_value": 1393.840716, "relative_strength": -9.880991, "rate_of_change": 0.5794564419595988, "market_dynamics": 0.214106, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1855.738948, "high": 1908.564465, "low": 1784.32679, "close": 1854.760742, "volume": 682200}, "trend_line": 1741.863517, "activity_lines": {"activity_5": 1880.064779, "activity_10": 1856.717221, "activity_20": 1816.739416, "activity_30": 1788.344054}, "trend_signal": 1, "fair_value": 1399.598778, "relative_strength": -10.365441, "rate_of_change": 0.5805577804812876, "market_dynamics": 0.253933, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1892.912376, "high": 1937.911832, "low": 1869.434448, "close": 1880.19519, "volume": 610700}, "trend_line": 1753.689974, "activity_lines": {"activity_5": 1875.760474, "activity_10": 1867.140021, "activity_20": 1824.980004, "activity_30": 1797.268679}, "trend_signal": 1, "fair_value": 1405.017573, "relative_strength": -13.154685, "rate_of_change": 0.6789542857162839, "market_dynamics": 0.321593, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1907.586137, "high": 1983.88956, "low": 1878.238725, "close": 1979.976563, "volume": 586400}, "trend_line": 1765.527079, "activity_lines": {"activity_5": 1905.173145, "activity_10": 1892.538918, "activity_20": 1841.913029, "activity_30": 1811.867813}, "trend_signal": 1, "fair_value": 1411.125131, "relative_strength": -8.141373, "rate_of_change": 0.6749827606644039, "market_dynamics": 0.586694, "expectation": {"probability": 56.2829, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2020.084862, "high": 2077.801514, "low": 1963.346336, "close": 2077.801514, "volume": 673800}, "trend_line": 1781.262594, "activity_lines": {"activity_5": 1966.41154, "activity_10": 1931.384302, "activity_20": 1866.578884, "activity_30": 1832.014551}, "trend_signal": 1, "fair_value": 1417.532181, "relative_strength": -6.638053, "rate_of_change": 0.8912644380913558, "market_dynamics": 1.041406, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2061.171299, "high": 2061.171299, "low": 1782.370206, "close": 1872.369141, "volume": 1054000}, "trend_line": 1790.118481, "activity_lines": {"activity_5": 1948.542171, "activity_10": 1925.959455, "activity_20": 1870.249644, "activity_30": 1837.892393}, "trend_signal": 1, "fair_value": 1422.518618, "relative_strength": -10.565352, "rate_of_change": 0.49716908836631296, "market_dynamics": 1.111122, "expectation": {"probability": 56.7228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1799.000433, "high": 1907.586115, "low": 1758.892212, "close": 1799.000488, "volume": 760700}, "trend_line": 1795.763656, "activity_lines": {"activity_5": 1903.868791, "activity_10": 1905.55851, "activity_20": 1867.040055, "activity_30": 1838.465425}, "trend_signal": 1, "fair_value": 1427.706307, "relative_strength": -10.81401, "rate_of_change": 0.3153520317184027, "market_dynamics": 0.863568, "expectation": {"probability": 56.7228, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1793.130937, "high": 1855.738925, "low": 1758.892212, "close": 1794.109253, "volume": 436500}, "trend_line": 1800.289425, "activity_lines": {"activity_5": 1861.282349, "activity_10": 1884.94413, "activity_20": 1863.816492, "activity_30": 1838.35869}, "trend_signal": 1, "fair_value": 1432.9773, "relative_strength": -9.843243, "rate_of_change": 0.2520247575385753, "market_dynamics": 0.356946, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1758.892257, "high": 1862.586738, "low": 1707.045043, "close": 1844.0, "volume": 522800}, "trend_line": 1806.127551, "activity_lines": {"activity_5": 1841.065218, "activity_10": 1875.090499, "activity_20": 1865.549395, "activity_30": 1841.178727}, "trend_signal": 1, "fair_value": 1438.178737, "relative_strength": -6.886696, "rate_of_change": 0.324288190494709, "market_dynamics": -0.188711, "expectation": {"probability": 56.254, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1780.0, "high": 1866.0, "low": 1760.0, "close": 1815.0, "volume": 446700}, "trend_line": 1809.883256, "activity_lines": {"activity_5": 1820.246525, "activity_10": 1862.223007, "activity_20": 1863.658603, "activity_30": 1841.751143}, "trend_signal": 1, "fair_value": 1443.448856, "relative_strength": -7.635591, "rate_of_change": 0.20794240129500324, "market_dynamics": -0.593903, "expectation": {"probability": 57.2044, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1807.0, "high": 1860.0, "low": 1790.0, "close": 1791.0, "volume": 420500}, "trend_line": 1813.125867, "activity_lines": {"activity_5": 1808.947933, "activity_10": 1846.870914, "activity_20": 1859.03324, "activity_30": 1840.532868}, "trend_signal": 0, "fair_value": 1448.463296, "relative_strength": -14.567765, "rate_of_change": 0.17916133481263044, "market_dynamics": -0.874889, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1788.0, "high": 1848.0, "low": 1782.0, "close": 1822.0, "volume": 325900}, "trend_line": 1818.294421, "activity_lines": {"activity_5": 1813.407284, "activity_10": 1837.994316, "activity_20": 1856.969791, "activity_30": 1841.105393}, "trend_signal": 0, "fair_value": 1453.682112, "relative_strength": -15.007397, "rate_of_change": 0.28506316599806614, "market_dynamics": -0.973357, "expectation": {"probability": 55.5248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1841.0, "high": 1851.0, "low": 1776.0, "close": 1789.0, "volume": 301400}, "trend_line": 1820.92843, "activity_lines": {"activity_5": 1805.333333, "activity_10": 1823.713368, "activity_20": 1851.616695, "activity_30": 1839.21543}, "trend_signal": 0, "fair_value": 1458.71202, "relative_strength": -17.808311, "rate_of_change": 0.1448615235013075, "market_dynamics": -1.149788, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1793.0, "high": 1824.0, "low": 1774.0, "close": 1812.0, "volume": 293400}, "trend_line": 1826.416036, "activity_lines": {"activity_5": 1805.266667, "activity_10": 1815.272332, "activity_20": 1848.059156, "activity_30": 1838.639403}, "trend_signal": 0, "fair_value": 1463.764901, "relative_strength": -16.02298, "rate_of_change": 0.3013630799317105, "market_dynamics": -1.175364, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1838.0, "high": 1857.0, "low": 1815.0, "close": 1835.0, "volume": 139700}, "trend_line": 1828.333403, "activity_lines": {"activity_5": 1815.0, "activity_10": 1814.067234, "activity_20": 1846.355349, "activity_30": 1839.193207}, "trend_signal": 0, "fair_value": 1468.953905, "relative_strength": -18.785684, "rate_of_change": 0.10497975062676317, "market_dynamics": -1.083479, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1840.0, "high": 2210.0, "low": 1800.0, "close": 2169.0, "volume": 1280400}, "trend_line": 1837.471106, "activity_lines": {"activity_5": 1934.733333, "activity_10": 1878.003982, "activity_20": 1875.805173, "activity_30": 1861.171697}, "trend_signal": 1, "fair_value": 1475.84832, "relative_strength": -1.841331, "rate_of_change": 0.49978318970743396, "market_dynamics": -0.488862, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2145.0, "high": 2158.0, "low": 1993.0, "close": 2144.0, "volume": 663900}, "trend_line": 1845.808085, "activity_lines": {"activity_5": 2020.933333, "activity_10": 1932.001986, "activity_20": 1901.032951, "activity_30": 1880.947755}, "trend_signal": 1, "fair_value": 1482.842715, "relative_strength": -5.760715, "rate_of_change": 0.4537202774387424, "market_dynamics": 0.055524, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2155.0, "high": 2195.0, "low": 2094.0, "close": 2157.0, "volume": 555600}, "trend_line": 1856.469678, "activity_lines": {"activity_5": 2090.0, "activity_10": 1982.090909, "activity_20": 1926.032986, "activity_30": 1901.024652}, "trend_signal": 1, "fair_value": 1490.027933, "relative_strength": -9.189365, "rate_of_change": 0.5776111333914783, "market_dynamics": 0.555478, "expectation": {"probability": 55.4822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3645762-7821-4ba6-835f-9163e8efdb3b/", "share_image": "https://sharemaestro.com/terminal/d3645762-7821-4ba6-835f-9163e8efdb3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}