{"ticker": {"uuid": "d365616a-6d14-448e-84ec-7c49a4d34573", "symbol": "6504", "name": "Nan Liu Enterprise Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6504 rose 3.55%, moving from 36.60 to 37.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.72 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 45.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "37.90"}, {"label": "12-Week Change", "value": "3.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.72"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 38.450001, "high": 39.349998, "low": 37.849998, "close": 37.900002, "volume": 127000}, "trend_line": 39.073333, "activity_lines": {"activity_5": 38.460001, "activity_10": 37.67091, "activity_20": 37.625953, "activity_30": 38.211613}, "trend_signal": 0, "fair_value": 58.404591, "relative_strength": -36.722623, "rate_of_change": -0.3188911120276467, "market_dynamics": 0.889729, "expectation": {"probability": 45.1825, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 70.637985, "high": 73.589174, "low": 70.637985, "close": 72.065979, "volume": 180212}, "trend_line": 74.528477, "activity_lines": {"activity_5": 72.243691, "activity_10": 73.538981, "activity_20": 75.593805, "activity_30": 75.528378}, "trend_signal": 0, "fair_value": 112.489126, "relative_strength": -9.248499, "rate_of_change": 0.09802634972886044, "market_dynamics": -1.152545, "expectation": {"probability": 33.2189, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.49479, "high": 75.588368, "low": 70.828393, "close": 74.065178, "volume": 425691}, "trend_line": 74.699836, "activity_lines": {"activity_5": 72.776809, "activity_10": 73.378008, "activity_20": 75.362606, "activity_30": 75.498488}, "trend_signal": 0, "fair_value": 111.515712, "relative_strength": -5.293567, "rate_of_change": 0.22992419394268526, "market_dynamics": -1.019599, "expectation": {"probability": 33.7566, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.160375, "high": 74.921972, "low": 72.446777, "close": 74.16037, "volume": 313020}, "trend_line": 74.896582, "activity_lines": {"activity_5": 73.278192, "activity_10": 73.369353, "activity_20": 75.147274, "activity_30": 75.463684}, "trend_signal": 0, "fair_value": 110.263144, "relative_strength": -5.544837, "rate_of_change": 0.2633821043462402, "market_dynamics": -0.925321, "expectation": {"probability": 34.3865, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.493974, "high": 74.255573, "low": 72.827581, "close": 73.398781, "volume": 233001}, "trend_line": 75.064767, "activity_lines": {"activity_5": 73.443205, "activity_10": 73.26723, "activity_20": 74.871196, "activity_30": 75.367052}, "trend_signal": 0, "fair_value": 109.211404, "relative_strength": -7.128632, "rate_of_change": 0.22455630885800404, "market_dynamics": -0.887017, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.398776, "high": 74.255576, "low": 72.827581, "close": 73.49398, "volume": 212029}, "trend_line": 75.236126, "activity_lines": {"activity_5": 73.582831, "activity_10": 73.249922, "activity_20": 74.624584, "activity_30": 75.265711}, "trend_signal": 0, "fair_value": 108.165759, "relative_strength": -6.241281, "rate_of_change": 0.2282815318670014, "market_dynamics": -0.834941, "expectation": {"probability": 34.6779, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.113184, "high": 75.03462, "low": 73.009254, "close": 73.009254, "volume": 142151}, "trend_line": 75.394502, "activity_lines": {"activity_5": 73.440297, "activity_10": 73.198139, "activity_20": 74.344955, "activity_30": 75.122041}, "trend_signal": 0, "fair_value": 107.171862, "relative_strength": -8.371376, "rate_of_change": 0.21050525647745882, "market_dynamics": -0.991957, "expectation": {"probability": 35.4173, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.87727, "high": 73.87727, "low": 70.501667, "close": 70.983894, "volume": 245054}, "trend_line": 75.437765, "activity_lines": {"activity_5": 72.559757, "activity_10": 72.823271, "activity_20": 73.891062, "activity_30": 74.837486}, "trend_signal": 0, "fair_value": 106.200639, "relative_strength": -7.391318, "rate_of_change": 0.057382168264731095, "market_dynamics": -1.110943, "expectation": {"probability": 35.1587, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.983899, "high": 71.755466, "low": 70.212343, "close": 70.887459, "volume": 159075}, "trend_line": 75.420694, "activity_lines": {"activity_5": 71.852492, "activity_10": 72.469583, "activity_20": 73.462605, "activity_30": 74.543918}, "trend_signal": 0, "fair_value": 105.289139, "relative_strength": -7.240781, "rate_of_change": -0.022629249421694017, "market_dynamics": -1.220482, "expectation": {"probability": 34.8552, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.562576, "high": 72.81636, "low": 69.922999, "close": 71.948349, "volume": 155002}, "trend_line": 75.334266, "activity_lines": {"activity_5": 71.71705, "activity_10": 72.345791, "activity_20": 73.172076, "activity_30": 74.319896}, "trend_signal": 0, "fair_value": 104.354269, "relative_strength": -6.601955, "rate_of_change": -0.11459454350817555, "market_dynamics": -1.192937, "expectation": {"probability": 34.334, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.080338, "high": 72.623472, "low": 70.791006, "close": 70.983894, "volume": 75000}, "trend_line": 75.22521, "activity_lines": {"activity_5": 71.356819, "activity_10": 72.057436, "activity_20": 72.831054, "activity_30": 74.039226}, "trend_signal": 0, "fair_value": 103.500985, "relative_strength": -9.020779, "rate_of_change": -0.1447628095294582, "market_dynamics": -1.179113, "expectation": {"probability": 35.1122, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.694572, "high": 71.466132, "low": 67.511863, "close": 68.476318, "volume": 162015}, "trend_line": 75.042089, "activity_lines": {"activity_5": 70.328068, "activity_10": 71.32591, "activity_20": 72.293542, "activity_30": 73.603814}, "trend_signal": 0, "fair_value": 102.65357, "relative_strength": -10.016723, "rate_of_change": -0.24343036064638418, "market_dynamics": -1.19857, "expectation": {"probability": 34.8641, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.476318, "high": 69.922997, "low": 68.09053, "close": 68.09053, "volume": 120004}, "trend_line": 74.795334, "activity_lines": {"activity_5": 69.472917, "activity_10": 70.589507, "activity_20": 71.774008, "activity_30": 73.155326}, "trend_signal": 0, "fair_value": 101.729626, "relative_strength": -8.490883, "rate_of_change": -0.3288221360682102, "market_dynamics": -1.181393, "expectation": {"probability": 34.5729, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.090531, "high": 69.054986, "low": 67.31897, "close": 67.897652, "volume": 147210}, "trend_line": 74.50407, "activity_lines": {"activity_5": 68.746365, "activity_10": 69.926665, "activity_20": 71.299915, "activity_30": 72.710315}, "trend_signal": 0, "fair_value": 100.873016, "relative_strength": -10.401992, "rate_of_change": -0.38941466589346097, "market_dynamics": -1.281415, "expectation": {"probability": 34.4337, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.994091, "high": 69.247886, "low": 67.608307, "close": 67.897652, "volume": 238169}, "trend_line": 74.1779, "activity_lines": {"activity_5": 68.219133, "activity_10": 69.37769, "activity_20": 70.867431, "activity_30": 72.284094}, "trend_signal": 0, "fair_value": 100.021891, "relative_strength": -10.95738, "rate_of_change": -0.4377881637875686, "market_dynamics": -1.259238, "expectation": {"probability": 33.8058, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.897652, "high": 68.572767, "low": 67.22252, "close": 68.09053, "volume": 316380}, "trend_line": 73.905759, "activity_lines": {"activity_5": 68.026239, "activity_10": 68.963805, "activity_20": 70.497192, "activity_30": 71.891361}, "trend_signal": 0, "fair_value": 99.185717, "relative_strength": -13.122697, "rate_of_change": -0.3668761180890679, "market_dynamics": -1.140831, "expectation": {"probability": 33.6783, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.28343, "high": 69.730108, "low": 67.897647, "close": 68.476318, "volume": 386016}, "trend_line": 73.624265, "activity_lines": {"activity_5": 68.154833, "activity_10": 68.718308, "activity_20": 70.203479, "activity_30": 71.541074}, "trend_signal": 0, "fair_value": 98.398642, "relative_strength": -12.772074, "rate_of_change": -0.3808823612785158, "market_dynamics": -1.062805, "expectation": {"probability": 34.3192, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.466131, "high": 86.029402, "low": 71.466131, "close": 80.917793, "volume": 5206158}, "trend_line": 73.71306, "activity_lines": {"activity_5": 72.430586, "activity_10": 70.817314, "activity_20": 71.128081, "activity_30": 72.011624}, "trend_signal": 0, "fair_value": 97.809261, "relative_strength": 2.219569, "rate_of_change": 0.1206056182700155, "market_dynamics": -0.395467, "expectation": {"probability": 38.9879, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.400019, "high": 85.25784, "low": 76.384855, "close": 76.674194, "volume": 1487275}, "trend_line": 73.647708, "activity_lines": {"activity_5": 74.436654, "activity_10": 71.96414, "activity_20": 71.611367, "activity_30": 72.202665}, "trend_signal": 0, "fair_value": 97.206391, "relative_strength": -2.748157, "rate_of_change": -0.08865728813863417, "market_dynamics": 0.181221, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.349305, "high": 78.120868, "low": 74.648834, "close": 75.999069, "volume": 591193}, "trend_line": 73.493213, "activity_lines": {"activity_5": 75.632578, "activity_10": 72.883003, "activity_20": 72.012491, "activity_30": 72.354366}, "trend_signal": 0, "fair_value": 96.632107, "relative_strength": -5.02447, "rate_of_change": -0.2097757068013538, "market_dynamics": 0.650021, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.867073, "high": 81.59291, "low": 75.323949, "close": 75.709732, "volume": 2304233}, "trend_line": 73.354459, "activity_lines": {"activity_5": 76.191961, "activity_10": 73.67561, "activity_20": 72.369597, "activity_30": 72.497367}, "trend_signal": 0, "fair_value": 96.086139, "relative_strength": -4.818735, "rate_of_change": -0.18879838604959565, "market_dynamics": 1.226515, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.059973, "high": 77.059973, "low": 74.070161, "close": 74.841721, "volume": 676805}, "trend_line": 73.183599, "activity_lines": {"activity_5": 75.954061, "activity_10": 74.224472, "activity_20": 72.624871, "activity_30": 72.593319}, "trend_signal": 0, "fair_value": 95.567519, "relative_strength": -7.384237, "rate_of_change": -0.2329238090352553, "market_dynamics": 1.097529, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.227504, "high": 79.085324, "low": 74.745277, "close": 75.420395, "volume": 1229106}, "trend_line": 72.981254, "activity_lines": {"activity_5": 75.484692, "activity_10": 74.762813, "activity_20": 72.922039, "activity_30": 72.737629}, "trend_signal": 0, "fair_value": 95.069066, "relative_strength": -4.219934, "rate_of_change": -0.2764895451506751, "market_dynamics": 1.000783, "expectation": {"probability": 38.2694, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.516844, "high": 77.059971, "low": 74.263047, "close": 75.034615, "volume": 474052}, "trend_line": 72.927889, "activity_lines": {"activity_5": 75.253223, "activity_10": 75.097742, "activity_20": 73.176012, "activity_30": 72.870104}, "trend_signal": 0, "fair_value": 94.526999, "relative_strength": -4.439616, "rate_of_change": -0.07312151693092811, "market_dynamics": 0.908519, "expectation": {"probability": 38.2853, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.45594, "high": 75.709734, "low": 69.730112, "close": 70.405228, "volume": 607110}, "trend_line": 72.704345, "activity_lines": {"activity_5": 73.587931, "activity_10": 74.461201, "activity_20": 72.984929, "activity_30": 72.707351}, "trend_signal": 1, "fair_value": 93.957998, "relative_strength": -10.935778, "rate_of_change": -0.30652745206979704, "market_dynamics": 0.62633, "expectation": {"probability": 38.2935, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.405233, "high": 71.466126, "low": 69.440771, "close": 69.633659, "volume": 253302}, "trend_line": 72.477295, "activity_lines": {"activity_5": 72.038371, "activity_10": 73.638783, "activity_20": 72.734617, "activity_30": 72.509243}, "trend_signal": 0, "fair_value": 93.433422, "relative_strength": -13.184592, "rate_of_change": -0.3122922020685359, "market_dynamics": 0.400805, "expectation": {"probability": 36.663, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.633657, "high": 71.080343, "low": 69.344328, "close": 69.922997, "volume": 279512}, "trend_line": 72.291623, "activity_lines": {"activity_5": 70.990329, "activity_10": 72.840915, "activity_20": 72.530244, "activity_30": 72.344449}, "trend_signal": 0, "fair_value": 92.932643, "relative_strength": -12.945907, "rate_of_change": -0.2561795387093251, "market_dynamics": 0.134336, "expectation": {"probability": 37.1852, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.730113, "high": 71.755467, "low": 68.862101, "close": 69.440773, "volume": 85000}, "trend_line": 72.169209, "activity_lines": {"activity_5": 70.10946, "activity_10": 71.929066, "activity_20": 72.294642, "activity_30": 72.160523}, "trend_signal": 0, "fair_value": 92.393116, "relative_strength": -13.513995, "rate_of_change": -0.16933358931505277, "market_dynamics": -0.109288, "expectation": {"probability": 36.4592, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.34433, "high": 70.598121, "low": 68.186979, "close": 68.862106, "volume": 250000}, "trend_line": 72.033853, "activity_lines": {"activity_5": 69.434344, "activity_10": 71.120679, "activity_20": 72.011276, "activity_30": 71.947162}, "trend_signal": 0, "fair_value": 91.877308, "relative_strength": -16.333861, "rate_of_change": -0.18755366987602926, "market_dynamics": -0.259977, "expectation": {"probability": 36.5182, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.308783, "high": 72.719923, "low": 68.765656, "close": 71.176796, "volume": 692040}, "trend_line": 71.988347, "activity_lines": {"activity_5": 69.942292, "activity_10": 70.875182, "activity_20": 71.958002, "activity_30": 71.891868}, "trend_signal": 0, "fair_value": 91.390051, "relative_strength": -14.542356, "rate_of_change": -0.06317307502625043, "market_dynamics": -0.3139, "expectation": {"probability": 36.0877, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.88746, "high": 72.141254, "low": 69.34433, "close": 69.440773, "volume": 237169}, "trend_line": 71.913533, "activity_lines": {"activity_5": 69.820127, "activity_10": 70.401722, "activity_20": 71.743066, "activity_30": 71.727508}, "trend_signal": 0, "fair_value": 90.908123, "relative_strength": -16.502086, "rate_of_change": -0.10392515333072377, "market_dynamics": -0.443217, "expectation": {"probability": 37.1398, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.440773, "high": 70.598116, "low": 67.704756, "close": 68.765663, "volume": 476000}, "trend_line": 71.803522, "activity_lines": {"activity_5": 69.485785, "activity_10": 69.919496, "activity_20": 71.471182, "activity_30": 71.52442}, "trend_signal": 0, "fair_value": 90.413639, "relative_strength": -20.401654, "rate_of_change": -0.15297677003297847, "market_dynamics": -0.6099, "expectation": {"probability": 36.4395, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.115883, "high": 70.694562, "low": 68.669211, "close": 69.730118, "volume": 512091}, "trend_line": 71.65902, "activity_lines": {"activity_5": 69.550084, "activity_10": 69.723099, "activity_20": 71.289774, "activity_30": 71.390652}, "trend_signal": 0, "fair_value": 89.925337, "relative_strength": -18.409941, "rate_of_change": -0.20124639568516262, "market_dynamics": -0.680124, "expectation": {"probability": 36.0472, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.115893, "high": 70.115893, "low": 67.608306, "close": 67.70475, "volume": 452075}, "trend_line": 71.443833, "activity_lines": {"activity_5": 68.91997, "activity_10": 69.261913, "activity_20": 70.907665, "activity_30": 71.135538}, "trend_signal": 0, "fair_value": 89.349997, "relative_strength": -22.471122, "rate_of_change": -0.3002929707941865, "market_dynamics": -0.843709, "expectation": {"probability": 36.476, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.704756, "high": 70.212346, "low": 67.511864, "close": 69.151428, "volume": 396000}, "trend_line": 71.302255, "activity_lines": {"activity_5": 68.84924, "activity_10": 69.19703, "activity_20": 70.664254, "activity_30": 70.987641}, "trend_signal": 0, "fair_value": 88.80313, "relative_strength": -20.594557, "rate_of_change": -0.19816685927250788, "market_dynamics": -0.840219, "expectation": {"probability": 36.0067, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.572766, "high": 69.247889, "low": 68.186981, "close": 68.283432, "volume": 137275}, "trend_line": 71.12857, "activity_lines": {"activity_5": 68.624201, "activity_10": 68.997125, "activity_20": 70.332206, "activity_30": 70.792878}, "trend_signal": 0, "fair_value": 88.256185, "relative_strength": -21.234611, "rate_of_change": -0.2435897714595507, "market_dynamics": -0.80233, "expectation": {"probability": 37.2786, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.186984, "high": 68.862107, "low": 67.318974, "close": 67.70475, "volume": 395045}, "trend_line": 70.951753, "activity_lines": {"activity_5": 68.283425, "activity_10": 68.716555, "activity_20": 69.944127, "activity_30": 70.571986}, "trend_signal": 0, "fair_value": 87.70553, "relative_strength": -22.843716, "rate_of_change": -0.2485878740427367, "market_dynamics": -0.799051, "expectation": {"probability": 37.1888, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.897646, "high": 68.283429, "low": 65.872288, "close": 66.933197, "volume": 337000}, "trend_line": 70.81673, "activity_lines": {"activity_5": 67.756192, "activity_10": 68.336035, "activity_20": 69.486241, "activity_30": 70.312725}, "trend_signal": 0, "fair_value": 87.166386, "relative_strength": -18.457769, "rate_of_change": -0.19030255672469387, "market_dynamics": -0.849351, "expectation": {"probability": 37.0994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.02964, "high": 68.186984, "low": 66.450959, "close": 67.897652, "volume": 283020}, "trend_line": 70.717069, "activity_lines": {"activity_5": 67.736906, "activity_10": 68.176463, "activity_20": 69.186802, "activity_30": 70.124397}, "trend_signal": 0, "fair_value": 86.655366, "relative_strength": -19.144176, "rate_of_change": -0.14073086966880816, "market_dynamics": -0.834957, "expectation": {"probability": 36.3687, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.415419, "high": 69.440768, "low": 67.415419, "close": 68.186974, "volume": 160647}, "trend_line": 70.59169, "activity_lines": {"activity_5": 67.8012, "activity_10": 68.087029, "activity_20": 68.956709, "activity_30": 69.961165}, "trend_signal": 0, "fair_value": 86.157172, "relative_strength": -19.020481, "rate_of_change": -0.17729665803880426, "market_dynamics": -0.736729, "expectation": {"probability": 36.9981, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.186977, "high": 69.923005, "low": 67.897646, "close": 69.922997, "volume": 314040}, "trend_line": 70.556327, "activity_lines": {"activity_5": 68.508465, "activity_10": 68.367597, "activity_20": 68.929153, "activity_30": 69.918024}, "trend_signal": 0, "fair_value": 85.67285, "relative_strength": -17.829544, "rate_of_change": -0.05009513159410663, "market_dynamics": -0.465383, "expectation": {"probability": 37.752, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.405233, "high": 72.719926, "low": 69.923005, "close": 71.273239, "volume": 573518}, "trend_line": 70.649558, "activity_lines": {"activity_5": 69.556507, "activity_10": 68.884896, "activity_20": 69.057747, "activity_30": 69.964276}, "trend_signal": 0, "fair_value": 85.216382, "relative_strength": -17.780172, "rate_of_change": 0.13213698042983862, "market_dynamics": 0.06781, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.948349, "high": 71.948349, "low": 70.405223, "close": 70.405228, "volume": 290507}, "trend_line": 70.726714, "activity_lines": {"activity_5": 70.077312, "activity_10": 69.198782, "activity_20": 69.120666, "activity_30": 69.948513}, "trend_signal": 0, "fair_value": 84.661096, "relative_strength": -19.338258, "rate_of_change": 0.10920945889003612, "market_dynamics": 0.363185, "expectation": {"probability": 39.1918, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.405228, "high": 71.176794, "low": 68.958541, "close": 70.501671, "volume": 298151}, "trend_line": 70.813515, "activity_lines": {"activity_5": 70.398797, "activity_10": 69.517929, "activity_20": 69.216652, "activity_30": 69.933994}, "trend_signal": 0, "fair_value": 84.191454, "relative_strength": -17.162364, "rate_of_change": 0.12272731912865928, "market_dynamics": 0.618286, "expectation": {"probability": 39.7006, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.273242, "high": 71.273242, "low": 69.922999, "close": 70.694572, "volume": 214000}, "trend_line": 70.906746, "activity_lines": {"activity_5": 70.61098, "activity_10": 69.821295, "activity_20": 69.352595, "activity_30": 69.92632}, "trend_signal": 0, "fair_value": 83.742248, "relative_strength": -18.918158, "rate_of_change": 0.13165707139379107, "market_dynamics": 0.657059, "expectation": {"probability": 40.4214, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.308778, "high": 72.81636, "low": 69.923, "close": 70.983894, "volume": 390366}, "trend_line": 71.003191, "activity_lines": {"activity_5": 70.752431, "activity_10": 70.149208, "activity_20": 69.514715, "activity_30": 69.931297}, "trend_signal": 0, "fair_value": 83.289411, "relative_strength": -20.434122, "rate_of_change": 0.1360166774540786, "market_dynamics": 0.641358, "expectation": {"probability": 40.56, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.466131, "high": 73.298597, "low": 70.59812, "close": 71.562576, "volume": 552016}, "trend_line": 71.106066, "activity_lines": {"activity_5": 71.016049, "activity_10": 70.533237, "activity_20": 69.725517, "activity_30": 69.967387}, "trend_signal": 0, "fair_value": 82.87594, "relative_strength": -21.835291, "rate_of_change": 0.14488785440642715, "market_dynamics": 0.7848, "expectation": {"probability": 41.5507, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.659024, "high": 72.044794, "low": 70.598118, "close": 71.659027, "volume": 230101}, "trend_line": 70.797441, "activity_lines": {"activity_5": 71.292529, "activity_10": 70.86466, "activity_20": 69.937698, "activity_30": 70.003062}, "trend_signal": 0, "fair_value": 82.504228, "relative_strength": -20.431243, "rate_of_change": -0.4340346996555711, "market_dynamics": 0.865192, "expectation": {"probability": 42.309, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.659027, "high": 72.044803, "low": 70.212341, "close": 71.176796, "volume": 278503}, "trend_line": 70.614194, "activity_lines": {"activity_5": 71.324678, "activity_10": 71.022481, "activity_20": 70.093389, "activity_30": 70.027536}, "trend_signal": 0, "fair_value": 82.170568, "relative_strength": -22.148205, "rate_of_change": -0.2588328015980247, "market_dynamics": 0.927783, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.791006, "high": 71.659017, "low": 67.70475, "close": 68.669205, "volume": 408241}, "trend_line": 70.369865, "activity_lines": {"activity_5": 70.475956, "activity_10": 70.664755, "activity_20": 69.999239, "activity_30": 69.902053}, "trend_signal": 0, "fair_value": 81.820833, "relative_strength": -25.521042, "rate_of_change": -0.3460055070514483, "market_dynamics": 0.763869, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.669203, "high": 69.730109, "low": 67.126074, "close": 67.31897, "volume": 314161}, "trend_line": 70.090173, "activity_lines": {"activity_5": 69.312179, "activity_10": 70.052764, "activity_20": 69.788436, "activity_30": 69.705221}, "trend_signal": 0, "fair_value": 81.476157, "relative_strength": -23.127452, "rate_of_change": -0.39745990702129574, "market_dynamics": 0.382321, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.283425, "high": 68.958542, "low": 67.126076, "close": 67.126076, "volume": 164099}, "trend_line": 69.832985, "activity_lines": {"activity_5": 68.328433, "activity_10": 69.453047, "activity_20": 69.569367, "activity_30": 69.513989}, "trend_signal": 0, "fair_value": 81.127501, "relative_strength": -20.284035, "rate_of_change": -0.36693874332425935, "market_dynamics": -0.01741, "expectation": {"probability": 40.9213, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.511858, "high": 69.44078, "low": 67.126075, "close": 68.09053, "volume": 253000}, "trend_line": 69.588656, "activity_lines": {"activity_5": 67.961938, "activity_10": 69.104089, "activity_20": 69.449958, "activity_30": 69.401572}, "trend_signal": 0, "fair_value": 80.809713, "relative_strength": -16.875022, "rate_of_change": -0.34987620821305776, "market_dynamics": -0.333792, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.994097, "high": 68.476324, "low": 63.3647, "close": 67.70475, "volume": 350204}, "trend_line": 69.344328, "activity_lines": {"activity_5": 67.70475, "activity_10": 68.727074, "activity_20": 69.301615, "activity_30": 69.28003}, "trend_signal": 0, "fair_value": 80.51688, "relative_strength": -16.189462, "rate_of_change": -0.3511032027978754, "market_dynamics": -0.540596, "expectation": {"probability": 41.6779, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.608313, "high": 70.598118, "low": 66.450965, "close": 68.09053, "volume": 382131}, "trend_line": 69.267171, "activity_lines": {"activity_5": 67.807624, "activity_10": 68.471054, "activity_20": 69.190013, "activity_30": 69.19914}, "trend_signal": 0, "fair_value": 80.210063, "relative_strength": -18.417112, "rate_of_change": -0.11126649031770802, "market_dynamics": -0.592553, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.511863, "high": 68.476323, "low": 67.02963, "close": 68.186974, "volume": 163000}, "trend_line": 69.218948, "activity_lines": {"activity_5": 67.981225, "activity_10": 68.279916, "activity_20": 69.092648, "activity_30": 69.12945}, "trend_signal": 0, "fair_value": 79.925806, "relative_strength": -16.988299, "rate_of_change": -0.06961883862704199, "market_dynamics": -0.662621, "expectation": {"probability": 41.7059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.704748, "high": 68.572759, "low": 67.318981, "close": 67.897652, "volume": 262000}, "trend_line": 69.151437, "activity_lines": {"activity_5": 68.000518, "activity_10": 68.087026, "activity_20": 68.968189, "activity_30": 69.044205}, "trend_signal": 0, "fair_value": 79.730207, "relative_strength": -17.164326, "rate_of_change": -0.09753254267891517, "market_dynamics": -0.717632, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.379874, "high": 68.476318, "low": 65.775838, "close": 67.222519, "volume": 191000}, "trend_line": 69.077495, "activity_lines": {"activity_5": 67.743329, "activity_10": 67.838021, "activity_20": 68.778512, "activity_30": 68.919759}, "trend_signal": 0, "fair_value": 79.48091, "relative_strength": -14.21972, "rate_of_change": -0.10692764056371293, "market_dynamics": -0.830806, "expectation": {"probability": 41.7342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.065179, "high": 68.899606, "low": 65.679398, "close": 68.11554, "volume": 249012}, "trend_line": 69.052609, "activity_lines": {"activity_5": 67.841681, "activity_10": 67.832046, "activity_20": 68.672507, "activity_30": 68.857697}, "trend_signal": 0, "fair_value": 79.198938, "relative_strength": -13.839463, "rate_of_change": -0.03602620506142424, "market_dynamics": -0.838982, "expectation": {"probability": 40.8474, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.605574, "high": 69.781668, "low": 67.821511, "close": 69.585655, "volume": 194000}, "trend_line": 68.999571, "activity_lines": {"activity_5": 68.402685, "activity_10": 68.149024, "activity_20": 68.705475, "activity_30": 68.892087}, "trend_signal": 0, "fair_value": 78.915419, "relative_strength": -13.014044, "rate_of_change": -0.07680810438313895, "market_dynamics": -0.64847, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.075694, "high": 70.075694, "low": 68.899602, "close": 69.683662, "volume": 141055}, "trend_line": 69.007668, "activity_lines": {"activity_5": 68.896683, "activity_10": 68.467159, "activity_20": 68.741117, "activity_30": 68.936222}, "trend_signal": 0, "fair_value": 78.676479, "relative_strength": -14.842148, "rate_of_change": 0.01173485556887339, "market_dynamics": -0.50655, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.585657, "high": 69.78167, "low": 68.605576, "close": 68.605576, "volume": 59730}, "trend_line": 69.002331, "activity_lines": {"activity_5": 68.931539, "activity_10": 68.546284, "activity_20": 68.675224, "activity_30": 68.91028}, "trend_signal": 0, "fair_value": 78.448671, "relative_strength": -13.611945, "rate_of_change": -0.007733923134451176, "market_dynamics": -0.360422, "expectation": {"probability": 42.4784, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.683661, "high": 69.78167, "low": 68.507571, "close": 68.899605, "volume": 133000}, "trend_line": 68.974648, "activity_lines": {"activity_5": 69.017211, "activity_10": 68.651969, "activity_20": 68.650037, "activity_30": 68.903653}, "trend_signal": 0, "fair_value": 78.261841, "relative_strength": -14.949734, "rate_of_change": -0.04011893453280024, "market_dynamics": -0.222759, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.899605, "high": 69.683664, "low": 68.409563, "close": 68.605576, "volume": 137100}, "trend_line": 69.004675, "activity_lines": {"activity_5": 68.893067, "activity_10": 68.689483, "activity_20": 68.604017, "activity_30": 68.879842}, "trend_signal": 0, "fair_value": 78.079141, "relative_strength": -16.861969, "rate_of_change": 0.04353338635378614, "market_dynamics": -0.080829, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.095618, "high": 69.095618, "low": 67.625495, "close": 68.703583, "volume": 105000}, "trend_line": 68.989747, "activity_lines": {"activity_5": 68.768923, "activity_10": 68.728439, "activity_20": 68.57636, "activity_30": 68.860417}, "trend_signal": 0, "fair_value": 77.833918, "relative_strength": -15.658379, "rate_of_change": -0.021633316873113043, "market_dynamics": 0.092998, "expectation": {"probability": 43.1486, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.095616, "high": 70.369723, "low": 68.507568, "close": 68.80159, "volume": 196050}, "trend_line": 69.007019, "activity_lines": {"activity_5": 68.736253, "activity_10": 68.774067, "activity_20": 68.567517, "activity_30": 68.848277}, "trend_signal": 0, "fair_value": 77.547224, "relative_strength": -12.906071, "rate_of_change": 0.025035604203629717, "market_dynamics": 0.379504, "expectation": {"probability": 43.0701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.899603, "high": 70.761745, "low": 68.50757, "close": 69.487648, "volume": 332001}, "trend_line": 69.066449, "activity_lines": {"activity_5": 68.991074, "activity_10": 68.933258, "activity_20": 68.634406, "activity_30": 68.879286}, "trend_signal": 0, "fair_value": 77.252898, "relative_strength": -14.395831, "rate_of_change": 0.08612167408652457, "market_dynamics": 0.677298, "expectation": {"probability": 43.0327, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.095613, "high": 69.977686, "low": 67.331473, "close": 68.11554, "volume": 209017}, "trend_line": 69.10586, "activity_lines": {"activity_5": 68.72972, "activity_10": 68.814066, "activity_20": 68.580498, "activity_30": 68.817937}, "trend_signal": 0, "fair_value": 76.940756, "relative_strength": -12.624518, "rate_of_change": 0.057062438522069076, "market_dynamics": 0.674669, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.291632, "high": 69.291632, "low": 65.959366, "close": 67.331467, "volume": 209189}, "trend_line": 69.086987, "activity_lines": {"activity_5": 68.25928, "activity_10": 68.536079, "activity_20": 68.46879, "activity_30": 68.70346}, "trend_signal": 0, "fair_value": 76.668695, "relative_strength": -13.74523, "rate_of_change": -0.02731027441090157, "market_dynamics": 0.527025, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.233466, "high": 68.311553, "low": 65.1753, "close": 68.11554, "volume": 152003}, "trend_line": 69.084606, "activity_lines": {"activity_5": 68.135138, "activity_10": 68.414906, "activity_20": 68.450067, "activity_30": 68.640786}, "trend_signal": 0, "fair_value": 76.419703, "relative_strength": -9.41728, "rate_of_change": -0.0034463798515337552, "market_dynamics": 0.337652, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.899602, "high": 68.899602, "low": 66.253381, "close": 66.449402, "volume": 208170}, "trend_line": 68.96882, "activity_lines": {"activity_5": 67.49482, "activity_10": 68.017529, "activity_20": 68.275301, "activity_30": 68.470773}, "trend_signal": 0, "fair_value": 76.135973, "relative_strength": -14.426217, "rate_of_change": -0.16760028999803508, "market_dynamics": -0.086775, "expectation": {"probability": 42.6746, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.449402, "high": 68.605577, "low": 63.705176, "close": 64.489243, "volume": 246006}, "trend_line": 68.742687, "activity_lines": {"activity_5": 66.357928, "activity_10": 67.322563, "activity_20": 67.917993, "activity_30": 68.181768}, "trend_signal": 0, "fair_value": 75.833664, "relative_strength": -15.600615, "rate_of_change": -0.3278771479633698, "market_dynamics": -0.424478, "expectation": {"probability": 42.1038, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.351388, "high": 66.351388, "low": 61.745019, "close": 62.03904, "volume": 189094}, "trend_line": 68.463814, "activity_lines": {"activity_5": 64.737528, "activity_10": 66.256949, "activity_20": 67.339889, "activity_30": 67.749274}, "trend_signal": 0, "fair_value": 75.539706, "relative_strength": -16.216221, "rate_of_change": -0.4056766067349162, "market_dynamics": -0.773341, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.333063, "high": 72.329883, "low": 62.333063, "close": 66.841431, "volume": 1388012}, "trend_line": 68.341806, "activity_lines": {"activity_5": 65.123026, "activity_10": 66.189234, "activity_20": 67.247973, "activity_30": 67.644605}, "trend_signal": 0, "fair_value": 75.297582, "relative_strength": -12.029428, "rate_of_change": -0.17820800927040656, "market_dynamics": -0.822938, "expectation": {"probability": 41.4932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.567328, "high": 66.155374, "low": 62.235059, "close": 62.333065, "volume": 453510}, "trend_line": 68.063089, "activity_lines": {"activity_5": 64.038404, "activity_10": 65.333892, "activity_20": 66.730799, "activity_30": 67.256944}, "trend_signal": 0, "fair_value": 75.017537, "relative_strength": -15.862158, "rate_of_change": -0.40782796989590864, "market_dynamics": -0.988851, "expectation": {"probability": 42.0114, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.333063, "high": 70.173698, "low": 61.941033, "close": 64.783264, "volume": 1073393}, "trend_line": 67.856401, "activity_lines": {"activity_5": 64.156013, "activity_10": 65.039867, "activity_20": 66.474394, "activity_30": 67.045342}, "trend_signal": 0, "fair_value": 74.753199, "relative_strength": -12.181063, "rate_of_change": -0.3036712012879694, "market_dynamics": -0.838471, "expectation": {"probability": 41.5167, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.783263, "high": 65.861349, "low": 62.431074, "close": 62.62709, "volume": 301115}, "trend_line": 67.558552, "activity_lines": {"activity_5": 63.665974, "activity_10": 64.426872, "activity_20": 66.028848, "activity_30": 66.707967}, "trend_signal": 0, "fair_value": 74.432939, "relative_strength": -14.952333, "rate_of_change": -0.43894016719218476, "market_dynamics": -0.749781, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.313142, "high": 64.195216, "low": 62.725096, "close": 63.999203, "volume": 233031}, "trend_line": 67.303224, "activity_lines": {"activity_5": 63.757449, "activity_10": 64.188089, "activity_20": 65.739076, "activity_30": 66.478332}, "trend_signal": 0, "fair_value": 74.151545, "relative_strength": -13.884745, "rate_of_change": -0.377935868134068, "market_dynamics": -0.902161, "expectation": {"probability": 41.4715, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.097211, "high": 65.86135, "low": 62.627092, "close": 64.195221, "volume": 380001}, "trend_line": 67.070505, "activity_lines": {"activity_5": 63.783585, "activity_10": 64.059789, "activity_20": 65.483322, "activity_30": 66.277816}, "trend_signal": 0, "fair_value": 73.871409, "relative_strength": -12.84405, "rate_of_change": -0.3457768977010715, "market_dynamics": -0.751063, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.823104, "high": 64.783263, "low": 62.823104, "close": 64.097214, "volume": 229040}, "trend_line": 66.918105, "activity_lines": {"activity_5": 63.953467, "activity_10": 63.970691, "activity_20": 65.236903, "activity_30": 66.08599}, "trend_signal": 0, "fair_value": 73.60568, "relative_strength": -11.171043, "rate_of_change": -0.2272235761457292, "market_dynamics": -0.801794, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.881268, "high": 66.841425, "low": 63.901189, "close": 64.685257, "volume": 360159}, "trend_line": 66.830315, "activity_lines": {"activity_5": 64.201753, "activity_10": 64.061571, "activity_20": 65.072623, "activity_30": 65.941936}, "trend_signal": 0, "fair_value": 73.32267, "relative_strength": -12.008867, "rate_of_change": -0.13119020629768022, "market_dynamics": -0.597738, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.371309, "high": 67.527489, "low": 62.921112, "close": 62.921112, "volume": 491532}, "trend_line": 66.690149, "activity_lines": {"activity_5": 63.868525, "activity_10": 63.863773, "activity_20": 64.764131, "activity_30": 65.689729}, "trend_signal": 0, "fair_value": 73.034366, "relative_strength": -11.32301, "rate_of_change": -0.20973416031331527, "market_dynamics": -0.499599, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.019125, "high": 63.803184, "low": 61.450993, "close": 62.235058, "volume": 237092}, "trend_line": 66.494967, "activity_lines": {"activity_5": 63.287011, "activity_10": 63.569749, "activity_20": 64.417369, "activity_30": 65.402304}, "trend_signal": 0, "fair_value": 72.744671, "relative_strength": -9.923872, "rate_of_change": -0.2926699114137571, "market_dynamics": -0.518954, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.745018, "high": 62.137051, "low": 59.784859, "close": 60.372906, "volume": 259000}, "trend_line": 66.250572, "activity_lines": {"activity_5": 62.202388, "activity_10": 62.933588, "activity_20": 63.924996, "activity_30": 65.007332}, "trend_signal": 0, "fair_value": 72.455069, "relative_strength": -9.788256, "rate_of_change": -0.36753909510173494, "market_dynamics": -0.670606, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.25498, "high": 65.273304, "low": 60.176894, "close": 62.823105, "volume": 391001}, "trend_line": 66.074991, "activity_lines": {"activity_5": 62.18932, "activity_10": 62.860527, "activity_20": 63.705178, "activity_30": 64.786205}, "trend_signal": 0, "fair_value": 72.223272, "relative_strength": -6.725496, "rate_of_change": -0.26502563630697135, "market_dynamics": -0.658289, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.705179, "high": 64.097211, "low": 60.176892, "close": 60.274899, "volume": 184823}, "trend_line": 65.811255, "activity_lines": {"activity_5": 61.411791, "activity_10": 62.315247, "activity_20": 63.270676, "activity_30": 64.412006}, "trend_signal": 0, "fair_value": 72.015437, "relative_strength": -7.671569, "rate_of_change": -0.3991464788848695, "market_dynamics": -0.768343, "expectation": {"probability": 44.1867, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.216732, "high": 62.333064, "low": 56.35458, "close": 58.314739, "volume": 206010}, "trend_line": 65.491825, "activity_lines": {"activity_5": 60.274898, "activity_10": 61.495543, "activity_20": 62.690095, "activity_30": 63.928359}, "trend_signal": 0, "fair_value": 71.796239, "relative_strength": -9.008713, "rate_of_change": -0.48537290468020555, "market_dynamics": -0.88654, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.532269, "high": 52.532269, "low": 42.584461, "close": 48.856968, "volume": 434061}, "trend_line": 64.87964, "activity_lines": {"activity_5": 56.292507, "activity_10": 59.034652, "activity_20": 61.261979, "activity_30": 62.855143}, "trend_signal": 0, "fair_value": 71.515814, "relative_strength": -16.401599, "rate_of_change": -0.9347502531804707, "market_dynamics": -0.940071, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.572107, "high": 54.590439, "low": 49.984061, "close": 53.120319, "volume": 282028}, "trend_line": 64.379799, "activity_lines": {"activity_5": 54.623106, "activity_10": 57.624228, "activity_20": 60.331603, "activity_30": 62.096477}, "trend_signal": 0, "fair_value": 71.27234, "relative_strength": -8.169408, "rate_of_change": -0.7704127211556497, "market_dynamics": -1.216044, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.786454, "high": 54.786454, "low": 50.082069, "close": 52.63028, "volume": 451298}, "trend_line": 63.81462, "activity_lines": {"activity_5": 53.273864, "activity_10": 56.326069, "activity_20": 59.42223, "activity_30": 61.338444}, "trend_signal": 0, "fair_value": 71.041362, "relative_strength": -10.755156, "rate_of_change": -0.8778825171541892, "market_dynamics": -1.297167, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.002389, "high": 58.804781, "low": 52.924303, "close": 55.668522, "volume": 328001}, "trend_line": 63.347449, "activity_lines": {"activity_5": 53.616891, "activity_10": 55.788807, "activity_20": 58.875952, "activity_30": 60.812889}, "trend_signal": 0, "fair_value": 70.80881, "relative_strength": -9.348624, "rate_of_change": -0.7320751890397537, "market_dynamics": -1.21017, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.354578, "high": 57.236654, "low": 53.022308, "close": 54.492428, "volume": 312034}, "trend_line": 62.877011, "activity_lines": {"activity_5": 53.874978, "activity_10": 55.20165, "activity_20": 58.269002, "activity_30": 60.241597}, "trend_signal": 0, "fair_value": 70.590972, "relative_strength": -11.372439, "rate_of_change": -0.7426313252172071, "market_dynamics": -1.110331, "expectation": {"probability": 44.1867, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.296416, "high": 58.510757, "low": 53.610359, "close": 56.550598, "volume": 222020}, "trend_line": 62.465377, "activity_lines": {"activity_5": 55.073943, "activity_10": 55.141954, "activity_20": 57.905673, "activity_30": 59.833442}, "trend_signal": 0, "fair_value": 70.403168, "relative_strength": -11.479084, "rate_of_change": -0.6546653434273562, "market_dynamics": -0.95285, "expectation": {"probability": 43.2998, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.726694, "high": 62.725098, "low": 57.138643, "close": 58.804779, "volume": 563041}, "trend_line": 62.138684, "activity_lines": {"activity_5": 56.511393, "activity_10": 55.595464, "activity_20": 57.783163, "activity_30": 59.597274}, "trend_signal": 0, "fair_value": 70.271913, "relative_strength": -6.746126, "rate_of_change": -0.5229985244465887, "market_dynamics": -0.559467, "expectation": {"probability": 44.0065, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.17689, "high": 60.470914, "low": 57.236655, "close": 58.902786, "volume": 413220}, "trend_line": 61.81199, "activity_lines": {"activity_5": 57.602548, "activity_10": 56.095304, "activity_20": 57.708257, "activity_30": 59.388506}, "trend_signal": 0, "fair_value": 70.15091, "relative_strength": -4.93909, "rate_of_change": -0.5257497889720295, "market_dynamics": -0.26575, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.490836, "high": 61.254979, "low": 57.138644, "close": 59.784859, "volume": 715100}, "trend_line": 61.511433, "activity_lines": {"activity_5": 58.56956, "activity_10": 56.8268, "activity_20": 57.733692, "activity_30": 59.257724}, "trend_signal": 0, "fair_value": 70.037365, "relative_strength": -4.551204, "rate_of_change": -0.48624385010093485, "market_dynamics": 0.229153, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.274899, "high": 60.274899, "low": 55.962547, "close": 57.33466, "volume": 432079}, "trend_line": 61.106333, "activity_lines": {"activity_5": 58.445417, "activity_10": 57.121715, "activity_20": 57.549577, "activity_30": 58.988254}, "trend_signal": 0, "fair_value": 69.908114, "relative_strength": -9.790836, "rate_of_change": -0.6585767559666467, "market_dynamics": 0.533535, "expectation": {"probability": 47.2524, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.216734, "high": 59.58884, "low": 56.060558, "close": 59.58884, "volume": 340106}, "trend_line": 60.82211, "activity_lines": {"activity_5": 58.883185, "activity_10": 57.844301, "activity_20": 57.605348, "activity_30": 58.890352}, "trend_signal": 0, "fair_value": 69.762639, "relative_strength": -5.844704, "rate_of_change": -0.46512854895088734, "market_dynamics": 0.619302, "expectation": {"probability": 46.4276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.980875, "high": 60.764938, "low": 57.530676, "close": 59.980877, "volume": 243004}, "trend_line": 60.57709, "activity_lines": {"activity_5": 59.249082, "activity_10": 58.443041, "activity_20": 57.719458, "activity_30": 58.836079}, "trend_signal": 0, "fair_value": 69.628098, "relative_strength": -7.206232, "rate_of_change": -0.40284692523821314, "market_dynamics": 0.659028, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.960955, "high": 61.25498, "low": 59.000797, "close": 59.980877, "volume": 277000}, "trend_line": 60.305935, "activity_lines": {"activity_5": 59.536573, "activity_10": 58.917043, "activity_20": 57.853635, "activity_30": 58.797613}, "trend_signal": 0, "fair_value": 69.483934, "relative_strength": -6.789717, "rate_of_change": -0.44761971893994956, "market_dynamics": 0.591535, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.568923, "high": 60.568923, "low": 57.726694, "close": 59.490837, "volume": 196003}, "trend_line": 60.073983, "activity_lines": {"activity_5": 59.588844, "activity_10": 59.1683, "activity_20": 57.960744, "activity_30": 58.745026}, "trend_signal": 0, "fair_value": 69.382939, "relative_strength": -8.126531, "rate_of_change": -0.3846254933283096, "market_dynamics": 0.607914, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.922704, "high": 60.176892, "low": 57.922704, "close": 59.784859, "volume": 184049}, "trend_line": 59.91717, "activity_lines": {"activity_5": 59.758725, "activity_10": 59.403519, "activity_20": 58.120591, "activity_30": 58.726373}, "trend_signal": 0, "fair_value": 69.271799, "relative_strength": -9.977057, "rate_of_change": -0.26103313309523635, "market_dynamics": 0.605181, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.07888, "high": 60.07888, "low": 58.118723, "close": 58.412746, "volume": 168116}, "trend_line": 59.796293, "activity_lines": {"activity_5": 59.307887, "activity_10": 59.293037, "activity_20": 58.164694, "activity_30": 58.629314}, "trend_signal": 0, "fair_value": 69.153669, "relative_strength": -11.707391, "rate_of_change": -0.20174016896992988, "market_dynamics": 0.598682, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.314739, "high": 59.098803, "low": 56.550598, "close": 57.530675, "volume": 254117}, "trend_line": 59.485935, "activity_lines": {"activity_5": 58.641432, "activity_10": 58.988322, "activity_20": 58.142992, "activity_30": 58.483145}, "trend_signal": 0, "fair_value": 69.032891, "relative_strength": -12.957689, "rate_of_change": -0.5190254854092724, "market_dynamics": 0.552596, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.628683, "high": 58.118723, "low": 55.668522, "close": 55.668522, "volume": 499371}, "trend_line": 59.263783, "activity_lines": {"activity_5": 57.517607, "activity_10": 58.368198, "activity_20": 57.957477, "activity_30": 58.23686}, "trend_signal": 0, "fair_value": 68.900778, "relative_strength": -17.365561, "rate_of_change": -0.3734529851468271, "market_dynamics": 0.457744, "expectation": {"probability": 47.1369, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.158563, "high": 56.158563, "low": 52.238243, "close": 52.728283, "volume": 377268}, "trend_line": 58.861951, "activity_lines": {"activity_5": 55.701192, "activity_10": 57.27229, "activity_20": 57.526008, "activity_30": 57.815215}, "trend_signal": 0, "fair_value": 68.747412, "relative_strength": -22.211141, "rate_of_change": -0.6780397397175926, "market_dynamics": 0.145205, "expectation": {"probability": 46.4276, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.218323, "high": 53.708363, "low": 48.856968, "close": 49.788044, "volume": 577103}, "trend_line": 58.433982, "activity_lines": {"activity_5": 53.355534, "activity_10": 55.770095, "activity_20": 56.850453, "activity_30": 57.229801}, "trend_signal": 0, "fair_value": 68.575799, "relative_strength": -24.289637, "rate_of_change": -0.7270724003015079, "market_dynamics": -0.178866, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.96414, "high": 50.96414, "low": 48.268921, "close": 49.59203, "volume": 323150}, "trend_line": 57.953743, "activity_lines": {"activity_5": 51.610993, "activity_10": 54.369472, "activity_20": 56.196833, "activity_30": 56.659353}, "trend_signal": 0, "fair_value": 68.396314, "relative_strength": -25.512439, "rate_of_change": -0.8218488344675833, "market_dynamics": -0.601016, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.886055, "high": 49.984064, "low": 47.729879, "close": 49.690041, "volume": 262000}, "trend_line": 57.470237, "activity_lines": {"activity_5": 50.48717, "activity_10": 53.16843, "activity_20": 55.549048, "activity_30": 56.126211}, "trend_signal": 0, "fair_value": 68.203625, "relative_strength": -25.63073, "rate_of_change": -0.8342964146422872, "market_dynamics": -0.94726, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.10199, "high": 49.788044, "low": 48.599998, "close": 48.849998, "volume": 223021}, "trend_line": 56.961997, "activity_lines": {"activity_5": 49.606041, "activity_10": 52.001758, "activity_20": 54.837592, "activity_30": 55.570066}, "trend_signal": 0, "fair_value": 68.00555, "relative_strength": -29.091627, "rate_of_change": -0.884353408878409, "market_dynamics": -1.126281, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.549999, "high": 50.099998, "low": 47.299999, "close": 47.299999, "volume": 1719000}, "trend_line": 56.382488, "activity_lines": {"activity_5": 48.662814, "activity_10": 50.755648, "activity_20": 53.99652, "activity_30": 54.946712}, "trend_signal": 0, "fair_value": 67.808365, "relative_strength": -30.991272, "rate_of_change": -1.0173607501857678, "market_dynamics": -1.089823, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.25, "high": 47.5, "low": 43.599998, "close": 43.650002, "volume": 798205}, "trend_line": 55.740118, "activity_lines": {"activity_5": 46.864807, "activity_10": 49.067554, "activity_20": 52.847678, "activity_30": 54.125261}, "trend_signal": 0, "fair_value": 67.588986, "relative_strength": -35.659261, "rate_of_change": -1.1393076516949725, "market_dynamics": -1.053678, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.700001, "high": 46.650002, "low": 43.700001, "close": 45.099998, "volume": 430200}, "trend_line": 55.168949, "activity_lines": {"activity_5": 45.959335, "activity_10": 47.936457, "activity_20": 51.888562, "activity_30": 53.438802}, "trend_signal": 0, "fair_value": 67.407584, "relative_strength": -35.818429, "rate_of_change": -1.0247000194725182, "market_dynamics": -1.026618, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.549999, "high": 46.549999, "low": 44.700001, "close": 45.75, "volume": 178309}, "trend_line": 54.681519, "activity_lines": {"activity_5": 45.57, "activity_10": 47.165591, "activity_20": 51.045878, "activity_30": 52.831127}, "trend_signal": 0, "fair_value": 67.280999, "relative_strength": -35.521895, "rate_of_change": -0.8835223596519779, "market_dynamics": -0.988645, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.049999, "high": 49.0, "low": 44.799999, "close": 46.400002, "volume": 780241}, "trend_line": 54.134082, "activity_lines": {"activity_5": 45.66, "activity_10": 46.727102, "activity_20": 50.327264, "activity_30": 52.296836}, "trend_signal": 0, "fair_value": 67.143325, "relative_strength": -33.967276, "rate_of_change": -1.001137148366347, "market_dynamics": -0.979065, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.400002, "high": 47.549999, "low": 44.599998, "close": 47.099998, "volume": 336010}, "trend_line": 53.694919, "activity_lines": {"activity_5": 46.146666, "activity_10": 46.584404, "activity_20": 49.734854, "activity_30": 51.843024}, "trend_signal": 0, "fair_value": 67.005866, "relative_strength": -32.924214, "rate_of_change": -0.8112504798732906, "market_dynamics": -0.899187, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.099998, "high": 48.5, "low": 43.849998, "close": 44.099998, "volume": 363015}, "trend_line": 53.221094, "activity_lines": {"activity_5": 45.646666, "activity_10": 45.998583, "activity_20": 48.917133, "activity_30": 51.223997}, "trend_signal": 0, "fair_value": 66.869314, "relative_strength": -38.111858, "rate_of_change": -0.8824391745520613, "market_dynamics": -0.872003, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.900002, "high": 44.900002, "low": 42.349998, "close": 42.349998, "volume": 188005}, "trend_line": 53.004195, "activity_lines": {"activity_5": 44.533332, "activity_10": 45.198, "activity_20": 47.995768, "activity_30": 50.522636}, "trend_signal": 0, "fair_value": 66.713612, "relative_strength": -38.620722, "rate_of_change": -0.4075432947695474, "market_dynamics": -0.904504, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.299999, "high": 44.400002, "low": 42.299999, "close": 44.25, "volume": 411000}, "trend_line": 52.708518, "activity_lines": {"activity_5": 44.236666, "activity_10": 44.874545, "activity_20": 47.337445, "activity_30": 49.957849}, "trend_signal": 0, "fair_value": 66.571309, "relative_strength": -34.599712, "rate_of_change": -0.5578369787523513, "market_dynamics": -0.896288, "expectation": {"probability": 46.0995, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.799999, "high": 44.950001, "low": 41.650002, "close": 42.400002, "volume": 155000}, "trend_line": 52.367509, "activity_lines": {"activity_5": 43.423333, "activity_10": 44.313636, "activity_20": 46.577841, "activity_30": 49.292784}, "trend_signal": 0, "fair_value": 66.411045, "relative_strength": -34.340875, "rate_of_change": -0.6469713301368095, "market_dynamics": -0.911349, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.400002, "high": 44.75, "low": 42.400002, "close": 44.25, "volume": 373033}, "trend_line": 51.986891, "activity_lines": {"activity_5": 43.493333, "activity_10": 44.206363, "activity_20": 46.078146, "activity_30": 48.769073}, "trend_signal": 0, "fair_value": 66.262029, "relative_strength": -33.733522, "rate_of_change": -0.7268208995772519, "market_dynamics": -0.687644, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 42.0, "close": 42.599998, "volume": 280060}, "trend_line": 51.590477, "activity_lines": {"activity_5": 43.203333, "activity_10": 43.854545, "activity_20": 45.493883, "activity_30": 48.163467}, "trend_signal": 0, "fair_value": 66.087791, "relative_strength": -36.232643, "rate_of_change": -0.7625268454695627, "market_dynamics": -0.439252, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.799999, "high": 43.900002, "low": 41.799999, "close": 42.599998, "volume": 184100}, "trend_line": 51.125457, "activity_lines": {"activity_5": 43.013332, "activity_10": 43.521817, "activity_20": 44.991452, "activity_30": 47.583436}, "trend_signal": 0, "fair_value": 65.916603, "relative_strength": -36.025811, "rate_of_change": -0.9013679016768978, "market_dynamics": -0.34234, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.099998, "high": 42.599998, "low": 41.450001, "close": 41.650002, "volume": 122062}, "trend_line": 50.553631, "activity_lines": {"activity_5": 42.49, "activity_10": 43.061818, "activity_20": 44.473845, "activity_30": 46.972117}, "trend_signal": 0, "fair_value": 65.740547, "relative_strength": -35.639437, "rate_of_change": -1.118476065651588, "market_dynamics": -0.202902, "expectation": {"probability": 45.8792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.299999, "high": 42.150002, "low": 41.25, "close": 41.549999, "volume": 162588}, "trend_line": 49.975205, "activity_lines": {"activity_5": 42.106666, "activity_10": 42.658181, "activity_20": 44.022336, "activity_30": 46.391237}, "trend_signal": 0, "fair_value": 65.571173, "relative_strength": -37.052843, "rate_of_change": -1.144182897564767, "market_dynamics": -0.228503, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.549999, "high": 42.299999, "low": 40.650002, "close": 41.200001, "volume": 227089}, "trend_line": 49.355709, "activity_lines": {"activity_5": 41.663333, "activity_10": 42.279091, "activity_20": 43.604725, "activity_30": 45.825095}, "trend_signal": 0, "fair_value": 65.38857, "relative_strength": -38.520359, "rate_of_change": -1.2396067209729407, "market_dynamics": -0.192873, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.099998, "high": 43.349998, "low": 40.5, "close": 41.650002, "volume": 329000}, "trend_line": 48.832888, "activity_lines": {"activity_5": 41.573334, "activity_10": 42.089091, "activity_20": 43.284867, "activity_30": 45.327953}, "trend_signal": 0, "fair_value": 65.208852, "relative_strength": -39.085431, "rate_of_change": -1.0592918440296348, "market_dynamics": -0.127463, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.650002, "high": 42.849998, "low": 41.0, "close": 41.599998, "volume": 234158}, "trend_line": 48.233259, "activity_lines": {"activity_5": 41.53, "activity_10": 41.934545, "activity_20": 42.999, "activity_30": 44.861315}, "trend_signal": 0, "fair_value": 65.027593, "relative_strength": -40.572898, "rate_of_change": -1.227920412980695, "market_dynamics": -0.085629, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.450001, "high": 42.450001, "low": 40.5, "close": 40.599998, "volume": 330059}, "trend_line": 47.58723, "activity_lines": {"activity_5": 41.219999, "activity_10": 41.611818, "activity_20": 42.655952, "activity_30": 44.368846}, "trend_signal": 0, "fair_value": 64.846026, "relative_strength": -42.289911, "rate_of_change": -1.3393849252442152, "market_dynamics": -0.063408, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.549999, "high": 52.799999, "low": 40.549999, "close": 42.200001, "volume": 3141011}, "trend_line": 46.994534, "activity_lines": {"activity_5": 41.513333, "activity_10": 41.646363, "activity_20": 42.508571, "activity_30": 44.021283}, "trend_signal": 0, "fair_value": 64.678988, "relative_strength": -39.464171, "rate_of_change": -1.2454938015934034, "market_dynamics": 0.157241, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.849998, "high": 45.849998, "low": 40.900002, "close": 41.299999, "volume": 684040}, "trend_line": 46.388173, "activity_lines": {"activity_5": 41.463333, "activity_10": 41.520909, "activity_20": 42.307143, "activity_30": 43.653894}, "trend_signal": 0, "fair_value": 64.50557, "relative_strength": -39.463462, "rate_of_change": -1.2902798440346268, "market_dynamics": 0.264561, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.299999, "high": 42.900002, "low": 41.299999, "close": 41.849998, "volume": 296201}, "trend_line": 45.790344, "activity_lines": {"activity_5": 41.589999, "activity_10": 41.54909, "activity_20": 42.186666, "activity_30": 43.361108}, "trend_signal": 0, "fair_value": 64.335678, "relative_strength": -41.181929, "rate_of_change": -1.2887530621221155, "market_dynamics": 0.473233, "expectation": {"probability": 45.2201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.849998, "high": 42.299999, "low": 41.5, "close": 41.650002, "volume": 307006}, "trend_line": 45.231586, "activity_lines": {"activity_5": 41.636667, "activity_10": 41.554545, "activity_20": 42.055714, "activity_30": 43.093989}, "trend_signal": 0, "fair_value": 64.165114, "relative_strength": -43.659683, "rate_of_change": -1.2202528987334043, "market_dynamics": 0.620315, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.650002, "high": 41.650002, "low": 39.200001, "close": 39.950001, "volume": 374441}, "trend_line": 44.645564, "activity_lines": {"activity_5": 41.113334, "activity_10": 41.268182, "activity_20": 41.779286, "activity_30": 42.753242}, "trend_signal": 0, "fair_value": 63.974498, "relative_strength": -42.220218, "rate_of_change": -1.2956034749699024, "market_dynamics": 0.437371, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.150002, "high": 39.700001, "low": 38.150002, "close": 38.849998, "volume": 209000}, "trend_line": 44.084946, "activity_lines": {"activity_5": 40.266666, "activity_10": 40.812727, "activity_20": 41.425714, "activity_30": 42.379334}, "trend_signal": 0, "fair_value": 63.765847, "relative_strength": -42.621545, "rate_of_change": -1.255708181892378, "market_dynamics": 0.163614, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.299999, "high": 40.0, "low": 38.549999, "close": 39.25, "volume": 174250}, "trend_line": 43.63567, "activity_lines": {"activity_5": 39.776666, "activity_10": 40.479091, "activity_20": 41.14619, "activity_30": 42.067402}, "trend_signal": 0, "fair_value": 63.539621, "relative_strength": -41.401608, "rate_of_change": -1.0191143253300223, "market_dynamics": -0.090566, "expectation": {"probability": 43.3829, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.25, "high": 41.450001, "low": 39.25, "close": 40.5, "volume": 265000}, "trend_line": 43.326069, "activity_lines": {"activity_5": 39.84, "activity_10": 40.408182, "activity_20": 41.023095, "activity_30": 41.865101}, "trend_signal": 0, "fair_value": 63.32324, "relative_strength": -37.785848, "rate_of_change": -0.7095135699761244, "market_dynamics": -0.078093, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.049999, "high": 42.0, "low": 39.700001, "close": 40.75, "volume": 336004}, "trend_line": 43.031334, "activity_lines": {"activity_5": 40.076666, "activity_10": 40.403636, "activity_20": 40.940952, "activity_30": 41.698903}, "trend_signal": 0, "fair_value": 63.110291, "relative_strength": -35.391028, "rate_of_change": -0.6802717320142655, "market_dynamics": 0.115706, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.0, "high": 43.599998, "low": 40.950001, "close": 41.549999, "volume": 274022}, "trend_line": 42.76, "activity_lines": {"activity_5": 40.64, "activity_10": 40.56, "activity_20": 40.942619, "activity_30": 41.603333}, "trend_signal": 0, "fair_value": 62.892707, "relative_strength": -38.45865, "rate_of_change": -0.6305498221365925, "market_dynamics": 0.552863, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.650002, "high": 42.400002, "low": 40.799999, "close": 41.450001, "volume": 163009}, "trend_line": 42.513333, "activity_lines": {"activity_5": 41.063333, "activity_10": 40.680909, "activity_20": 40.947619, "activity_30": 41.518817}, "trend_signal": 0, "fair_value": 62.667158, "relative_strength": -40.0882, "rate_of_change": -0.57686389148736, "market_dynamics": 0.903684, "expectation": {"probability": 44.8476, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.900002, "high": 41.549999, "low": 39.650002, "close": 40.0, "volume": 232095}, "trend_line": 42.27, "activity_lines": {"activity_5": 40.83, "activity_10": 40.551818, "activity_20": 40.819047, "activity_30": 41.356666}, "trend_signal": 0, "fair_value": 62.425602, "relative_strength": -44.370287, "rate_of_change": -0.5723686731407293, "market_dynamics": 0.922661, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.5, "high": 40.400002, "low": 39.0, "close": 39.450001, "volume": 154209}, "trend_line": 42.13, "activity_lines": {"activity_5": 40.363334, "activity_10": 40.346364, "activity_20": 40.658333, "activity_30": 41.174731}, "trend_signal": 0, "fair_value": 62.189674, "relative_strength": -44.176749, "rate_of_change": -0.33120416370948796, "market_dynamics": 0.820076, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.5, "high": 40.400002, "low": 38.799999, "close": 39.799999, "volume": 255023}, "trend_line": 41.953333, "activity_lines": {"activity_5": 40.083333, "activity_10": 40.248182, "activity_20": 40.545952, "activity_30": 41.024408}, "trend_signal": 0, "fair_value": 61.951718, "relative_strength": -46.327065, "rate_of_change": -0.41933776406361717, "market_dynamics": 0.710431, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.900002, "high": 41.200001, "low": 38.5, "close": 38.5, "volume": 233557}, "trend_line": 41.711666, "activity_lines": {"activity_5": 39.433333, "activity_10": 39.947273, "activity_20": 40.323095, "activity_30": 40.801613}, "trend_signal": 0, "fair_value": 61.696885, "relative_strength": -46.573097, "rate_of_change": -0.5760376654698678, "market_dynamics": 0.401981, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.799999, "high": 39.650002, "low": 38.400002, "close": 38.549999, "volume": 250000}, "trend_line": 41.45, "activity_lines": {"activity_5": 39.003333, "activity_10": 39.681818, "activity_20": 40.12, "activity_30": 40.597634}, "trend_signal": 0, "fair_value": 61.439932, "relative_strength": -46.912258, "rate_of_change": -0.6273209034613918, "market_dynamics": 0.278723, "expectation": {"probability": 43.27, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.5, "high": 38.950001, "low": 36.299999, "close": 36.599998, "volume": 662001}, "trend_line": 41.1, "activity_lines": {"activity_5": 38.116666, "activity_10": 39.067272, "activity_20": 39.745476, "activity_30": 40.284731}, "trend_signal": 0, "fair_value": 61.157663, "relative_strength": -51.341391, "rate_of_change": -0.8443908323281094, "market_dynamics": 0.099265, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.650002, "high": 37.950001, "low": 36.200001, "close": 36.950001, "volume": 340200}, "trend_line": 40.861666, "activity_lines": {"activity_5": 37.573333, "activity_10": 38.564545, "activity_20": 39.42619, "activity_30": 40.016989}, "trend_signal": 0, "fair_value": 60.88252, "relative_strength": -50.138492, "rate_of_change": -0.5798880778588852, "market_dynamics": -0.225013, "expectation": {"probability": 44.0227, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.0, "high": 36.549999, "low": 35.0, "close": 35.599998, "volume": 279036}, "trend_line": 40.636666, "activity_lines": {"activity_5": 36.746666, "activity_10": 37.880908, "activity_20": 39.000714, "activity_30": 39.677527}, "trend_signal": 0, "fair_value": 60.598112, "relative_strength": -49.832706, "rate_of_change": -0.5506383415693364, "market_dynamics": -0.412147, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.0, "high": 36.650002, "low": 35.400002, "close": 36.200001, "volume": 124000}, "trend_line": 40.368333, "activity_lines": {"activity_5": 36.4, "activity_10": 37.4, "activity_20": 38.660952, "activity_30": 39.39129}, "trend_signal": 0, "fair_value": 60.307787, "relative_strength": -50.429106, "rate_of_change": -0.6603223797936533, "market_dynamics": -0.645948, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.0, "high": 36.950001, "low": 35.75, "close": 36.0, "volume": 255006}, "trend_line": 40.155, "activity_lines": {"activity_5": 36.14, "activity_10": 36.98, "activity_20": 38.323095, "activity_30": 39.109462}, "trend_signal": 0, "fair_value": 60.047303, "relative_strength": -47.388713, "rate_of_change": -0.5284662113741448, "market_dynamics": -0.762672, "expectation": {"probability": 44.6242, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.549999, "high": 36.349998, "low": 35.299999, "close": 36.25, "volume": 204110}, "trend_line": 39.888333, "activity_lines": {"activity_5": 36.133333, "activity_10": 36.704545, "activity_20": 38.038571, "activity_30": 38.857527}, "trend_signal": 0, "fair_value": 59.78537, "relative_strength": -48.306442, "rate_of_change": -0.6640941352259948, "market_dynamics": -0.843211, "expectation": {"probability": 44.1117, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 39.668333, "activity_lines": {"activity_5": 36.066667, "activity_10": 36.451818, "activity_20": 37.754286, "activity_30": 38.606666}, "trend_signal": 0, "fair_value": 59.526106, "relative_strength": -45.74984, "rate_of_change": -0.55153971964686, "market_dynamics": -0.91221, "expectation": {"probability": 44.915, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.450001, "high": 36.900002, "low": 35.0, "close": 35.799999, "volume": 331140}, "trend_line": 39.441667, "activity_lines": {"activity_5": 35.996666, "activity_10": 36.225454, "activity_20": 37.478809, "activity_30": 38.357097}, "trend_signal": 0, "fair_value": 59.271662, "relative_strength": -41.288284, "rate_of_change": -0.5714028870333283, "market_dynamics": -0.909897, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.0, "high": 40.049999, "low": 35.950001, "close": 38.400002, "volume": 546510}, "trend_line": 39.333333, "activity_lines": {"activity_5": 36.78, "activity_10": 36.544546, "activity_20": 37.478809, "activity_30": 38.289892}, "trend_signal": 0, "fair_value": 59.049142, "relative_strength": -37.021736, "rate_of_change": -0.27466891802519217, "market_dynamics": -0.544797, "expectation": {"probability": 44.001, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.5, "high": 41.650002, "low": 37.849998, "close": 40.0, "volume": 574350}, "trend_line": 39.281667, "activity_lines": {"activity_5": 37.95, "activity_10": 37.156364, "activity_20": 37.638571, "activity_30": 38.332903}, "trend_signal": 0, "fair_value": 58.838099, "relative_strength": -32.11382, "rate_of_change": -0.13135423840131838, "market_dynamics": -0.016103, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39.400002, "high": 40.799999, "low": 38.049999, "close": 38.700001, "volume": 345314}, "trend_line": 39.198333, "activity_lines": {"activity_5": 38.420001, "activity_10": 37.505455, "activity_20": 37.669048, "activity_30": 38.295376}, "trend_signal": 0, "fair_value": 58.621163, "relative_strength": -34.506663, "rate_of_change": -0.21214476463028079, "market_dynamics": 0.532839, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.450001, "high": 39.349998, "low": 37.849998, "close": 37.900002, "volume": 127000}, "trend_line": 39.073333, "activity_lines": {"activity_5": 38.460001, "activity_10": 37.67091, "activity_20": 37.625953, "activity_30": 38.211613}, "trend_signal": 0, "fair_value": 58.404591, "relative_strength": -36.722623, "rate_of_change": -0.3188911120276467, "market_dynamics": 0.889729, "expectation": {"probability": 45.1825, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [70.637985, 71.49479, 74.160375, 73.493974, 73.398776, 73.113184, 73.87727, 70.983899, 71.562576, 71.080338, 70.694572, 68.476318, 68.090531, 67.994091, 67.897652, 68.28343, 71.466131, 81.400019, 77.349305, 76.867073, 77.059973, 75.227504, 75.516844, 74.45594, 70.405233, 69.633657, 69.730113, 69.34433, 70.308783, 70.88746, 69.440773, 70.115883, 70.115893, 67.704756, 68.572766, 68.186984, 67.897646, 67.02964, 67.415419, 68.186977, 70.405233, 71.948349, 70.405228, 71.273242, 70.308778, 71.466131, 71.659024, 71.659027, 70.791006, 68.669203, 68.283425, 67.511858, 67.994097, 67.608313, 67.511863, 67.704748, 68.379874, 66.065179, 68.605574, 70.075694, 69.585657, 69.683661, 68.899605, 69.095618, 69.095616, 68.899603, 69.095613, 69.291632, 67.233466, 68.899602, 66.449402, 66.351388, 62.333063, 65.567328, 62.333063, 64.783263, 63.313142, 64.097211, 62.823104, 64.881268, 65.371309, 63.019125, 61.745018, 61.25498, 63.705179, 58.216732, 52.532269, 50.572107, 54.786454, 54.002389, 56.354578, 54.296416, 57.726694, 60.17689, 59.490836, 60.274899, 58.216734, 59.980875, 60.960955, 60.568923, 57.922704, 60.07888, 58.314739, 57.628683, 56.158563, 53.218323, 50.96414, 49.886055, 49.10199, 49.549999, 47.25, 43.700001, 46.549999, 45.049999, 47.400002, 47.099998, 44.900002, 43.299999, 43.799999, 42.400002, 45.400002, 41.799999, 42.099998, 41.299999, 41.549999, 41.099998, 41.650002, 42.450001, 40.549999, 45.849998, 41.299999, 41.849998, 41.650002, 38.150002, 39.299999, 39.25, 40.049999, 41.0, 41.650002, 40.900002, 39.5, 39.5, 39.900002, 38.799999, 38.5, 36.650002, 35.0, 36.0, 36.0, 35.549999, 36.0, 36.450001, 36.0, 38.5, 39.400002, 38.450001], "highs": [73.589174, 75.588368, 74.921972, 74.255573, 74.255576, 75.03462, 73.87727, 71.755466, 72.81636, 72.623472, 71.466132, 69.922997, 69.054986, 69.247886, 68.572767, 69.730108, 86.029402, 85.25784, 78.120868, 81.59291, 77.059973, 79.085324, 77.059971, 75.709734, 71.466126, 71.080343, 71.755467, 70.598121, 72.719923, 72.141254, 70.598116, 70.694562, 70.115893, 70.212346, 69.247889, 68.862107, 68.283429, 68.186984, 69.440768, 69.923005, 72.719926, 71.948349, 71.176794, 71.273242, 72.81636, 73.298597, 72.044794, 72.044803, 71.659017, 69.730109, 68.958542, 69.44078, 68.476324, 70.598118, 68.476323, 68.572759, 68.476318, 68.899606, 69.781668, 70.075694, 69.78167, 69.78167, 69.683664, 69.095618, 70.369723, 70.761745, 69.977686, 69.291632, 68.311553, 68.899602, 68.605577, 66.351388, 72.329883, 66.155374, 70.173698, 65.861349, 64.195216, 65.86135, 64.783263, 66.841425, 67.527489, 63.803184, 62.137051, 65.273304, 64.097211, 62.333064, 52.532269, 54.590439, 54.786454, 58.804781, 57.236654, 58.510757, 62.725098, 60.470914, 61.254979, 60.274899, 59.58884, 60.764938, 61.25498, 60.568923, 60.176892, 60.07888, 59.098803, 58.118723, 56.158563, 53.708363, 50.96414, 49.984064, 49.788044, 50.099998, 47.5, 46.650002, 46.549999, 49.0, 47.549999, 48.5, 44.900002, 44.400002, 44.950001, 44.75, 45.400002, 43.900002, 42.599998, 42.150002, 42.299999, 43.349998, 42.849998, 42.450001, 52.799999, 45.849998, 42.900002, 42.299999, 41.650002, 39.700001, 40.0, 41.450001, 42.0, 43.599998, 42.400002, 41.549999, 40.400002, 40.400002, 41.200001, 39.650002, 38.950001, 37.950001, 36.549999, 36.650002, 36.950001, 36.349998, 36.0, 36.900002, 40.049999, 41.650002, 40.799999, 39.349998], "lows": [70.637985, 70.828393, 72.446777, 72.827581, 72.827581, 73.009254, 70.501667, 70.212343, 69.922999, 70.791006, 67.511863, 68.09053, 67.31897, 67.608307, 67.22252, 67.897647, 71.466131, 76.384855, 74.648834, 75.323949, 74.070161, 74.745277, 74.263047, 69.730112, 69.440771, 69.344328, 68.862101, 68.186979, 68.765656, 69.34433, 67.704756, 68.669211, 67.608306, 67.511864, 68.186981, 67.318974, 65.872288, 66.450959, 67.415419, 67.897646, 69.923005, 70.405223, 68.958541, 69.922999, 69.923, 70.59812, 70.598118, 70.212341, 67.70475, 67.126074, 67.126076, 67.126075, 63.3647, 66.450965, 67.02963, 67.318981, 65.775838, 65.679398, 67.821511, 68.899602, 68.605576, 68.507571, 68.409563, 67.625495, 68.507568, 68.50757, 67.331473, 65.959366, 65.1753, 66.253381, 63.705176, 61.745019, 62.333063, 62.235059, 61.941033, 62.431074, 62.725096, 62.627092, 62.823104, 63.901189, 62.921112, 61.450993, 59.784859, 60.176894, 60.176892, 56.35458, 42.584461, 49.984061, 50.082069, 52.924303, 53.022308, 53.610359, 57.138643, 57.236655, 57.138644, 55.962547, 56.060558, 57.530676, 59.000797, 57.726694, 57.922704, 58.118723, 56.550598, 55.668522, 52.238243, 48.856968, 48.268921, 47.729879, 48.599998, 47.299999, 43.599998, 43.700001, 44.700001, 44.799999, 44.599998, 43.849998, 42.349998, 42.299999, 41.650002, 42.400002, 42.0, 41.799999, 41.450001, 41.25, 40.650002, 40.5, 41.0, 40.5, 40.549999, 40.900002, 41.299999, 41.5, 39.200001, 38.150002, 38.549999, 39.25, 39.700001, 40.950001, 40.799999, 39.650002, 39.0, 38.799999, 38.5, 38.400002, 36.299999, 36.200001, 35.0, 35.400002, 35.75, 35.299999, 36.0, 35.0, 35.950001, 37.849998, 38.049999, 37.849998], "closes": [72.065979, 74.065178, 74.16037, 73.398781, 73.49398, 73.009254, 70.983894, 70.887459, 71.948349, 70.983894, 68.476318, 68.09053, 67.897652, 67.897652, 68.09053, 68.476318, 80.917793, 76.674194, 75.999069, 75.709732, 74.841721, 75.420395, 75.034615, 70.405228, 69.633659, 69.922997, 69.440773, 68.862106, 71.176796, 69.440773, 68.765663, 69.730118, 67.70475, 69.151428, 68.283432, 67.70475, 66.933197, 67.897652, 68.186974, 69.922997, 71.273239, 70.405228, 70.501671, 70.694572, 70.983894, 71.562576, 71.659027, 71.176796, 68.669205, 67.31897, 67.126076, 68.09053, 67.70475, 68.09053, 68.186974, 67.897652, 67.222519, 68.11554, 69.585655, 69.683662, 68.605576, 68.899605, 68.605576, 68.703583, 68.80159, 69.487648, 68.11554, 67.331467, 68.11554, 66.449402, 64.489243, 62.03904, 66.841431, 62.333065, 64.783264, 62.62709, 63.999203, 64.195221, 64.097214, 64.685257, 62.921112, 62.235058, 60.372906, 62.823105, 60.274899, 58.314739, 48.856968, 53.120319, 52.63028, 55.668522, 54.492428, 56.550598, 58.804779, 58.902786, 59.784859, 57.33466, 59.58884, 59.980877, 59.980877, 59.490837, 59.784859, 58.412746, 57.530675, 55.668522, 52.728283, 49.788044, 49.59203, 49.690041, 48.849998, 47.299999, 43.650002, 45.099998, 45.75, 46.400002, 47.099998, 44.099998, 42.349998, 44.25, 42.400002, 44.25, 42.599998, 42.599998, 41.650002, 41.549999, 41.200001, 41.650002, 41.599998, 40.599998, 42.200001, 41.299999, 41.849998, 41.650002, 39.950001, 38.849998, 39.25, 40.5, 40.75, 41.549999, 41.450001, 40.0, 39.450001, 39.799999, 38.5, 38.549999, 36.599998, 36.950001, 35.599998, 36.200001, 36.0, 36.25, 36.0, 35.799999, 38.400002, 40.0, 38.700001, 37.900002], "volumes": [180212, 425691, 313020, 233001, 212029, 142151, 245054, 159075, 155002, 75000, 162015, 120004, 147210, 238169, 316380, 386016, 5206158, 1487275, 591193, 2304233, 676805, 1229106, 474052, 607110, 253302, 279512, 85000, 250000, 692040, 237169, 476000, 512091, 452075, 396000, 137275, 395045, 337000, 283020, 160647, 314040, 573518, 290507, 298151, 214000, 390366, 552016, 230101, 278503, 408241, 314161, 164099, 253000, 350204, 382131, 163000, 262000, 191000, 249012, 194000, 141055, 59730, 133000, 137100, 105000, 196050, 332001, 209017, 209189, 152003, 208170, 246006, 189094, 1388012, 453510, 1073393, 301115, 233031, 380001, 229040, 360159, 491532, 237092, 259000, 391001, 184823, 206010, 434061, 282028, 451298, 328001, 312034, 222020, 563041, 413220, 715100, 432079, 340106, 243004, 277000, 196003, 184049, 168116, 254117, 499371, 377268, 577103, 323150, 262000, 223021, 1719000, 798205, 430200, 178309, 780241, 336010, 363015, 188005, 411000, 155000, 373033, 280060, 184100, 122062, 162588, 227089, 329000, 234158, 330059, 3141011, 684040, 296201, 307006, 374441, 209000, 174250, 265000, 336004, 274022, 163009, 232095, 154209, 255023, 233557, 250000, 662001, 340200, 279036, 124000, 255006, 204110, 0, 331140, 546510, 574350, 345314, 127000], "sma": {"5": [null, null, null, null, 73.4369, 73.6255, 73.0093, 72.3547, 72.0646, 71.5626, 70.656, 70.0773, 69.4793, 68.6692, 68.0905, 68.0905, 70.656, 72.4113, 74.0316, 75.5554, 76.8285, 75.729, 75.4011, 74.2823, 73.0671, 72.0834, 70.8875, 69.653, 69.8073, 69.7687, 69.5372, 69.5951, 69.3636, 68.9585, 68.7271, 68.5149, 67.9555, 67.9941, 67.8012, 68.1291, 68.8428, 69.5372, 70.058, 70.5595, 70.7717, 70.8296, 71.0803, 71.2154, 70.8103, 70.0773, 69.19, 68.4763, 67.7819, 67.6662, 67.8398, 67.9941, 67.8205, 67.9026, 68.2017, 68.501, 68.6426, 68.978, 69.076, 68.8996, 68.7232, 68.8996, 68.7428, 68.488, 68.3704, 67.8999, 66.9002, 65.6849, 65.5869, 64.4304, 64.0972, 63.7248, 64.1168, 63.5876, 63.9404, 63.9208, 63.9796, 63.6268, 62.8623, 62.6075, 61.7254, 60.8041, 58.1285, 56.678, 54.6394, 53.7182, 52.9537, 54.4924, 55.6293, 56.8838, 57.7071, 58.2755, 58.8832, 59.1184, 59.334, 59.2752, 59.7653, 59.53, 59.04, 58.1775, 56.825, 54.8257, 53.0615, 51.4934, 50.1297, 49.044, 47.8164, 46.918, 46.13, 45.64, 45.6, 45.69, 45.14, 44.84, 44.04, 43.47, 43.17, 43.22, 42.7, 42.53, 41.92, 41.73, 41.53, 41.32, 41.45, 41.47, 41.51, 41.52, 41.39, 40.72, 40.31, 40.04, 39.86, 40.18, 40.7, 40.85, 40.64, 40.45, 39.84, 39.26, 38.58, 38.08, 37.24, 36.78, 36.27, 36.2, 36.01, 36.05, 36.49, 37.29, 37.78, 38.16], "10": [74.950529, 74.207974, 73.960455, 73.589178, 73.29406, 73.045668, 72.832739, 72.629208, 72.569844, 72.499714, 72.140748, 71.543283, 70.917011, 70.366898, 69.826553, 69.37326, 70.36665, 70.945323, 71.350395, 71.822979, 72.459519, 73.192506, 73.906202, 74.15696, 74.311272, 74.45594, 73.308238, 72.52703, 72.044802, 71.417906, 70.810301, 70.241273, 69.508286, 69.382906, 69.247884, 69.026059, 68.775301, 68.678856, 68.379874, 68.428096, 68.678854, 68.746365, 69.026057, 69.180371, 69.450417, 69.8362, 70.308783, 70.636697, 70.684921, 70.424518, 70.009802, 69.778332, 69.49864, 69.238235, 68.958543, 68.592051, 68.1484, 67.842275, 67.93392, 68.170389, 68.318339, 68.399246, 68.489329, 68.550634, 68.612096, 68.771095, 68.860398, 68.78199, 68.634979, 68.311553, 67.899919, 67.213863, 67.037448, 66.400397, 65.998564, 65.312508, 64.900875, 64.58725, 64.185417, 64.009003, 63.85219, 63.871792, 63.224939, 63.273943, 62.823107, 62.391871, 60.877648, 59.770158, 58.623464, 57.721791, 56.878922, 56.310476, 56.153664, 55.761632, 55.712628, 55.61462, 56.687807, 57.373863, 58.108923, 58.491154, 59.020397, 59.206612, 59.079202, 58.755775, 58.050118, 57.295456, 56.295775, 55.266691, 54.153604, 52.93452, 51.321034, 49.989759, 48.811692, 47.88484, 47.322011, 46.753207, 46.029003, 45.484999, 44.84, 44.535, 44.429999, 44.179999, 43.77, 43.284999, 42.695, 42.45, 42.375, 42.01, 41.99, 41.695, 41.62, 41.525, 41.355, 41.085, 40.89, 40.775, 40.69, 40.785, 40.71, 40.58, 40.34, 40.155, 40.01, 39.98, 39.715, 39.36, 38.845, 38.31, 37.765, 37.39, 37.045, 36.645, 36.635, 36.78, 36.99, 37.085], "20": [76.492759, 76.421359, 76.2976, 76.083402, 75.945363, 75.749767, 75.386265, 74.998901, 74.564622, 74.120199, 73.545638, 72.875629, 72.438733, 71.978038, 71.560307, 71.209464, 71.599694, 71.787265, 71.96012, 72.161346, 72.300133, 72.367894, 72.411607, 72.261929, 72.068913, 71.9146, 71.837444, 71.736176, 71.697599, 71.620443, 71.63491, 71.716889, 71.707244, 71.769933, 71.779578, 71.741, 71.04177, 70.602943, 70.212338, 69.923001, 69.744577, 69.493819, 69.267172, 69.281639, 69.349151, 69.431129, 69.542042, 69.657777, 69.532397, 69.426307, 69.344328, 69.262348, 69.262348, 69.209303, 69.20448, 69.214126, 69.228592, 69.239486, 69.30942, 69.297453, 69.16407, 69.088789, 68.993984, 68.894435, 68.78532, 68.681573, 68.504399, 68.312132, 68.284449, 68.240971, 68.109129, 67.806555, 67.763389, 67.475515, 67.30533, 67.041802, 66.880636, 66.68462, 66.410198, 66.160278, 65.876055, 65.542827, 65.131194, 64.83717, 64.410835, 63.85219, 62.889261, 62.178704, 61.404441, 60.865397, 60.365556, 60.091134, 59.689301, 59.517787, 59.267867, 59.003246, 58.782728, 58.57201, 58.366193, 58.106472, 57.94966, 57.758544, 57.616433, 57.258704, 56.881373, 56.455038, 56.491791, 56.320277, 56.131263, 55.712837, 55.170716, 54.598186, 53.945447, 53.320307, 52.686064, 52.024331, 51.162389, 50.375845, 49.496802, 48.73476, 47.875517, 47.084879, 46.290846, 45.58492, 45.008505, 44.601603, 44.202002, 43.7475, 43.415, 43.115, 43.025, 42.8525, 42.5625, 42.185, 41.7925, 41.6125, 41.5325, 41.3975, 41.35, 41.1375, 40.98, 40.84, 40.6825, 40.5325, 40.3025, 40.0675, 39.7675, 39.5475, 39.2375, 38.985, 38.6925, 38.4, 38.3225, 38.38, 38.3525, 38.2225], "30": [74.528477, 74.699836, 74.896582, 75.064767, 75.236126, 75.394502, 75.437765, 75.420694, 75.334266, 75.22521, 75.042089, 74.795334, 74.50407, 74.1779, 73.905759, 73.624265, 73.71306, 73.647708, 73.493213, 73.354459, 73.183599, 72.981254, 72.927889, 72.704345, 72.477295, 72.291623, 72.169209, 72.033853, 71.988347, 71.913533, 71.803522, 71.65902, 71.443833, 71.302255, 71.12857, 70.951753, 70.81673, 70.717069, 70.59169, 70.556327, 70.649558, 70.726714, 70.813515, 70.906746, 71.003191, 71.106066, 70.797441, 70.614194, 70.369865, 70.090173, 69.832985, 69.588656, 69.344328, 69.267171, 69.218948, 69.151437, 69.077495, 69.052609, 68.999571, 69.007668, 69.002331, 68.974648, 69.004675, 68.989747, 69.007019, 69.066449, 69.10586, 69.086987, 69.084606, 68.96882, 68.742687, 68.463814, 68.341806, 68.063089, 67.856401, 67.558552, 67.303224, 67.070505, 66.918105, 66.830315, 66.690149, 66.494967, 66.250572, 66.074991, 65.811255, 65.491825, 64.87964, 64.379799, 63.81462, 63.347449, 62.877011, 62.465377, 62.138684, 61.81199, 61.511433, 61.106333, 60.82211, 60.57709, 60.305935, 60.073983, 59.91717, 59.796293, 59.485935, 59.263783, 58.861951, 58.433982, 57.953743, 57.470237, 56.961997, 56.382488, 55.740118, 55.168949, 54.681519, 54.134082, 53.694919, 53.221094, 53.004195, 52.708518, 52.367509, 51.986891, 51.590477, 51.125457, 50.553631, 49.975205, 49.355709, 48.832888, 48.233259, 47.58723, 46.994534, 46.388173, 45.790344, 45.231586, 44.645564, 44.084946, 43.63567, 43.326069, 43.031334, 42.76, 42.513333, 42.27, 42.13, 41.953333, 41.711666, 41.45, 41.1, 40.861666, 40.636666, 40.368333, 40.155, 39.888333, 39.668333, 39.441667, 39.333333, 39.281667, 39.198333, 39.073333], "50": [72.908296, 72.794608, 72.682823, 72.589582, 72.501999, 72.494208, 72.603942, 72.664146, 72.732241, 72.843879, 72.880613, 72.913439, 72.923368, 72.931393, 72.897579, 72.881001, 73.117061, 73.291097, 73.417358, 73.537833, 73.637139, 73.767059, 73.902592, 73.943632, 73.969241, 74.002541, 73.997636, 73.946887, 73.879599, 73.783303, 73.679217, 73.563956, 73.38534, 73.214713, 73.055287, 72.870959, 72.644544, 72.429802, 72.180863, 71.981876, 71.80799, 71.58628, 71.463602, 71.335263, 71.226037, 71.147425, 71.118342, 71.083423, 71.005967, 70.918643, 70.819845, 70.700352, 70.571239, 70.465074, 70.358934, 70.256702, 70.181474, 70.126036, 70.078782, 70.052778, 70.055363, 70.071544, 70.085703, 70.101821, 70.116043, 70.136269, 69.880224, 69.69337, 69.535699, 69.350492, 69.143443, 68.875816, 68.711952, 68.550509, 68.453501, 68.307583, 68.198751, 68.105414, 67.963822, 67.868712, 67.751821, 67.601919, 67.455283, 67.328716, 67.168545, 66.980745, 66.619221, 66.323674, 66.01254, 65.727451, 65.391834, 65.114742, 64.880804, 64.644968, 64.420988, 64.136429, 63.895025, 63.671107, 63.497341, 63.340778, 63.193954, 63.000398, 62.796916, 62.548476, 62.239302, 61.87711, 61.5245, 61.15599, 60.741277, 60.293604, 59.794493, 59.3185, 58.861389, 58.415317, 57.981285, 57.473532, 56.958222, 56.496592, 55.982281, 55.538293, 55.100509, 54.711728, 54.207899, 53.792238, 53.320573, 52.901031, 52.453047, 51.981142, 51.543198, 51.075493, 50.654071, 50.242369, 49.833911, 49.354449, 48.933951, 48.577656, 48.415517, 48.184111, 47.960505, 47.647135, 47.346286, 47.011274, 46.605179, 46.198123, 45.734426, 45.326732, 44.846956, 44.371338, 43.89172, 43.426904, 42.951207, 42.498952, 42.116338, 41.802968, 41.522402, 41.284641], "200": [120.514126, 120.29188, 120.078515, 119.865544, 119.667759, 119.463347, 119.250911, 119.037991, 118.849289, 118.649459, 118.443397, 118.218594, 117.999131, 117.773364, 117.544359, 117.306776, 117.14611, 116.968429, 116.732737, 116.367418, 116.041887, 115.75077, 115.422, 115.072186, 114.716412, 114.511278, 114.322645, 114.097498, 113.869215, 113.573415, 113.188085, 112.62056, 112.049212, 111.407349, 110.771652, 110.095238, 109.40446, 108.579817, 107.75662, 106.954712, 106.226797, 105.498744, 104.766971, 104.090798, 103.358916, 102.58714, 101.597631, 100.766163, 99.926436, 99.122746, 98.345902, 97.620948, 96.870531, 96.190503, 95.528072, 94.806432, 94.1349, 93.472112, 92.827372, 92.219491, 91.698212, 91.189101, 90.704191, 90.243305, 89.808582, 89.390125, 88.932716, 88.473527, 88.056767, 87.648791, 87.203203, 86.766757, 86.36502, 85.953578, 85.547968, 85.131578, 84.664285, 84.212947, 83.765399, 83.320791, 82.880198, 82.453289, 82.025628, 81.612357, 81.20132, 80.707744, 80.2332, 79.794948, 79.349967, 78.94799, 78.572222, 78.238836, 77.91672, 77.605792, 77.297134, 76.99548, 76.726491, 76.446625, 76.183875, 75.989273, 75.757633, 75.489181, 75.207762, 74.951313, 74.694236, 74.452951, 74.215377, 73.929035, 73.605656, 73.265144, 72.899345, 72.57598, 72.269939, 71.948383, 71.625635, 71.306653, 70.995339, 70.686489, 70.368388, 70.0267, 69.700217, 69.373734, 69.05423, 68.717806, 68.384323, 68.055436, 67.735681, 67.443765, 67.191279, 66.935231, 66.681464, 66.434203, 66.190639, 65.925156, 65.67903, 65.452289, 65.259637, 65.07849, 64.898251, 64.710762, 64.496598, 64.290751, 64.070899, 63.887418, 63.684805, 63.48535, 63.28149, 63.081099, 62.877832, 62.676284, 62.468325, 62.248577, 62.041829, 61.851525, 61.655659, 61.478165]}, "ema": {"5": [null, null, null, null, 73.4369, 73.2944, 72.5242, 71.9786, 71.9685, 71.6403, 70.5857, 69.7539, 69.1352, 68.7227, 68.512, 68.5001, 72.6393, 73.9843, 74.6559, 75.0072, 74.952, 75.1081, 75.0836, 73.5242, 72.2273, 71.4592, 70.7864, 70.145, 70.4889, 70.1395, 69.6816, 69.6978, 69.0334, 69.0728, 68.8096, 68.4413, 67.9386, 67.925, 68.0123, 68.6492, 69.5239, 69.8177, 70.0457, 70.262, 70.5026, 70.8559, 71.1236, 71.1414, 70.3173, 69.3179, 68.5873, 68.4217, 68.1827, 68.152, 68.1636, 68.075, 67.7908, 67.8991, 68.4613, 68.8687, 68.781, 68.8205, 68.7489, 68.7338, 68.7564, 69.0001, 68.7053, 68.2473, 68.2034, 67.6187, 66.5756, 65.0634, 65.6561, 64.5484, 64.6267, 63.9602, 63.9732, 64.0472, 64.0639, 64.271, 63.821, 63.2924, 62.3192, 62.4872, 61.7498, 60.6047, 56.6888, 55.4993, 54.543, 54.9182, 54.7762, 55.3677, 56.5134, 57.3099, 58.1349, 57.8681, 58.4417, 58.9548, 59.2968, 59.3615, 59.5026, 59.1393, 58.6031, 57.6249, 55.9927, 53.9245, 52.4803, 51.5502, 50.6502, 49.5334, 47.5723, 46.7482, 46.4155, 46.4103, 46.6402, 45.7935, 44.6456, 44.5138, 43.8092, 43.9561, 43.5041, 43.2027, 42.6851, 42.3068, 41.9378, 41.8419, 41.7613, 41.3742, 41.6495, 41.533, 41.6386, 41.6424, 41.0783, 40.3355, 39.9737, 40.1491, 40.3494, 40.7496, 40.9831, 40.6554, 40.2536, 40.1024, 39.5683, 39.2288, 38.3526, 37.885, 37.1234, 36.8156, 36.5437, 36.4458, 36.2972, 36.1315, 36.8876, 37.9251, 38.1834, 38.0889], "10": [null, null, null, null, null, null, null, null, null, 72.4997, 71.7682, 71.0995, 70.5174, 70.041, 69.6864, 69.4664, 71.5485, 72.4804, 73.1202, 73.591, 73.8184, 74.1097, 74.2778, 73.5737, 72.8574, 72.3238, 71.7996, 71.2655, 71.2494, 70.9206, 70.5288, 70.3836, 69.8965, 69.761, 69.4924, 69.1674, 68.7611, 68.6041, 68.5283, 68.7819, 69.2349, 69.4476, 69.6393, 69.8312, 70.0407, 70.3174, 70.5614, 70.6733, 70.3089, 69.7653, 69.2854, 69.0682, 68.8203, 68.6876, 68.5966, 68.4695, 68.2428, 68.2196, 68.468, 68.689, 68.6739, 68.7149, 68.695, 68.6966, 68.7157, 68.856, 68.7214, 68.4687, 68.4045, 68.049, 67.4018, 66.4267, 66.5021, 65.7441, 65.5694, 65.0345, 64.8462, 64.7279, 64.6132, 64.6263, 64.3163, 63.9379, 63.2897, 63.2049, 62.6721, 61.8799, 59.5121, 58.3499, 57.31, 57.0116, 56.5535, 56.553, 56.9624, 57.3152, 57.7642, 57.6861, 58.0321, 58.3864, 58.6763, 58.8244, 58.999, 58.8924, 58.6448, 58.1037, 57.1263, 55.7921, 54.6648, 53.7603, 52.8675, 51.8553, 50.3634, 49.4064, 48.7416, 48.3159, 48.0948, 47.3685, 46.456, 46.0549, 45.3904, 45.183, 44.7134, 44.3291, 43.842, 43.4253, 43.0207, 42.7715, 42.5585, 42.2024, 42.202, 42.038, 42.0038, 41.9395, 41.5777, 41.0818, 40.7487, 40.7035, 40.712, 40.8643, 40.9708, 40.7943, 40.5499, 40.4135, 40.0656, 39.7901, 39.21, 38.7991, 38.2175, 37.8507, 37.5142, 37.2843, 37.0508, 36.8234, 37.11, 37.6355, 37.829, 37.8419], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.1613, 72.4166, 72.7027, 72.9247, 72.6848, 72.3942, 72.1589, 71.9, 71.6107, 71.5693, 71.3666, 71.1189, 70.9866, 70.6741, 70.5291, 70.3152, 70.0666, 69.7682, 69.59, 69.4564, 69.5008, 69.6696, 69.7397, 69.8123, 69.8963, 69.9999, 70.1487, 70.2925, 70.3768, 70.2141, 69.9384, 69.6706, 69.5201, 69.3472, 69.2275, 69.1284, 69.0112, 68.8408, 68.7718, 68.8493, 68.9287, 68.898, 68.8981, 68.8703, 68.8544, 68.8494, 68.9102, 68.8345, 68.6913, 68.6365, 68.4282, 68.0531, 67.4803, 67.4195, 66.935, 66.7301, 66.3393, 66.1165, 65.9335, 65.7586, 65.6564, 65.3959, 65.0949, 64.6451, 64.4716, 64.0719, 63.5236, 62.1268, 61.269, 60.4463, 59.9913, 59.4676, 59.1898, 59.1531, 59.1293, 59.1917, 59.0148, 59.0695, 59.1563, 59.2348, 59.2592, 59.3093, 59.2239, 59.0626, 58.7394, 58.1669, 57.3689, 56.6283, 55.9675, 55.2896, 54.5287, 53.4926, 52.6933, 52.0321, 51.4957, 51.077, 50.4126, 49.6447, 49.1309, 48.4899, 48.0861, 47.5636, 47.0909, 46.5727, 46.0943, 45.6282, 45.2493, 44.9018, 44.4921, 44.2738, 43.9906, 43.7867, 43.5832, 43.2372, 42.8194, 42.4794, 42.2909, 42.1442, 42.0876, 42.0268, 41.8338, 41.6068, 41.4347, 41.1552, 40.9071, 40.4969, 40.1591, 39.7249, 39.3892, 39.0664, 38.7982, 38.5317, 38.2715, 38.2838, 38.4472, 38.4713, 38.4169], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.9135, 71.7104, 71.5827, 71.3325, 71.1918, 71.0041, 70.7913, 70.5424, 70.3717, 70.2308, 70.2109, 70.2795, 70.2876, 70.3014, 70.3267, 70.3691, 70.4461, 70.5244, 70.5665, 70.4441, 70.2425, 70.0414, 69.9155, 69.7729, 69.6644, 69.569, 69.4612, 69.3168, 69.2393, 69.2616, 69.2889, 69.2448, 69.2225, 69.1827, 69.1518, 69.1292, 69.1523, 69.0854, 68.9723, 68.917, 68.7578, 68.4824, 68.0667, 67.9877, 67.6228, 67.4396, 67.1292, 66.9272, 66.751, 66.5798, 66.4575, 66.2294, 65.9717, 65.6105, 65.4306, 65.098, 64.6604, 63.6408, 62.9621, 62.2955, 61.868, 61.3921, 61.0798, 60.933, 60.802, 60.7364, 60.5169, 60.457, 60.4263, 60.3976, 60.3391, 60.3033, 60.1814, 60.0103, 59.7302, 59.2785, 58.6662, 58.0808, 57.5394, 56.9788, 56.3544, 55.5347, 54.8615, 54.2737, 53.7657, 53.3357, 52.7398, 52.0695, 51.565, 50.9737, 50.5399, 50.0277, 49.5485, 49.0389, 48.5557, 48.0812, 47.6663, 47.2749, 46.8443, 46.5446, 46.2063, 45.9252, 45.6494, 45.2817, 44.8667, 44.5044, 44.246, 44.0205, 43.8611, 43.7055, 43.4665, 43.2073, 42.9875, 42.698, 42.4304, 42.0542, 41.7249, 41.3298, 40.9988, 40.6763, 40.3907, 40.1075, 39.8296, 39.7373, 39.7543, 39.6863, 39.571], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.9186, 70.7699, 70.6648, 70.5487, 70.4523, 70.3635, 70.2668, 70.1474, 70.0677, 70.0488, 70.0345, 69.9785, 69.9362, 69.884, 69.8377, 69.7971, 69.7849, 69.7195, 69.6258, 69.5666, 69.4443, 69.25, 68.9672, 68.8839, 68.627, 68.4762, 68.2469, 68.0803, 67.9279, 67.7777, 67.6564, 67.4707, 67.2654, 66.9951, 66.8315, 66.5744, 66.2505, 65.5684, 65.0802, 64.592, 64.2421, 63.8597, 63.5731, 63.3861, 63.2103, 63.0759, 62.8508, 62.7229, 62.6153, 62.512, 62.3936, 62.2913, 62.1392, 61.9584, 61.7118, 61.3595, 60.9057, 60.462, 60.0396, 59.6008, 59.1184, 58.5118, 57.9858, 57.506, 57.0705, 56.6795, 56.1862, 55.6436, 55.1968, 54.6949, 54.2853, 53.8271, 53.3868, 52.9265, 52.4804, 52.038, 51.6307, 51.2373, 50.8201, 50.4821, 50.122, 49.7976, 49.4781, 49.1045, 48.7023, 48.3316, 48.0245, 47.7392, 47.4965, 47.2594, 46.9747, 46.6796, 46.4098, 46.0997, 45.8036, 45.4427, 45.1096, 44.7367, 44.4019, 44.0724, 43.7657, 43.4611, 43.1607, 42.974, 42.8574, 42.6943, 42.5063], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [72.243691, 72.776809, 73.278192, 73.443205, 73.582831, 73.440297, 72.559757, 71.852492, 71.71705, 71.356819, 70.328068, 69.472917, 68.746365, 68.219133, 68.026239, 68.154833, 72.430586, 74.436654, 75.632578, 76.191961, 75.954061, 75.484692, 75.253223, 73.587931, 72.038371, 70.990329, 70.10946, 69.434344, 69.942292, 69.820127, 69.485785, 69.550084, 68.91997, 68.84924, 68.624201, 68.283425, 67.756192, 67.736906, 67.8012, 68.508465, 69.556507, 70.077312, 70.398797, 70.61098, 70.752431, 71.016049, 71.292529, 71.324678, 70.475956, 69.312179, 68.328433, 67.961938, 67.70475, 67.807624, 67.981225, 68.000518, 67.743329, 67.841681, 68.402685, 68.896683, 68.931539, 69.017211, 68.893067, 68.768923, 68.736253, 68.991074, 68.72972, 68.25928, 68.135138, 67.49482, 66.357928, 64.737528, 65.123026, 64.038404, 64.156013, 63.665974, 63.757449, 63.783585, 63.953467, 64.201753, 63.868525, 63.287011, 62.202388, 62.18932, 61.411791, 60.274898, 56.292507, 54.623106, 53.273864, 53.616891, 53.874978, 55.073943, 56.511393, 57.602548, 58.56956, 58.445417, 58.883185, 59.249082, 59.536573, 59.588844, 59.758725, 59.307887, 58.641432, 57.517607, 55.701192, 53.355534, 51.610993, 50.48717, 49.606041, 48.662814, 46.864807, 45.959335, 45.57, 45.66, 46.146666, 45.646666, 44.533332, 44.236666, 43.423333, 43.493333, 43.203333, 43.013332, 42.49, 42.106666, 41.663333, 41.573334, 41.53, 41.219999, 41.513333, 41.463333, 41.589999, 41.636667, 41.113334, 40.266666, 39.776666, 39.84, 40.076666, 40.64, 41.063333, 40.83, 40.363334, 40.083333, 39.433333, 39.003333, 38.116666, 37.573333, 36.746666, 36.4, 36.14, 36.133333, 36.066667, 35.996666, 36.78, 37.95, 38.420001, 38.460001], "10": [73.538981, 73.378008, 73.369353, 73.26723, 73.249922, 73.198139, 72.823271, 72.469583, 72.345791, 72.057436, 71.32591, 70.589507, 69.926665, 69.37769, 68.963805, 68.718308, 70.817314, 71.96414, 72.883003, 73.67561, 74.224472, 74.762813, 75.097742, 74.461201, 73.638783, 72.840915, 71.929066, 71.120679, 70.875182, 70.401722, 69.919496, 69.723099, 69.261913, 69.19703, 68.997125, 68.716555, 68.336035, 68.176463, 68.087029, 68.367597, 68.884896, 69.198782, 69.517929, 69.821295, 70.149208, 70.533237, 70.86466, 71.022481, 70.664755, 70.052764, 69.453047, 69.104089, 68.727074, 68.471054, 68.279916, 68.087026, 67.838021, 67.832046, 68.149024, 68.467159, 68.546284, 68.651969, 68.689483, 68.728439, 68.774067, 68.933258, 68.814066, 68.536079, 68.414906, 68.017529, 67.322563, 66.256949, 66.189234, 65.333892, 65.039867, 64.426872, 64.188089, 64.059789, 63.970691, 64.061571, 63.863773, 63.569749, 62.933588, 62.860527, 62.315247, 61.495543, 59.034652, 57.624228, 56.326069, 55.788807, 55.20165, 55.141954, 55.595464, 56.095304, 56.8268, 57.121715, 57.844301, 58.443041, 58.917043, 59.1683, 59.403519, 59.293037, 58.988322, 58.368198, 57.27229, 55.770095, 54.369472, 53.16843, 52.001758, 50.755648, 49.067554, 47.936457, 47.165591, 46.727102, 46.584404, 45.998583, 45.198, 44.874545, 44.313636, 44.206363, 43.854545, 43.521817, 43.061818, 42.658181, 42.279091, 42.089091, 41.934545, 41.611818, 41.646363, 41.520909, 41.54909, 41.554545, 41.268182, 40.812727, 40.479091, 40.408182, 40.403636, 40.56, 40.680909, 40.551818, 40.346364, 40.248182, 39.947273, 39.681818, 39.067272, 38.564545, 37.880908, 37.4, 36.98, 36.704545, 36.451818, 36.225454, 36.544546, 37.156364, 37.505455, 37.67091], "20": [75.593805, 75.362606, 75.147274, 74.871196, 74.624584, 74.344955, 73.891062, 73.462605, 73.172076, 72.831054, 72.293542, 71.774008, 71.299915, 70.867431, 70.497192, 70.203479, 71.128081, 71.611367, 72.012491, 72.369597, 72.624871, 72.922039, 73.176012, 72.984929, 72.734617, 72.530244, 72.294642, 72.011276, 71.958002, 71.743066, 71.471182, 71.289774, 70.907665, 70.664254, 70.332206, 69.944127, 69.486241, 69.186802, 68.956709, 68.929153, 69.057747, 69.120666, 69.216652, 69.352595, 69.514715, 69.725517, 69.937698, 70.093389, 69.999239, 69.788436, 69.569367, 69.449958, 69.301615, 69.190013, 69.092648, 68.968189, 68.778512, 68.672507, 68.705475, 68.741117, 68.675224, 68.650037, 68.604017, 68.57636, 68.567517, 68.634406, 68.580498, 68.46879, 68.450067, 68.275301, 67.917993, 67.339889, 67.247973, 66.730799, 66.474394, 66.028848, 65.739076, 65.483322, 65.236903, 65.072623, 64.764131, 64.417369, 63.924996, 63.705178, 63.270676, 62.690095, 61.261979, 60.331603, 59.42223, 58.875952, 58.269002, 57.905673, 57.783163, 57.708257, 57.733692, 57.549577, 57.605348, 57.719458, 57.853635, 57.960744, 58.120591, 58.164694, 58.142992, 57.957477, 57.526008, 56.850453, 56.196833, 55.549048, 54.837592, 53.99652, 52.847678, 51.888562, 51.045878, 50.327264, 49.734854, 48.917133, 47.995768, 47.337445, 46.577841, 46.078146, 45.493883, 44.991452, 44.473845, 44.022336, 43.604725, 43.284867, 42.999, 42.655952, 42.508571, 42.307143, 42.186666, 42.055714, 41.779286, 41.425714, 41.14619, 41.023095, 40.940952, 40.942619, 40.947619, 40.819047, 40.658333, 40.545952, 40.323095, 40.12, 39.745476, 39.42619, 39.000714, 38.660952, 38.323095, 38.038571, 37.754286, 37.478809, 37.478809, 37.638571, 37.669048, 37.625953], "30": [75.528378, 75.498488, 75.463684, 75.367052, 75.265711, 75.122041, 74.837486, 74.543918, 74.319896, 74.039226, 73.603814, 73.155326, 72.710315, 72.284094, 71.891361, 71.541074, 72.011624, 72.202665, 72.354366, 72.497367, 72.593319, 72.737629, 72.870104, 72.707351, 72.509243, 72.344449, 72.160523, 71.947162, 71.891868, 71.727508, 71.52442, 71.390652, 71.135538, 70.987641, 70.792878, 70.571986, 70.312725, 70.124397, 69.961165, 69.918024, 69.964276, 69.948513, 69.933994, 69.92632, 69.931297, 69.967387, 70.003062, 70.027536, 69.902053, 69.705221, 69.513989, 69.401572, 69.28003, 69.19914, 69.12945, 69.044205, 68.919759, 68.857697, 68.892087, 68.936222, 68.91028, 68.903653, 68.879842, 68.860417, 68.848277, 68.879286, 68.817937, 68.70346, 68.640786, 68.470773, 68.181768, 67.749274, 67.644605, 67.256944, 67.045342, 66.707967, 66.478332, 66.277816, 66.08599, 65.941936, 65.689729, 65.402304, 65.007332, 64.786205, 64.412006, 63.928359, 62.855143, 62.096477, 61.338444, 60.812889, 60.241597, 59.833442, 59.597274, 59.388506, 59.257724, 58.988254, 58.890352, 58.836079, 58.797613, 58.745026, 58.726373, 58.629314, 58.483145, 58.23686, 57.815215, 57.229801, 56.659353, 56.126211, 55.570066, 54.946712, 54.125261, 53.438802, 52.831127, 52.296836, 51.843024, 51.223997, 50.522636, 49.957849, 49.292784, 48.769073, 48.163467, 47.583436, 46.972117, 46.391237, 45.825095, 45.327953, 44.861315, 44.368846, 44.021283, 43.653894, 43.361108, 43.093989, 42.753242, 42.379334, 42.067402, 41.865101, 41.698903, 41.603333, 41.518817, 41.356666, 41.174731, 41.024408, 40.801613, 40.597634, 40.284731, 40.016989, 39.677527, 39.39129, 39.109462, 38.857527, 38.606666, 38.357097, 38.289892, 38.332903, 38.295376, 38.211613], "50": [73.98603, 74.031398, 74.084958, 74.113034, 74.148501, 74.168393, 74.109165, 74.041852, 74.013782, 73.945219, 73.773942, 73.586096, 73.389398, 73.192312, 73.002474, 72.829091, 73.144259, 73.283755, 73.38995, 73.479847, 73.53098, 73.600911, 73.650619, 73.513468, 73.344449, 73.185773, 73.00688, 72.805487, 72.696856, 72.522784, 72.326014, 72.171147, 71.941374, 71.775339, 71.581955, 71.37213, 71.139277, 70.953124, 70.786739, 70.698195, 70.670405, 70.615395, 70.572861, 70.542703, 70.528924, 70.542122, 70.562185, 70.564477, 70.469802, 70.325213, 70.176485, 70.069453, 69.951979, 69.854696, 69.765359, 69.668838, 69.54985, 69.468833, 69.447642, 69.432147, 69.375394, 69.33007, 69.272581, 69.218381, 69.167391, 69.142748, 69.063504, 68.963553, 68.901677, 68.780646, 68.590008, 68.311404, 68.231625, 67.981472, 67.833737, 67.60525, 67.436294, 67.279293, 67.122109, 66.993538, 66.799514, 66.583171, 66.29968, 66.118026, 65.841406, 65.494197, 64.783461, 64.254092, 63.717097, 63.311449, 62.87086, 62.524145, 62.276695, 62.042263, 61.85167, 61.573775, 61.395438, 61.241942, 61.097227, 60.94011, 60.800662, 60.613164, 60.398665, 60.11912, 59.734014, 59.245729, 58.763962, 58.299865, 57.817277, 57.290168, 56.637478, 56.061223, 55.529125, 55.040443, 54.596705, 54.052341, 53.459261, 52.9609, 52.408092, 51.948003, 51.440619, 50.950403, 50.438178, 49.94179, 49.447977, 48.990307, 48.547129, 48.082304, 47.69873, 47.297036, 46.935252, 46.582151, 46.178529, 45.747787, 45.351534, 45.020791, 44.713824, 44.444588, 44.180505, 43.868329, 43.546872, 43.25094, 42.917164, 42.601275, 42.224878, 41.88039, 41.49895, 41.159854, 40.831566, 40.53189, 40.240639, 39.9602, 39.799457, 39.716463, 39.594778, 39.452723], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9495, 0.9299, 0.7226, 0.4742, 0.1304, -0.2245, -0.5245, -0.8292, -1.102, -1.3922, -1.5143, -1.5657, -1.0617, -0.7148, -0.5582, -0.3665, -0.7183, -0.9049, -0.7692, -0.8863, -0.9651, -0.9449, -1.0403, -0.9222, -0.6746, -0.523, -0.5067, -0.5204, -0.7564, -0.85, -0.94, -0.987, -0.8778, -0.8207, -0.7548, -0.5573, -0.2361, 0.0136, 0.3142, 0.4967, 0.5005, 0.5364, -0.0227, -0.4126, -0.892, -1.4287, -1.3623, -1.4523, -1.4574, -1.1742, -0.8793, -0.6283, -0.3848, -0.3098, -0.3169, -0.2079, -0.1088, -0.1129, 0.0074, -0.026, 0.0068, 0.1331, 0.1466, 0.1409, 0.1124, -0.1414, -0.5255, -0.902, -1.0752, -1.3132, -1.2893, -1.3222, -1.5197, -1.4583, -1.3828, -1.0779, -0.9109, -0.8581, -0.9975, -1.1302, -1.3179, -1.5086, -2.0693, -2.5656, -3.0339, -3.2743, -3.0867, -2.9736, -2.6263, -2.4239, -2.1718, -2.1757, -2.1188, -1.9978, -1.9598, -1.6894, -1.4878, -1.2889, -1.3597, -1.3487, -1.7611, -2.2783, -2.5757, -3.0264, -3.2278, -3.5108, -3.8196, -4.0043, -4.0035, -3.9878, -3.6692, -3.5307, -3.0674, -2.6334, -2.4721, -2.319, -2.6672, -3.0034, -3.4637, -3.8696, -4.3317, -4.4842, -4.5899, -4.7783, -4.784, -5.0063, -5.0648, -4.9502, -4.9984, -4.9651, -4.7055, -4.2128, -3.6157, -3.0054, -2.5721, -2.4375, -2.0946, -1.8865, -1.8857, -1.9399, -2.4448, -2.6021, -2.5772, -2.6096, -2.2993, -2.382, -2.3829, -2.2955, -2.0462, -1.5209, -1.1848, -0.9339], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7, 34.22, 71.14, 58.98, 57.3, 56.56, 54.29, 55.57, 54.47, 43.4, 41.87, 42.69, 41.64, 40.36, 47.33, 43.25, 41.74, 44.71, 40.09, 44.5, 42.48, 41.14, 39.36, 42.7, 43.7, 49.42, 53.39, 50.64, 50.94, 51.58, 52.58, 54.59, 54.94, 52.79, 43.29, 39.2, 38.64, 43.04, 41.75, 43.57, 44.04, 42.88, 40.23, 45.07, 51.96, 52.39, 47.38, 48.82, 47.42, 47.95, 48.52, 52.4, 45.08, 41.51, 46.1, 39.08, 32.75, 26.9, 46.93, 36.75, 43.88, 39.64, 43.39, 43.92, 43.7, 45.48, 41.26, 39.72, 35.8, 43.67, 38.4, 34.91, 23.71, 33.99, 33.43, 40.0, 38.42, 42.69, 47.03, 47.21, 48.96, 44.55, 49.09, 49.86, 49.86, 48.79, 49.49, 46.31, 44.34, 40.43, 35.15, 30.82, 30.55, 30.88, 29.6, 27.34, 22.91, 27.91, 30.1, 32.31, 34.71, 29.83, 27.41, 33.7, 30.89, 36.58, 33.9, 33.9, 32.32, 32.15, 31.52, 33.32, 33.21, 31.12, 37.87, 35.75, 38.03, 37.51, 33.32, 30.91, 32.81, 38.51, 39.61, 43.12, 42.79, 38.16, 36.54, 38.33, 34.45, 34.72, 29.54, 31.51, 28.22, 31.64, 31.11, 32.63, 31.87, 31.25, 46.07, 52.82, 47.61, 44.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2099, -0.0465, -0.293, -0.2981, -0.4371, -0.595, -0.635, -0.8206, -0.8413, -0.9171, -1.0123, -1.1368, -1.1446, -1.1145, -0.9397, -0.6843, -0.5457, -0.4232, -0.307, -0.1894, -0.0489, 0.0694, 0.1228, -0.0368, -0.2691, -0.4634, -0.5335, -0.613, -0.6376, -0.6419, -0.6611, -0.7223, -0.6909, -0.5412, -0.4098, -0.3883, -0.3435, -0.328, -0.3043, -0.2743, -0.1931, -0.2366, -0.3307, -0.338, -0.4727, -0.7293, -1.1176, -1.0259, -1.302, -1.308, -1.4698, -1.4704, -1.4384, -1.4049, -1.3156, -1.3715, -1.4542, -1.6511, -1.591, -1.7292, -1.9741, -2.8979, -3.2486, -3.5253, -3.4597, -3.4626, -3.2613, -2.8866, -2.5522, -2.1909, -2.0783, -1.7865, -1.5063, -1.2696, -1.1088, -0.9467, -0.9184, -0.9561, -1.1232, -1.4759, -1.9701, -2.3503, -2.6137, -2.8573, -3.1391, -3.6154, -3.8316, -3.9056, -3.8672, -3.7372, -3.832, -4.0022, -3.9385, -3.9912, -3.8394, -3.8084, -3.7406, -3.7208, -3.6707, -3.6176, -3.499, -3.37, -3.3104, -3.0983, -2.9686, -2.7893, -2.6331, -2.6162, -2.6609, -2.6337, -2.4827, -2.3161, -2.0954, -1.9066, -1.8526, -1.8331, -1.7689, -1.8022, -1.8038, -1.94, -1.9967, -2.1261, -2.1553, -2.1696, -2.1362, -2.1056, -2.0736, -1.8174, -1.4685, -1.282, -1.1851], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4174, -0.5173, -0.6163, -0.7204, -0.8053, -0.8671, -0.8816, -0.8422, -0.7829, -0.7109, -0.6301, -0.542, -0.4434, -0.3408, -0.2481, -0.2058, -0.2185, -0.2675, -0.3207, -0.3791, -0.4308, -0.473, -0.5107, -0.553, -0.5806, -0.5727, -0.5401, -0.5098, -0.4765, -0.4468, -0.4183, -0.3895, -0.3502, -0.3275, -0.3281, -0.3301, -0.3586, -0.4328, -0.5697, -0.661, -0.7892, -0.8929, -1.0083, -1.1007, -1.1683, -1.2156, -1.2356, -1.2628, -1.3011, -1.3711, -1.4151, -1.4779, -1.5771, -1.8413, -2.1227, -2.4033, -2.6145, -2.7842, -2.8796, -2.881, -2.8152, -2.6904, -2.568, -2.4117, -2.2306, -2.0384, -1.8525, -1.6713, -1.5207, -1.4078, -1.3509, -1.3759, -1.4947, -1.6658, -1.8554, -2.0558, -2.2725, -2.541, -2.7992, -3.0204, -3.1898, -3.2993, -3.4058, -3.5251, -3.6078, -3.6845, -3.7154, -3.734, -3.7354, -3.7324, -3.7201, -3.6996, -3.6595, -3.6016, -3.5433, -3.4543, -3.3572, -3.2436, -3.1215, -3.0204, -2.9485, -2.8856, -2.805, -2.7072, -2.5849, -2.4492, -2.3299, -2.2305, -2.1382, -2.071, -2.0176, -2.002, -2.001, -2.026, -2.0519, -2.0754, -2.0876, -2.0912, -2.0877, -2.0336, -1.9206, -1.7929, -1.6713], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4239, -0.3998, -0.396, -0.4164, -0.3393, -0.2474, -0.0581, 0.1579, 0.2372, 0.2877, 0.3231, 0.3526, 0.3945, 0.4102, 0.3709, 0.169, -0.0506, -0.1959, -0.2128, -0.2339, -0.2068, -0.1689, -0.1504, -0.1693, -0.1103, 0.0315, 0.1303, 0.1215, 0.133, 0.1188, 0.114, 0.1152, 0.1571, 0.0909, -0.0026, -0.0079, -0.1141, -0.2965, -0.5479, -0.3649, -0.5128, -0.4151, -0.4615, -0.3697, -0.2701, -0.1893, -0.08, -0.1087, -0.1531, -0.28, -0.1759, -0.2513, -0.397, -1.0566, -1.1259, -1.122, -0.8452, -0.6784, -0.3817, -0.0056, 0.263, 0.4995, 0.4897, 0.6252, 0.7243, 0.7688, 0.7437, 0.7246, 0.6023, 0.4517, 0.2277, -0.1, -0.4754, -0.6845, -0.7583, -0.8015, -0.8666, -1.0744, -1.0324, -0.8852, -0.6774, -0.4379, -0.4262, -0.4771, -0.3307, -0.3067, -0.124, -0.0744, -0.0052, 0.0116, 0.0494, 0.082, 0.1605, 0.2316, 0.2329, 0.356, 0.3886, 0.4543, 0.4884, 0.4042, 0.2876, 0.2519, 0.3223, 0.3911, 0.4895, 0.5426, 0.4773, 0.3974, 0.3693, 0.2688, 0.2138, 0.062, 0.0043, -0.1001, -0.1034, -0.0942, -0.0486, -0.0144, 0.0141, 0.2162, 0.4521, 0.5109, 0.4862], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0, 10.38, 16.05, 72.82, 50.26, 46.67, 45.13, 40.51, 43.59, 41.54, 16.92, 12.82, 14.36, 11.79, 8.72, 18.09, 7.03, 6.04, 14.58, 0.69, 14.17, 6.67, 3.96, 10.78, 29.58, 33.8, 59.15, 78.87, 66.2, 67.61, 70.42, 73.61, 76.62, 77.92, 71.43, 37.66, 19.48, 9.86, 15.62, 43.69, 47.57, 48.54, 45.63, 38.83, 47.82, 62.62, 72.8, 60.38, 66.73, 72.45, 73.81, 75.16, 82.78, 47.93, 32.51, 52.63, 22.81, 11.11, 3.26, 48.15, 5.56, 28.7, 8.33, 21.3, 23.15, 22.22, 27.78, 11.11, 7.21, 4.69, 24.22, 3.91, 12.27, 22.74, 38.19, 40.28, 52.46, 47.74, 55.99, 65.03, 65.42, 75.81, 65.01, 74.95, 80.87, 86.37, 83.94, 76.92, 65.89, 47.0, 27.27, 4.67, 6.71, 10.19, 14.49, 8.28, 0.0, 0.28, 8.5, 12.67, 16.89, 21.24, 3.23, 0.0, 14.07, 6.22, 27.91, 11.24, 11.24, 2.31, 3.87, 6.59, 13.53, 12.94, 1.25, 13.82, 6.5, 10.98, 9.35, 5.51, 4.78, 7.51, 16.04, 17.75, 23.21, 22.53, 12.63, 8.87, 11.26, 4.55, 7.34, 4.11, 10.14, 6.98, 13.95, 11.63, 14.53, 11.63, 10.81, 51.91, 75.19, 55.64, 43.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.14, 33.08, 46.38, 56.58, 47.35, 44.1, 43.08, 41.88, 34.02, 23.76, 14.7, 12.99, 11.62, 12.87, 11.28, 10.39, 9.22, 7.1, 9.81, 7.18, 8.27, 7.14, 14.77, 24.72, 40.84, 57.27, 68.07, 70.89, 68.08, 70.55, 73.55, 76.05, 75.32, 62.34, 42.86, 22.33, 14.99, 23.06, 35.63, 46.6, 47.25, 44.33, 44.09, 49.76, 61.08, 65.27, 66.64, 66.52, 71.0, 73.81, 77.25, 68.62, 54.41, 44.36, 35.98, 28.85, 12.39, 20.84, 18.99, 27.47, 14.2, 19.44, 17.59, 22.22, 24.38, 20.37, 15.37, 7.67, 12.04, 10.94, 13.47, 12.97, 24.4, 33.74, 43.64, 46.83, 52.06, 56.25, 62.15, 68.75, 68.75, 71.92, 73.61, 80.73, 83.73, 82.41, 75.58, 63.27, 46.72, 26.31, 12.88, 7.19, 10.46, 10.99, 7.59, 2.85, 2.93, 7.15, 12.69, 16.93, 13.79, 8.16, 5.77, 6.76, 16.07, 15.12, 16.8, 8.26, 5.81, 4.26, 8.0, 11.02, 9.24, 9.34, 7.19, 10.43, 8.94, 8.61, 6.55, 5.93, 9.44, 13.77, 19.0, 21.16, 19.46, 14.68, 10.92, 8.23, 7.72, 5.33, 7.2, 7.08, 10.36, 10.85, 13.37, 12.6, 12.32, 24.78, 45.97, 60.91, 58.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.0, -89.62, -83.95, -27.18, -49.74, -53.33, -54.87, -59.49, -56.41, -58.46, -83.08, -87.18, -85.64, -88.21, -91.28, -81.91, -92.97, -93.96, -85.42, -99.31, -85.83, -93.33, -96.04, -89.22, -70.42, -66.2, -40.85, -21.13, -33.8, -32.39, -29.58, -26.39, -23.38, -22.08, -28.57, -62.34, -80.52, -90.14, -84.38, -56.31, -52.43, -51.46, -54.37, -61.17, -52.18, -37.38, -27.2, -39.62, -33.27, -27.55, -26.19, -24.84, -17.22, -52.07, -67.49, -47.37, -77.19, -88.89, -96.74, -51.85, -94.44, -71.3, -91.67, -78.7, -76.85, -77.78, -72.22, -88.89, -92.79, -95.31, -75.78, -96.09, -87.73, -77.26, -61.81, -59.72, -47.54, -52.26, -44.01, -34.97, -34.58, -24.19, -34.99, -25.05, -19.13, -13.63, -16.06, -23.08, -34.11, -53.0, -72.73, -95.33, -93.29, -89.81, -85.51, -91.72, -100.0, -99.72, -91.5, -87.33, -83.11, -78.76, -96.77, -100.0, -85.93, -93.78, -72.09, -88.76, -88.76, -97.69, -96.13, -93.41, -86.47, -87.06, -98.75, -86.18, -93.5, -89.02, -90.65, -94.49, -95.22, -92.49, -83.96, -82.25, -76.79, -77.47, -87.37, -91.13, -88.74, -95.45, -92.66, -95.89, -89.86, -93.02, -86.05, -88.37, -85.47, -88.37, -89.19, -48.09, -24.81, -44.36, -56.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3053, 2.2715, 3.363, 3.7566, 3.7363, 3.9172, 3.8509, 3.8859, 3.8081, 3.9632, 3.8248, 3.6756, 3.6197, 3.5334, 3.5635, 3.5087, 3.4647, 3.3619, 3.3009, 3.258, 3.1011, 2.9898, 2.9485, 2.8619, 2.8021, 2.7466, 2.7502, 2.664, 2.6322, 2.5406, 2.5658, 2.5754, 2.4948, 2.4475, 2.5551, 2.5586, 2.5067, 2.493, 2.6801, 2.7849, 2.6893, 2.5867, 2.5949, 2.6395, 2.591, 2.4899, 2.3961, 2.3159, 2.2415, 2.1864, 2.1633, 2.1698, 2.2038, 2.2844, 2.3452, 2.3667, 2.5477, 2.6948, 3.2373, 3.3351, 3.685, 3.6668, 3.5169, 3.4967, 3.3869, 3.355, 3.4444, 3.3664, 3.3009, 3.4292, 3.4643, 3.6439, 4.5072, 4.5948, 4.6026, 4.7149, 4.6791, 4.6949, 4.8006, 4.6887, 4.6478, 4.6239, 4.5456, 4.452, 4.295, 4.1912, 4.0528, 3.9034, 3.8066, 3.7097, 3.7247, 3.8052, 3.7259, 3.6208, 3.447, 3.4008, 3.4365, 3.4053, 3.2942, 3.3589, 3.3297, 3.424, 3.3616, 3.2715, 3.2735, 3.2075, 3.2213, 3.1412, 2.999, 2.849, 2.7634, 2.7696, 2.7039, 2.65, 3.3358, 3.4511, 3.3188, 3.1389, 3.0897, 2.9976, 2.887, 2.838, 2.7995, 2.8032, 2.7172, 2.6588, 2.5689, 2.4997, 2.514, 2.4237, 2.4399, 2.3906, 2.3591, 2.2799, 2.2028, 2.1204, 1.9868, 1.9806, 2.1427, 2.2611, 2.296, 2.2392], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7576, 0.6819, 0.7157, 0.6839, 0.3705, 0.3316, 0.3632, 0.3369, 0.3072, 0.4651, 0.355, 0.3085, 0.3652, 0.2292, 0.3202, 0.2593, 0.225, 0.1739, 0.2699, 0.3128, 0.5, 0.6786, 0.6332, 0.7617, 0.7956, 0.827, 0.899, 0.8724, 0.761, 0.3487, 0.1502, 0.1495, 0.3172, 0.257, 0.3277, 0.3435, 0.2965, 0.1862, 0.3232, 0.5439, 0.5615, 0.4074, 0.4681, 0.4329, 0.4658, 0.5031, 0.6738, 0.3967, 0.1723, 0.4433, -0.0454, -0.2941, -0.3257, 0.369, -0.1074, 0.2118, 0.0415, 0.2114, 0.2555, 0.2699, 0.3477, 0.1987, 0.1653, 0.0439, 0.3001, 0.0919, -0.0358, -0.3748, -0.0147, 0.0276, 0.2207, 0.1923, 0.3165, 0.4517, 0.4661, 0.5296, 0.4035, 0.5483, 0.5882, 0.606, 0.5979, 0.6356, 0.5505, 0.4933, 0.3664, 0.1592, 0.0088, -0.0206, 0.0348, 0.0263, 0.0108, -0.0716, 0.0667, 0.1414, 0.2027, 0.258, 0.1674, 0.1356, 0.239, 0.1875, 0.2882, 0.2254, 0.2378, 0.1863, 0.1795, 0.163, 0.2258, 0.2405, 0.1557, 0.3468, 0.2506, 0.3399, 0.3324, 0.131, 0.014, 0.0519, 0.2925, 0.3542, 0.5321, 0.5214, 0.2137, 0.1169, 0.2283, -0.0128, 0.0652, -0.1549, -0.0017, -0.0821, 0.0682, 0.0922, 0.1627, 0.1658, 0.1731, 0.5099, 0.7038, 0.5439, 0.458], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1967, -0.2131, -0.2707, -0.2906, -0.3116, -0.3235, -0.3173, -0.3124, -0.3165, -0.2999, -0.307, -0.3038, -0.2878, -0.3045, -0.2875, -0.3027, -0.3059, -0.5654, -0.4812, -0.4923, -0.3281, -0.2944, -0.2556, -0.2152, -0.1525, -0.1345, -0.1385, -0.1136, -0.0959, -0.1519, -0.1569, -0.1698, -0.1869, -0.0855, -0.1118, -0.0782, -0.0514, -0.0437, -0.0541, -0.0219, -0.0678, -0.0817, -0.0384, -0.0814, -0.0794, -0.089, -0.0681, -0.111, -0.1243, -0.0504, -0.0296, -0.0298, -0.0601, -0.122, -0.1875, -0.2298, -0.2684, -0.2412, -0.2582, -0.2704, -0.294, -0.3374, -0.3364, -0.3355, -0.3272, -0.3332, -0.3426, -0.3065, -0.2856, -0.2868, -0.2634, -0.2524, -0.2259, -0.2634, -0.2046, -0.1383, -0.1204, -0.0952, -0.0778, -0.092, -0.0632, 0.0255, 0.0199, 0.0307, -0.0465, -0.0608, -0.0969, -0.115, -0.1025, -0.13, -0.3127, -0.3732, -0.3719, -0.3593, -0.3667, -0.3795, -0.4021, -0.4725, -0.4366, -0.4487, -0.42, -0.45, -0.4407, -0.45, -0.4143, -0.3964, -0.3717, -0.3858, -0.4451, -0.5258, -0.4638, -0.4147, -0.439, -0.448, -0.4584, -0.4951, -0.4582, -0.4318, -0.4982, -0.4914, -0.543, -0.536, -0.5184, -0.5299, -0.5404, -0.563, -0.5607, -0.5557, -0.531, -0.4264, -0.3273, -0.3281, -0.2993, -0.2419, -0.2094, -0.2334, -0.2663], "obv": [0, 425691, 738711, 505710, 717739, 575588, 330534, 171459, 326461, 251461, 89446, -30558, -177768, -177768, 138612, 524628, 5730786, 4243511, 3652318, 1348085, 671280, 1900386, 1426334, 819224, 565922, 845434, 760434, 510434, 1202474, 965305, 489305, 1001396, 549321, 945321, 808046, 413001, 76001, 359021, 519668, 833708, 1407226, 1116719, 1414870, 1628870, 2019236, 2571252, 2801353, 2522850, 2114609, 1800448, 1636349, 1889349, 1539145, 1921276, 2084276, 1822276, 1631276, 1880288, 2074288, 2215343, 2155613, 2288613, 2151513, 2256513, 2452563, 2784564, 2575547, 2366358, 2518361, 2310191, 2064185, 1875091, 3263103, 2809593, 3882986, 3581871, 3814902, 4194903, 3965863, 4326022, 3834490, 3597398, 3338398, 3729399, 3544576, 3338566, 2904505, 3186533, 2735235, 3063236, 2751202, 2973222, 3536263, 3949483, 4664583, 4232504, 4572610, 4815614, 4815614, 4619611, 4803660, 4635544, 4381427, 3882056, 3504788, 2927685, 2604535, 2866535, 2643514, 924514, 126309, 556509, 734818, 1515059, 1851069, 1488054, 1300049, 1711049, 1556049, 1929082, 1649022, 1649022, 1526960, 1364372, 1137283, 1466283, 1232125, 902066, 4043077, 3359037, 3655238, 3348232, 2973791, 2764791, 2939041, 3204041, 3540045, 3814067, 3651058, 3418963, 3264754, 3519777, 3286220, 3536220, 2874219, 3214419, 2935383, 3059383, 2804377, 3008487, 3008487, 2677347, 3223857, 3798207, 3452893, 3325893], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.42, 33.79, 33.21, 31.98, 30.86, 29.37, 28.02, 26.77, 25.19, 23.7, 22.32, 21.01, 20.01, 20.19, 20.36, 19.72, 19.17, 19.29, 19.58, 19.85, 19.84, 18.47, 17.49, 16.58, 15.45, 16.11, 15.59, 15.1, 14.6, 14.81, 14.76, 14.2, 13.52, 13.04, 12.65, 12.35, 12.53, 11.8, 11.05, 10.9, 11.5, 12.43, 12.85, 14.34, 16.37, 15.29, 14.25, 14.65, 15.02, 15.36, 16.2, 16.98, 18.3, 18.99, 18.87, 17.99, 18.22, 18.44, 17.17, 18.92, 19.92, 20.78, 20.42, 20.09, 19.43, 18.33, 17.31, 16.55, 15.52, 14.56, 14.0, 13.62, 12.84, 12.11, 11.44, 11.01, 10.92, 11.86, 13.52, 15.19, 16.85, 18.39, 20.12, 22.42, 24.55, 26.53, 27.03, 27.55, 27.54, 27.95, 28.34, 28.89, 29.4, 29.45, 29.57, 29.81, 30.11, 30.61, 30.26, 29.93, 29.86, 30.22, 30.56, 30.87, 31.16, 30.19, 28.78, 27.59, 27.02, 26.69, 26.91, 27.03, 26.47, 25.58, 24.64, 24.13, 23.59, 21.94, 20.46, 19.71, 18.95, 18.05, 17.47, 16.93, 17.01, 16.47, 16.71, 16.93, 16.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.49, 15.41, 44.29, 36.81, 34.37, 36.77, 34.73, 35.69, 33.81, 30.17, 29.03, 28.05, 27.78, 26.43, 28.58, 26.96, 25.35, 24.46, 23.14, 21.98, 21.44, 20.65, 19.44, 18.6, 20.84, 20.99, 26.73, 25.63, 24.08, 23.44, 25.85, 25.25, 24.2, 22.91, 20.38, 18.9, 17.91, 18.1, 15.64, 19.42, 18.67, 18.29, 16.93, 16.6, 18.13, 18.37, 17.72, 17.03, 16.33, 15.55, 18.8, 18.7, 17.09, 15.31, 13.85, 14.52, 12.52, 10.99, 21.69, 19.55, 24.22, 22.6, 21.88, 23.84, 22.85, 25.8, 23.34, 22.17, 21.0, 25.3, 23.26, 20.53, 15.41, 17.24, 16.28, 20.85, 19.51, 19.99, 24.43, 23.22, 22.96, 21.43, 20.24, 21.08, 21.1, 20.08, 19.28, 18.59, 17.7, 16.87, 15.6, 14.18, 13.45, 12.85, 12.53, 11.79, 10.84, 10.16, 9.75, 14.09, 13.2, 13.9, 13.15, 12.54, 11.64, 11.03, 11.64, 11.08, 10.78, 10.54, 10.09, 12.05, 11.47, 10.86, 30.18, 27.08, 26.15, 25.68, 24.22, 23.18, 23.09, 25.46, 25.37, 27.61, 26.45, 25.1, 24.12, 23.02, 23.52, 22.66, 20.9, 19.81, 18.64, 18.22, 18.48, 17.83, 17.67, 16.46, 24.63, 26.73, 24.44, 23.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.41, 21.12, 13.25, 11.01, 13.6, 12.05, 13.7, 12.61, 12.85, 19.64, 19.43, 18.97, 17.88, 18.38, 16.92, 15.96, 18.39, 17.59, 18.93, 17.81, 17.38, 18.81, 21.22, 20.3, 19.25, 18.24, 16.91, 16.21, 19.16, 18.43, 16.95, 15.68, 15.03, 15.35, 20.67, 20.78, 19.69, 18.39, 25.91, 23.15, 22.26, 21.49, 24.14, 22.04, 20.85, 20.14, 20.31, 19.82, 19.33, 20.96, 19.67, 18.21, 20.46, 22.62, 22.85, 21.02, 25.28, 27.39, 21.17, 19.29, 16.21, 15.13, 14.65, 13.68, 13.11, 12.29, 13.15, 15.61, 18.39, 16.44, 15.11, 20.83, 37.46, 34.12, 31.63, 28.67, 26.83, 24.83, 22.55, 21.44, 20.08, 20.56, 19.42, 18.41, 17.72, 19.03, 18.28, 17.62, 19.72, 20.49, 25.53, 29.55, 29.15, 28.92, 28.21, 29.28, 34.59, 32.42, 31.12, 28.34, 26.97, 24.36, 26.22, 25.13, 24.74, 23.45, 21.68, 21.1, 21.35, 21.37, 22.01, 20.39, 19.4, 19.73, 14.55, 13.06, 12.61, 12.38, 17.0, 18.77, 18.1, 17.09, 16.09, 14.92, 14.69, 17.03, 18.17, 17.91, 16.54, 16.23, 21.11, 20.31, 22.74, 21.85, 21.0, 21.78, 21.58, 23.71, 20.35, 17.91, 16.37, 16.23], "ad": [-5813.0, 147436.0, 267827.0, 221228.0, 207093.0, 64942.0, -110097.0, -129981.0, -67981.0, -127191.0, -210175.0, -330179.0, -379247.0, -533354.0, -442963.0, -585180.0, 966326.0, -423952.0, -555328.0, -2575962.0, -2903451.0, -3750168.0, -3962674.0, -4432695.0, -4637749.0, -4730921.0, -4781921.0, -4891920.0, -4740008.0, -4960821.0, -5087751.0, -5063362.0, -5480662.0, -5395809.0, -5508124.0, -5705650.0, -5746088.0, -5557406.0, -5595657.0, -5281619.0, -5301397.0, -5591902.0, -5475235.0, -5444662.0, -5548761.0, -5706480.0, -5599095.0, -5584437.0, -5793536.0, -6061153.0, -6225252.0, -6267420.0, -6022939.0, -6102921.0, -6005124.0, -6025276.0, -6011634.0, -5883882.0, -5728682.0, -5681664.0, -5741394.0, -5792547.0, -5887463.0, -5838463.0, -5972603.0, -6015907.0, -6101061.0, -6137978.0, -6004975.0, -6182304.0, -6349588.0, -6514543.0, -6650623.0, -7081458.0, -7413698.0, -7680400.0, -7509510.0, -7521024.0, -7452310.0, -7620383.0, -8111915.0, -8190946.0, -8320446.0, -8305408.0, -8480990.0, -8551911.0, -8438585.0, -8336575.0, -8298966.0, -8320833.0, -8415169.0, -8370765.0, -8597957.0, -8585436.0, -8381122.0, -8538241.0, -8198135.0, -8072951.0, -8109081.0, -8061770.0, -7941738.0, -8059420.0, -8118062.0, -8617433.0, -8900384.0, -9255973.0, -9261848.0, -9068196.0, -9197356.0, -10916356.0, -11694093.0, -11715968.0, -11691873.0, -11877643.0, -11644145.0, -11968126.0, -12156131.0, -11803846.0, -11888392.0, -11674096.0, -11855312.0, -11899145.0, -11978751.0, -12032947.0, -12108644.0, -12172134.0, -12254406.0, -12550614.0, -14845474.0, -15418963.0, -15511526.0, -15703403.0, -15848595.0, -15868822.0, -15874830.0, -15838694.0, -15867912.0, -16017849.0, -16048413.0, -16194999.0, -16250074.0, -16186319.0, -16419876.0, -16609877.0, -17121992.0, -17170592.0, -17233600.0, -17198880.0, -17347634.0, -17182401.0, -17182401.0, -17234687.0, -17128051.0, -17052478.0, -17234553.0, -17353085.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 214023.5, 212203.8, 181635.1, 165054.1, 165570.9, 176006.0, 200392.5, 696502.9, 829322.9, 872942.0, 1095865.3, 1147344.3, 1258254.5, 1290938.7, 1327832.8, 1321525.0, 1310874.6, 798758.8, 675031.3, 685116.0, 478409.6, 458329.1, 386627.6, 384429.9, 363318.9, 351716.2, 363269.5, 388469.5, 391771.5, 338632.2, 346319.3, 356071.1, 333912.7, 318520.3, 300320.3, 325629.4, 341326.5, 330636.6, 330184.9, 354944.3, 354956.4, 314014.5, 310263.8, 315469.1, 332282.2, 309545.6, 280544.0, 276633.9, 273684.8, 252260.7, 234950.1, 224513.2, 212513.2, 191202.8, 163489.7, 166794.7, 173794.8, 175596.5, 171614.2, 167414.5, 174126.0, 192753.6, 198363.0, 323454.2, 358305.2, 446039.5, 442950.9, 445352.3, 462433.5, 470137.2, 485336.1, 509888.7, 514688.5, 401787.3, 395536.4, 306679.4, 297168.9, 317271.9, 307474.6, 329700.4, 326484.6, 308534.8, 307027.6, 337431.7, 339653.6, 392681.3, 415288.2, 405892.7, 401990.3, 384560.5, 371360.7, 358562.2, 353171.8, 322279.4, 330894.5, 297111.3, 311613.7, 309918.1, 311817.7, 306419.8, 458719.5, 520135.1, 546343.5, 538762.7, 566849.7, 562723.9, 541315.1, 527800.6, 542700.6, 535898.5, 401301.8, 349487.3, 324877.3, 319252.6, 257487.3, 246595.2, 243193.7, 247809.0, 239714.9, 538316.0, 569416.7, 571030.8, 583321.4, 608559.3, 613200.5, 607916.6, 601516.6, 611701.2, 606097.5, 308297.3, 263102.8, 248903.6, 243705.3, 229616.9, 233716.9, 282492.0, 290012.0, 284315.2, 269313.0, 278512.7, 275714.2, 260293.3, 267905.0, 299200.3, 331635.3, 299966.6, 278646.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.803, 0.756, 0.635, 0.627, 0.587, 0.571, 0.581, 0.619, 0.62, 0.536, 0.541, 0.545, 0.506, 0.479, 0.452, 0.489, 0.508, 0.653, 0.709, 0.772, 0.903, 0.835, 0.903, 0.929, 1.001, 0.941, 0.854, 0.833, 0.825, 0.8, 0.753, 0.753, 0.744, 0.695, 0.616, 0.624, 0.655, 0.673, 0.664, 0.648, 0.684, 0.791, 0.825, 1.169, 1.259, 1.451, 1.481, 1.489, 1.528, 1.585, 1.628, 1.65, 1.668, 1.315, 1.294, 1.001, 0.975, 1.014, 0.98, 1.023, 0.993, 0.915, 0.903, 0.953, 0.932, 1.028, 1.078, 1.042, 1.029, 0.974, 0.942, 0.914, 0.902, 0.911, 0.931, 0.894, 0.913, 0.9, 0.916, 0.901, 1.19, 1.314, 1.358, 1.349, 1.374, 1.348, 1.28, 1.273, 1.296, 1.31, 0.978, 0.854, 0.796, 0.811, 0.669, 0.669, 0.666, 0.685, 0.657, 1.17, 1.195, 1.189, 1.203, 1.245, 1.28, 1.287, 1.302, 1.323, 1.31, 0.669, 0.64, 0.639, 0.635, 0.595, 0.635, 0.745, 0.767, 0.746, 0.725, 0.743, 0.746, 0.723, 0.734, 0.789, 0.844, 0.756, 0.714], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.62, 60.31, 77.73, 53.99, -17.39, -49.76, -47.16, -46.45, -59.66, -26.09, -35.79, -60.3, -48.79, -73.13, -64.9, -73.52, -84.2, -99.53, -88.32, -64.82, -34.76, 51.86, 58.15, 44.88, 80.22, 111.59, 132.2, 99.2, 74.87, -17.33, -79.49, -89.1, -59.01, -130.72, -41.41, -60.74, -59.15, -94.49, -76.39, -10.54, 11.31, -9.49, -1.86, -7.38, -26.45, 26.03, 63.37, -7.65, -83.34, -103.1, -93.24, -197.13, -274.83, -47.3, -215.03, -94.44, -158.63, -134.0, -95.72, -93.08, -46.14, -62.05, -115.83, -156.62, -83.66, -115.58, -187.06, -401.02, -214.12, -169.49, -93.57, -93.2, -63.54, -7.36, -14.94, -1.32, -23.88, -9.58, 15.04, 33.57, 24.19, 32.76, 28.09, 3.27, -21.8, -85.08, -138.72, -174.98, -169.92, -155.97, -143.14, -165.71, -134.7, -111.08, -86.45, -81.29, -84.38, -103.65, -92.15, -95.94, -80.85, -83.17, -88.56, -103.72, -107.54, -111.0, -91.52, -85.06, -99.87, 52.12, -40.97, -65.36, -69.19, -132.78, -185.13, -155.85, -92.01, -62.47, 14.58, -11.82, -78.33, -115.51, -98.99, -101.62, -116.5, -172.04, -159.74, -185.91, -145.91, -130.2, -123.67, -107.67, -97.04, -12.35, 48.37, 24.81, -1.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5164, -7.5459, 9.1119, 4.4625, 3.4086, 3.6988, 5.4348, 6.3946, 4.2896, -0.8152, 1.6901, 2.6912, 2.2727, 1.4205, 4.5326, 1.4085, -15.0179, -9.0566, -10.9137, -8.6624, -8.7629, -10.2302, -10.7969, -3.5616, -2.0776, 0.0, 2.6389, 2.2409, -0.9485, 1.8056, 3.2258, 2.6279, 5.8405, 2.9289, 0.565, -0.5698, 0.2882, 0.2841, -0.7072, -2.6207, -4.3302, -3.5616, -4.6512, -3.6481, -1.9698, -2.6256, -4.2611, -3.1993, -0.0927, 2.0568, 2.4961, 2.0519, 0.6067, -1.1148, -0.1048, -2.133, -4.066, -8.9209, -3.9437, -10.5485, -5.5714, -9.1038, -6.7143, -6.562, -6.8376, -6.9111, -7.6259, -7.5691, -11.3669, -5.4572, -6.535, -6.0032, -26.9062, -14.7799, -18.7594, -11.1111, -14.8545, -11.9084, -8.2569, -8.9394, -4.9844, -7.874, -1.2987, -4.5242, -0.4878, 2.0168, 22.3671, 9.9631, 9.311, 0.0, -3.2374, -11.9584, -15.6667, -15.6406, -18.2904, -17.5019, -26.748, -24.8094, -23.7257, -22.0048, -21.2175, -24.5028, -26.3871, -20.5116, -19.5877, -11.1232, -14.0991, -14.2685, -14.739, -12.1564, -5.6128, -7.6497, -9.071, -12.5, -10.4034, -6.3492, -1.1806, -5.8757, -5.7783, -12.2034, -7.8638, -4.9296, -2.1609, 0.0, 0.6068, -3.9616, -5.1683, -1.9704, -8.7678, -6.6586, -12.5448, -11.2845, -10.8886, -6.8211, -8.2803, -10.4938, -11.6564, -13.8387, -7.3583, 0.0, -1.9011, -4.7739], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -60.0, -60.0, -56.0, -52.0, 36.0, 36.0, 36.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -96.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -36.0, -40.0, -40.0, -40.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -12.0, -12.0, -12.0, -8.0, 24.0, 24.0, -72.0, -72.0, -72.0, -72.0, -96.0, -100.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -100.0, -100.0, -96.0, -100.0, -96.0, -92.0, -88.0, 4.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0, -92.0, -88.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3956, -2.57, -4.6632, -3.2602, -3.9785, -4.3641, -4.9814, -3.9397, -3.5492, -1.7746, -0.3472, -1.2297, -1.2152, -1.0126, -0.786, -0.217, -0.082, 0.135, -1.9337, -2.8933, -2.7969, -1.6541, -1.789, -1.1767, -1.0946, -1.4515, -2.2086, -1.4265, -0.0721, 0.1513, -0.8207, -0.4447, -0.6567, -0.5587, -0.4077, 0.2831, -1.0986, -1.8971, -1.124, -2.86, -4.8083, -7.1251, -2.2474, -6.6609, -4.1111, -6.1582, -4.6824, -4.3092, -4.2149, -3.5991, -5.3199, -5.874, -7.4337, -4.9403, -7.2006, -8.9906, -18.1848, -13.7603, -14.0543, -10.7417, -11.6679, -9.3255, -6.738, -6.2284, -5.0523, -7.0761, -4.2634, -2.9084, -2.1978, -1.9136, -1.0805, -1.9529, -2.5604, -4.0208, -6.7895, -9.4799, -9.4112, -9.0927, -9.722, -11.0662, -14.4565, -12.8497, -12.0085, -11.2164, -10.1587, -12.7814, -14.105, -12.2418, -13.9203, -11.8813, -13.1128, -12.5707, -12.9482, -12.3954, -12.1203, -11.0361, -10.4243, -10.5624, -8.1758, -8.1968, -6.8848, -6.2255, -7.1349, -7.4408, -6.3349, -4.5085, -3.8516, -2.652, -2.2975, -3.415, -3.665, -3.225, -4.3525, -4.0125, -5.585, -4.8425, -6.0125, -5.3325, -5.3975, -5.1, -5.1375, -5.18, -2.44, -0.6825, -1.8325, -2.4025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.520431, 121.506056, 67.390167, 45.461647, 33.554642, 26.071731, 20.954358, 17.23885, 14.390398, 12.146452, 10.347004, 8.876172, 7.655857, 6.644141, 5.787181, 5.052681, 4.424749, 3.876224, 3.401843, 2.986981, 2.621493, 2.296653, 2.011699, 1.762906, 1.550325, 1.37212, 1.218594, 1.085973, 0.97111, 0.871992, 0.787617, 0.715462, 0.651371, 0.586871, 0.520068, 0.452835, 0.39055, 0.332124, 0.279611, 0.232555, 0.19039, 0.150823, 0.116708, 0.091916, 0.074631, 0.059573, 0.047455, 0.037102, 0.028362, 0.021374, 0.017736, 0.012645, 0.00436, -0.003052, -0.014969, -0.034302, -0.064993, -0.088169, -0.117954, -0.143898, -0.171846, -0.195836, -0.215417, -0.230861, -0.240816, -0.251284, -0.263455, -0.280762, -0.2936, -0.309382, -0.332189, -0.385542, -0.444457, -0.505633, -0.556284, -0.599943, -0.630348, -0.642557, -0.640476, -0.624676, -0.606655, -0.579856, -0.545527, -0.506906, -0.46718, -0.42654, -0.390565, -0.36118, -0.343282, -0.342158, -0.361681, -0.394349, -0.43372, -0.477932, -0.528132, -0.5916, -0.656146, -0.715405, -0.766058, -0.80497, -0.843542, -0.884796, -0.918883, -0.951677, -0.974436, -0.99374, -1.008343, -1.021046, -1.031012, -1.038315, -1.039948, -1.036644, -1.031742, -1.018212, -1.001335, -0.978554, -0.952117, -0.929165, -0.912582, -0.897778, -0.878233, -0.853581, -0.821718, -0.78462, -0.750536, -0.721162, -0.693108, -0.671396, -0.653962, -0.647322, -0.646032, -0.653004, -0.662179, -0.671743, -0.679349, -0.685182, -0.688953, -0.678578, -0.649793, -0.614308, -0.578369], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3041, 104.5445, 97.1136, 86.7832, 76.1375, 66.1244, 57.0904, 49.1201, 42.1741, 36.1686, 31.0043, 26.5787, 22.7941, 19.5641, 16.8087, 14.4575, 12.451, 10.736, 9.2692, 8.0127, 6.9345, 6.0069, 5.2079, 4.5189, 3.9252, 3.4146, 2.9754, 2.5975, 2.2722, 1.9922, 1.7513, 1.5441, 1.3656, 1.2098, 1.0719, 0.9481, 0.8366, 0.7357, 0.6445, 0.5621, 0.4877, 0.4204, 0.3596, 0.3061, 0.2598, 0.2198, 0.1853, 0.1557, 0.1302, 0.1084, 0.0903, 0.0748, 0.0607, 0.0479, 0.0354, 0.0214, 0.0041, -0.0143, -0.035, -0.0568, -0.0798, -0.103, -0.1255, -0.1466, -0.1654, -0.1826, -0.1988, -0.2152, -0.2309, -0.2466, -0.2637, -0.2881, -0.3193, -0.3566, -0.3965, -0.4372, -0.4758, -0.5092, -0.5354, -0.5533, -0.564, -0.5671, -0.5628, -0.5516, -0.5347, -0.5131, -0.4886, -0.4631, -0.4391, -0.4197, -0.4081, -0.4054, -0.411, -0.4244, -0.4452, -0.4745, -0.5108, -0.5517, -0.5946, -0.6367, -0.678, -0.7194, -0.7593, -0.7978, -0.8331, -0.8652, -0.8939, -0.9193, -0.9416, -0.961, -0.9768, -0.9887, -0.9973, -1.0015, -1.0015, -0.9969, -0.9879, -0.9762, -0.9635, -0.9503, -0.9359, -0.9194, -0.8999, -0.8768, -0.8516, -0.8255, -0.799, -0.7735, -0.7496, -0.7291, -0.7125, -0.7006, -0.6929, -0.6887, -0.6868, -0.6865, -0.687, -0.6853, -0.6782, -0.6654, -0.648], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.3839, -13.9297, -14.4066, -14.9261, -13.4157, -11.5496, -9.4402, -6.1501, -3.5144, -2.064, 0.1017, 1.7913, 3.4426, 5.4952, 6.6229, 6.101, 4.8482, 3.257, 1.7439, 0.3252, -1.2804, -2.9969, -4.4693, -6.173, -7.0835, -6.8715, -5.9963, -5.3521, -4.4068, -3.3054, -1.7772, -0.4215, 0.8028, 1.2601, 1.1638, 1.0828, -0.2611, -2.3924, -5.6246, -6.4286, -9.4146, -10.4486, -12.4497, -13.42, -13.6905, -13.6313, -13.418, -13.2879, -12.792, -12.9743, -12.5574, -11.9933, -12.5738, -19.1751, -22.0412, -25.4619, -26.1505, -27.7698, -27.508, -25.5442, -23.1501, -20.4753, -18.3338, -13.7714, -6.9582, -2.112, 2.3168, 8.7053, 11.7044, 12.8795, 10.6257, 6.7372, 0.1997, -6.1376, -12.4886, -18.757, -24.4561, -31.8573, -37.0191, -40.2498, -41.7175, -41.668, -41.9763, -42.1467, -40.2701, -38.952, -35.1867, -32.3861, -28.7805, -26.8084, -25.0636, -22.8614, -21.4555, -19.6285, -18.6289, -17.6056, -15.824, -13.8279, -12.4217, -11.8792, -12.7851, -12.7299, -11.5059, -10.0914, -8.1024, -5.9008, -6.1808, -6.5426, -6.3438, -7.8878, -8.2317, -10.2209, -11.9037, -14.4576, -15.763, -17.4073, -18.8639, -19.817, -20.8126, -19.2924, -15.1855, -12.3175, -9.7027], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.6, -60.43, 31.29, 13.06, 9.76, 10.61, 15.87, 18.29, 12.8, -2.08, 4.44, 7.06, 5.88, 3.6, 10.67, 3.18, -65.62, -45.57, -50.0, -36.96, -36.96, -43.48, -44.68, -17.33, -10.34, 0.0, 11.24, 9.3, -4.7, 9.77, 17.83, 15.2, 39.05, 22.11, 3.57, -3.33, 1.75, 1.75, -4.35, -18.81, -36.36, -31.71, -38.64, -28.07, -13.49, -19.0, -28.09, -21.32, -0.75, 19.19, 23.53, 20.42, 5.25, -9.23, -0.8, -14.07, -23.61, -46.27, -16.67, -35.21, -17.18, -26.02, -18.29, -17.83, -18.6, -19.07, -20.31, -20.0, -29.15, -13.26, -15.09, -13.57, -56.03, -28.92, -40.66, -22.61, -31.09, -23.56, -15.3, -16.95, -9.44, -14.01, -2.22, -8.53, -0.96, 4.01, 54.26, 30.68, 27.78, 0.0, -9.68, -35.38, -54.02, -54.02, -64.28, -62.28, -91.04, -80.16, -74.06, -67.57, -64.13, -66.85, -68.15, -51.17, -48.66, -27.51, -32.39, -32.99, -33.33, -28.54, -14.54, -21.77, -27.21, -37.18, -29.7, -19.44, -3.79, -22.61, -21.59, -50.94, -35.83, -19.81, -9.09, 0.0, 2.42, -14.54, -18.14, -7.14, -33.94, -27.36, -45.85, -40.52, -38.67, -24.65, -30.81, -44.5, -49.74, -64.25, -26.64, 0.0, -6.07, -14.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.442, -1.7349, -1.9968, -0.5405, 14.2378, 12.7687, 5.1304, 8.2139, 3.472, 5.2356, 3.041, 2.2069, -1.4839, -1.4373, -0.3225, -1.0205, 1.1644, 0.8879, -0.2999, -0.0366, -0.1829, 0.0774, -0.6225, -0.6989, -0.9022, -0.8146, 0.5555, 0.8895, 3.3664, 2.4446, 1.5305, 1.4772, 2.8507, 3.1047, 1.6416, 1.5311, 1.4088, -0.1013, -0.4865, 0.1893, -0.5542, 1.7019, -0.3186, -0.0939, 0.0159, 0.4885, 1.2028, 1.339, 1.0637, 1.0377, 0.9595, 0.3744, 1.637, 1.9211, 1.2407, 0.7554, -0.1645, 0.713, 0.9472, -0.5042, 5.4763, -0.0524, 4.1694, 0.3395, -1.1091, 0.7155, -0.2128, 1.8897, 2.8659, -0.5117, -1.6147, 1.6542, 0.9558, -0.1188, -7.9774, -4.8637, -3.6928, 0.7271, -0.3288, 1.0902, 5.1068, 2.6691, 3.1699, 2.297, 1.3808, 2.3036, 2.5766, 1.7745, 1.241, 1.2177, 0.4277, -0.1235, -1.2959, -2.6509, -4.4284, -4.5938, -3.9716, -2.7368, -4.0244, -3.9566, -3.3628, -0.411, -1.5309, 0.1307, -2.6094, -2.6438, -1.4304, -1.326, -0.1795, -1.2538, -2.0533, -2.06, -1.48, -0.1257, -0.3577, -0.3852, 10.0555, 3.3119, 0.4602, -0.027, -0.3374, -1.8392, -1.2122, 0.3396, 0.9411, 2.4709, 1.2251, 0.5429, -0.3846, -0.244, 0.8623, -0.4323, -0.6348, -1.2584, -2.1429, -1.6868, -1.053, -1.4026, -1.5022, -0.359, 2.628, 3.8597, 2.8797, 1.4326], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.178, -3.3745, -3.3471, -2.373, -0.3255, 3.8958, 1.6583, 1.9449, 0.4822, 0.8956, 0.244, -3.7727, -3.5092, -3.1733, -3.2159, -3.4316, -2.7898, -1.9091, -3.1932, -2.062, -2.6905, -2.623, -1.6834, -2.242, -3.3133, -2.5506, -1.4699, -1.1359, 0.5695, 0.9015, -0.6878, 0.127, -0.0427, 0.4042, 0.1949, -0.3014, -2.5455, -2.7053, -2.3189, -2.1254, -5.6658, -2.4452, -1.7653, -1.3477, -2.6846, -2.7317, -0.7574, 0.1629, -0.1124, -0.2364, -0.3146, -1.0957, -0.2251, -0.333, -1.4055, -2.5768, -3.3008, -1.9332, -3.9532, -5.1106, -4.5205, -3.9727, -4.0633, -3.0907, -2.5792, -2.5188, -2.173, -1.0505, -1.7405, -2.8639, -3.9669, -3.4422, -2.9645, -6.0973, -17.9252, -9.47, -8.3972, -5.1534, -4.5432, -3.8102, -0.4797, -0.5651, -0.9465, -2.0154, -2.1474, -0.9306, 0.3224, -1.0677, -1.0132, -0.7425, -2.1205, -2.5737, -5.2163, -7.5023, -7.1236, -6.848, -5.1596, -5.5368, -7.9244, -6.9066, -5.2128, -4.611, -4.4809, -4.5193, -5.1594, -4.7438, -4.7304, -3.676, -3.5795, -3.3538, -3.2033, -2.96, -3.13, -2.9757, -2.2077, -2.3352, -2.1945, -1.6381, -1.1398, -0.827, -2.7874, -3.3892, -2.6622, -1.8604, -1.3589, -0.1791, -0.3749, -1.3571, -1.7846, -1.844, -1.8377, -1.6823, -3.2848, -3.0084, -3.6929, -2.9368, -2.253, -2.4526, -1.5022, -2.259, -1.472, 0.0597, 0.1297, -0.0674], "thermo_temp": [null, 4.76, 2.4752, 1.428, 1.428, 2.0254, 3.3756, 1.5431, 2.8934, 1.8325, 3.9543, 1.8325, 1.736, 1.6396, 1.3502, 1.8325, 17.5531, 8.873, 3.472, 6.269, 2.9898, 4.34, 2.7969, 5.9796, 2.0254, 1.736, 2.8934, 2.4111, 3.9543, 2.7969, 2.8934, 2.0254, 2.5076, 2.7005, 1.0609, 1.5431, 2.4111, 1.736, 2.0253, 2.0254, 2.7969, 1.5431, 2.2183, 1.3502, 2.8934, 2.7005, 1.4467, 1.8325, 3.9543, 2.604, 1.8325, 2.3147, 5.1116, 4.1472, 1.4467, 1.2538, 2.7005, 3.2202, 1.9602, 1.1761, 1.1761, 1.2741, 1.2741, 1.4701, 1.8622, 2.2542, 2.6462, 3.3323, 3.1363, 2.6462, 4.9004, 4.6064, 10.2908, 4.6064, 8.2327, 3.4303, 1.5681, 3.2343, 1.9602, 2.9402, 4.6064, 2.3522, 2.4502, 5.0964, 3.9203, 5.9785, 15.7303, 5.7335, 4.7044, 6.1745, 4.2143, 4.9004, 6.1745, 3.2343, 4.1163, 4.3124, 3.5283, 3.2343, 2.2542, 2.8422, 2.2542, 1.9602, 2.5482, 2.4502, 3.9203, 4.8514, 2.6952, 2.2542, 1.188, 2.8, 3.9, 3.0, 1.85, 4.2, 2.95, 4.65, 2.55, 2.1, 3.3, 2.35, 3.4, 2.1, 1.15, 0.9, 1.65, 2.85, 1.85, 1.95, 12.25, 4.95, 1.6, 0.8, 2.45, 1.8, 1.45, 2.2, 2.3, 2.85, 1.6, 1.9, 1.4, 1.6, 2.7, 1.25, 2.65, 1.75, 1.95, 1.25, 1.2, 1.05, 0.25, 1.9, 4.25, 3.8, 2.75, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1761, 2.4994, 2.3782, 2.2614, 2.1483, 2.0032, 1.9722, 4.8051, 5.5447, 5.1678, 5.3681, 4.9356, 4.8273, 4.4582, 4.7348, 4.2422, 3.7865, 3.6241, 3.4036, 3.5037, 3.3752, 3.2876, 3.0581, 2.958, 2.9112, 2.5748, 2.3872, 2.3915, 2.2724, 2.2274, 2.1907, 2.3009, 2.1631, 2.1732, 2.0235, 2.1817, 2.276, 2.1252, 2.072, 2.4142, 2.4487, 2.3367, 2.3327, 2.838, 3.076, 2.7798, 2.5023, 2.5383, 2.6623, 2.5347, 2.2877, 2.0856, 1.938, 1.8173, 1.7542, 1.7738, 1.8612, 2.0039, 2.2454, 2.4074, 2.4508, 2.8962, 3.2071, 4.4951, 4.5153, 5.1912, 4.871, 4.2705, 4.0821, 3.6963, 3.5588, 3.7493, 3.4953, 3.3053, 3.6309, 3.6835, 4.1008, 6.2153, 6.1277, 5.8689, 5.9245, 5.6135, 5.4839, 5.6094, 5.1776, 4.9846, 4.8624, 4.6198, 4.3679, 3.9836, 3.7761, 3.4994, 3.2195, 3.0975, 2.9798, 3.1508, 3.46, 3.3209, 3.127, 2.7744, 2.7791, 2.9829, 2.986, 2.7795, 3.0377, 3.0218, 3.3178, 3.1782, 2.9822, 3.04, 2.9145, 3.0028, 2.8386, 2.5316, 2.235, 2.1286, 2.2598, 2.1853, 2.1425, 3.9802, 4.1565, 3.6917, 3.1659, 3.0358, 2.8111, 2.5636, 2.4975, 2.4616, 2.5322, 2.3627, 2.2786, 2.1188, 2.0245, 2.1473, 1.9842, 2.1052, 2.0406, 2.0242, 1.8834, 1.7592, 1.6302, 1.3793, 1.4739, 1.9787, 2.3098, 2.3899, 2.2281], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8942, 0.9001, 0.9106, 1.0109, 0.9783, 0.9884, 1.01, 1.0255, 1.0223, 0.9373, 0.9831, 0.9723, 0.9773, 0.9626, 0.9784, 0.9773, 0.9296, 0.8344, 0.8457, 0.8142, 0.8534, 0.801, 0.7728, 0.8997, 0.9381, 0.9561, 1.0323, 1.0693, 1.0064, 1.0201, 1.0769, 1.0654, 1.1051, 1.0979, 0.9842, 0.9939, 1.0405, 1.0214, 0.883, 0.9606, 0.9183, 0.9121, 0.9106, 0.8867, 0.9425, 0.9515, 0.9426, 0.9501, 1.0224, 1.0165, 1.0455, 1.0456, 1.1424, 0.9818, 0.9355, 0.9646, 0.9359, 0.8833, 0.8625, 0.8319, 0.8545, 0.871, 0.877, 0.8929, 0.881, 0.9012, 0.9077, 0.9045, 0.8864, 0.8797, 0.9207, 0.8918, 0.7161, 0.8258, 0.8223, 0.8606, 0.8645, 0.8774, 0.9209, 0.9082, 0.9194, 0.9253, 0.9503, 0.9632, 0.9822, 1.0172, 1.2311, 1.1345, 1.108, 1.0449, 0.9713, 0.888, 0.7993, 0.78, 0.7881, 0.7766, 0.6817, 0.6433, 0.6274, 0.6745, 0.6704, 0.669, 0.6706, 0.6873, 0.7484, 0.8365, 0.8439, 0.8518, 0.8213, 0.8411, 0.917, 0.9111, 0.8972, 0.8726, 0.9059, 0.9319, 0.9752, 0.9805, 0.9391, 0.8866, 0.902, 0.926, 0.9487, 0.9817, 0.9927, 0.9675, 0.938, 0.9451, 0.9155, 0.8861, 0.7978, 0.7939, 0.8157, 0.8752, 0.8722, 0.8212, 0.8056, 0.706, 0.7749, 0.9037, 0.9383, 0.9381], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1554, 1.1996, 0.7608, 0.7972, 0.9372, 0.8955, 0.9533, 0.8869, 0.9378, 0.9597, 1.0077, 0.9892, 0.9652, 0.9865, 0.9454, 0.9717, 1.2888, 1.3126, 1.1755, 1.2706, 1.1947, 1.2739, 1.2376, 1.2301, 1.0619, 1.0351, 0.9707, 0.9578, 1.051, 1.0301, 0.9231, 0.9118, 0.9322, 0.9336, 0.9209, 0.9725, 0.9782, 0.9602, 1.0279, 0.9816, 1.1199, 1.0962, 1.0759, 1.0634, 1.0831, 1.0921, 1.0652, 1.0662, 1.0627, 1.0209, 0.9536, 0.9564, 0.9461, 1.0483, 1.0057, 0.9892, 0.996, 1.0756, 0.9324, 1.0647, 0.9739, 1.0538, 1.0802, 1.038, 1.0793, 1.0494, 1.0231, 1.0754, 1.0864, 1.0407, 1.0562, 1.0468, 1.1987, 1.0663, 1.13, 0.9948, 0.995, 1.0007, 0.9222, 0.9798, 0.9784, 0.9432, 0.9326, 0.9568, 0.9334, 0.9153, 0.8326, 0.8818, 0.8996, 1.002, 1.0103, 1.0884, 1.2661, 1.2426, 1.2846, 1.2624, 1.3088, 1.3614, 1.3805, 1.2889, 1.31, 1.2665, 1.3271, 1.3186, 1.2639, 1.2239, 1.1362, 1.1496, 1.1771, 1.2057, 1.1425, 1.0917, 1.1028, 1.1941, 0.878, 1.0611, 1.0472, 1.0511, 1.082, 1.1209, 1.1364, 1.0581, 1.009, 0.9536, 0.9866, 1.0338, 1.0506, 1.0409, 1.3767, 1.222, 1.1299, 1.1398, 1.1551, 1.0912, 1.0921, 1.1768, 1.2201, 1.2695, 1.0618, 0.9667, 0.9577, 1.0088], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -18911.07, -16209.49, -5176.31, 16837.49, 9267615.65, 7042042.17, 5979017.69, 5029629.47, 4227186.09, 3724909.75, 3166654.1, 2312768.21, 1954452.76, 1686798.57, 1439971.77, 1213594.84, 1269061.01, 1028947.89, 836047.85, 787167.98, 543912.81, 548051.62, 452736.51, 355401.94, 267485.47, 268267.56, 236583.43, 280668.75, 351200.09, 265005.32, 231255.22, 204116.02, 191091.08, 209426.89, 182679.26, 137396.11, -28474.97, -85005.86, -77384.12, -31471.13, -46275.49, -18604.92, -13701.31, -22572.89, -37769.68, -606.45, 40223.38, 36452.09, 22045.5, 24482.69, 15226.4, 14521.3, 15191.73, 45560.33, -1918.85, -25076.08, -4467.86, -53378.16, -114639.97, -164451.22, 811295.58, 403312.06, 721414.11, 525604.05, 496195.59, 435951.51, 370465.94, 347797.8, 174236.15, 126108.43, 39193.32, 170455.74, 78823.91, 9875.84, -577999.21, -323658.7, -309015.12, -122506.33, -157431.33, -69661.87, 121603.59, 110017.14, 184410.46, 6826.18, 115373.89, 112501.41, 96429.78, 68932.77, 66815.87, 24317.29, -11177.93, -142424.68, -280543.74, -482869.03, -422936.58, -358848.66, -334348.45, -667219.86, -988109.29, -757838.21, -633018.29, -470135.93, -369372.85, -472183.16, -451729.67, -275639.6, -277226.75, -139035.75, -185187.72, -158732.33, -152621.77, -133141.42, -125475.6, -86400.47, -75730.23, -112062.91, 621892.79, 445102.77, 404789.55, 338191.05, 198942.32, 137679.04, 127967.8, 157008.11, 146578.52, 156955.5, 132204.63, 65241.4, 43804.8, 50298.05, -262.23, 1560.91, -183076.73, -139912.77, -173739.43, -138290.89, -125820.97, -100556.9, -86191.63, -83339.73, 131555.61, 244041.78, 145048.98, 109813.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3161, 0.3787, 0.9235, 0.5158, -4.0387, -4.7138, -4.3473, -4.7909, -5.319, -2.985, -4.6824, -5.3648, -4.4413, -6.4619, -5.0465, -5.9917, -6.5028, -6.3702, -4.2701, -3.7855, -1.2779, 0.1615, -0.0747, 0.4726, 1.4057, 1.6372, 2.0543, 2.0953, 1.5552, -0.8897, -2.1869, -2.3388, -1.3334, -1.0922, -0.6799, -0.5811, -0.8752, -1.5576, -0.67, 0.7651, 0.8691, -0.1423, 0.1894, -0.0572, 0.0905, 0.2431, 1.2945, 0.011, -0.5805, 0.4417, -1.2027, -3.0969, -4.9909, -0.559, -4.9234, -2.3881, -4.4125, -2.9598, -2.6658, -2.6266, -1.9136, -3.5356, -3.9816, -5.2214, -2.6242, -4.9592, -5.7825, -11.3162, -6.6976, -6.8005, -3.4928, -4.4189, -2.2236, 0.7706, 0.9544, 2.6229, 0.305, 2.6695, 3.1669, 3.2698, 2.9096, 3.8456, 2.569, 1.758, 0.3688, -2.0398, -4.7669, -6.4024, -6.0838, -6.8294, -8.0627, -10.5166, -8.7804, -7.4365, -6.4739, -5.4568, -8.1259, -9.1324, -6.8267, -7.9031, -5.5741, -6.77, -6.1296, -6.3876, -5.5946, -4.8938, -3.5168, -3.151, -3.9238, -2.8325, -3.5825, -2.9875, -3.1012, -4.3312, -4.98, -4.3838, -3.0438, -2.7538, -1.8863, -1.9625, -3.3063, -3.7775, -3.3575, -4.5788, -4.4538, -5.8263, -5.3337, -6.2338, -5.5237, -3.8312, -2.8925, -2.9962, -3.05, -0.4112, 1.16, -0.1262, -0.8612], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -142405.9674, -152950.6019, -181542.8068, -192348.3685, -228316.7083, -193514.0306, -206935.1864, 300047.6155, 37811.4472, -114705.9629, -809600.7982, -1124476.7007, -1420474.5944, -1480045.8577, -1519418.4888, -1462641.2102, -1336092.2444, -1179086.5767, -1042666.8189, -843735.279, -755909.6587, -691648.9423, -594722.9113, -633783.0963, -565146.9577, -521428.0245, -518989.7081, -483677.9861, -365226.4396, -295737.1417, -140503.4781, -70518.7573, -127911.2946, -102640.4088, -73243.5383, -87681.4066, -135800.0524, -108971.6386, -83425.8128, -131922.6224, -224920.296, -294730.8173, -309912.9997, -210160.5979, -175696.1759, -114507.2784, -85477.729, -61490.6046, -5439.3964, 67367.1222, 105987.6002, 93146.6504, 63149.6684, 14936.7734, 9446.237, -36339.5477, -65545.0191, -98628.6746, -114942.9014, -68848.4448, -100155.6222, -157084.7092, -218578.9918, -267163.1427, -399834.7614, -523473.7292, -611324.4519, -537314.2312, -461854.2036, -367134.043, -348486.8239, -465574.3412, -496294.8756, -504949.2666, -457800.3352, -452760.9052, -432105.1551, -348314.4986, -249913.7555, -174973.0889, -135366.6403, -136873.9324, -110918.9161, -162505.7559, -164852.1947, -85816.487, -95674.7464, 17205.579, 101651.1047, 115459.9787, 125666.2615, 156609.3239, 117586.5899, 72273.9965, -111724.1096, -266869.1885, -419218.6446, -445301.9852, -353873.7598, -325397.5093, -831121.0878, -1209913.1823, -1261841.8921, -1160705.6986, -1072921.9585, -865177.1609, -804623.0936, -766523.1939, -569162.2579, -463582.4894, -310061.9975, -276730.2407, -251884.3166, -244150.4691, -236035.4986, -235343.1623, -233866.649, -238179.4939, -312538.9957, -1044728.9062, -1431759.5029, -1489382.29, -1438608.6537, -1333252.3117, -1175383.0228, -1005858.9241, -833568.5458, -696603.7634, -624952.2774, -548551.3805, -514069.3738, -470753.2439, -389951.5292, -395759.7342, -422612.5876, -558124.0723, -578285.6731, -554010.4017, -482667.8173, -456934.0093, -352293.0636, -277458.7618, -238257.6298, -166631.165, -98135.4134, -119125.7077, -154597.9725], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.3, 50.17, 82.83, 70.82, 65.8, 72.23, 69.63, 73.23, 70.42, 67.9, 67.49, 66.79, 67.04, 65.48, 68.26, 66.47, 44.34, 55.57, 56.82, 43.13, 47.25, 30.38, 31.5, 39.61, 43.83, 50.2, 56.66, 56.15, 46.26, 50.99, 60.2, 60.67, 63.43, 56.2, 52.99, 53.88, 55.85, 55.59, 50.09, 50.76, 42.14, 48.55, 49.92, 50.21, 47.6, 41.24, 43.41, 49.62, 54.21, 58.27, 64.6, 65.64, 68.77, 58.65, 58.94, 49.9, 48.96, 40.49, 59.46, 51.62, 62.41, 57.95, 61.28, 65.04, 61.18, 61.22, 58.47, 58.37, 57.55, 62.12, 62.86, 62.84, 48.24, 55.13, 38.35, 45.37, 39.44, 36.61, 46.31, 37.64, 51.06, 49.31, 55.24, 53.69, 58.36, 58.46, 64.32, 60.16, 62.17, 53.47, 52.88, 45.78, 36.78, 38.33, 25.7, 20.72, 13.35, 14.7, 12.37, 22.31, 18.8, 18.44, 18.8, 24.81, 25.88, 32.36, 32.78, 33.33, 34.01, 46.16, 52.71, 51.23, 46.31, 30.1, 66.43, 63.61, 62.7, 57.76, 56.17, 52.23, 55.52, 58.61, 61.46, 64.24, 64.79, 61.17, 61.93, 66.09, 32.64, 37.1, 34.17, 34.22, 35.39, 39.35, 40.33, 33.88, 26.96, 18.12, 30.69, 42.47, 40.58, 35.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.5599, -9.3201, 1563.203, 538.3127, 178.8265, 1520.9756, 176.1861, 672.6582, 205.8361, 709.48, 56.3448, 132.9189, -42.2594, 4.9675, 118.737, -38.5598, -90.857, -65.5685, -23.5317, -82.8142, -79.7172, -67.8592, -28.9108, -53.3824, -36.5789, 12.353, 574.7271, 16.2028, -56.9171, -9.769, -17.9903, 7.7965, -49.1011, -29.671, 197.3892, -20.4746, -51.3059, -10.607, 117.996, 21.6823, -71.5789, -9.8128, -35.9385, 16.3607, -50.303, -74.4473, -74.0418, -52.2447, -66.4169, -66.5776, 19.4706, 31.2257, -40.3156, -45.2573, -6.7466, -20.5458, 28.799, -24.0623, 615.4701, 221.5129, 1697.0752, 126.4023, 69.9716, 261.9057, 16.8273, 8.4813, 135.1636, 13.3387, 70.3914, 87.8277, -24.8705, 8.9458, -68.7279, -37.8122, -57.9559, 8.9288, 33.9024, -41.5738, 145.8265, 14.7327, 45.4839, 82.2411, 31.3151, -37.8508, 49.8731, -4.8575, -57.5984, -40.3903, -43.692, 52.2468, 20.9061, 159.9329, -42.6063, -36.5955, -68.8126, 297.8439, 134.693, 77.0341, -35.6285, 298.076, 82.5655, 115.9313, -26.0164, -17.6965, -58.9151, -35.3611, -13.3344, -29.7328, -45.2688, -90.5417, -71.55, -23.5239, 31.3215, -57.6978, 834.7969, 88.433, 57.5495, -25.3027, 141.5748, -43.9728, -37.7812, 43.9435, 175.2732, 68.5377, -28.218, -29.4544, -34.1432, -22.7341, -92.5643, -63.4524, 123.4972, 10.8122, -25.4793, -40.6699, 46.3449, -22.9774, -100.0, 20.8443, 235.2637, 147.4633, 123.926, -50.2006], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.91, 29.63, 29.64, 31.29, 31.32, 31.33, 31.05, 31.07, 31.45, 31.62, 31.13, 31.19, 31.55, 31.73, 31.8, 31.81, 15.63, 14.2, 14.29, 15.08, 15.44, 15.42, 15.43, 11.75, 11.61, 11.66, 11.58, 11.55, 11.75, 11.53, 11.45, 11.46, 10.51, 9.96, 9.77, 9.7, 9.66, 9.62, 10.16, 9.35, 9.08, 8.96, 8.96, 8.95, 8.92, 8.97, 9.41, 9.5, 8.01, 8.35, 9.54, 10.75, 16.44, 19.65, 20.77, 21.35, 21.7, 21.57, 21.19, 21.28, 21.54, 21.51, 21.87, 23.03, 23.72, 23.9, 35.66, 38.99, 38.8, 40.22, 40.12, 40.4, 38.95, 37.52, 37.02, 37.21, 37.61, 37.63, 37.63, 37.58, 37.4, 37.52, 37.31, 36.92, 37.3, 37.93, 25.64, 21.68, 21.77, 19.79, 22.76, 22.53, 21.4, 21.7, 21.7, 22.86, 21.55, 23.34, 23.58, 25.38, 25.41, 25.52, 25.54, 25.47, 24.62, 23.7, 23.71, 23.76, 24.92, 24.7, 21.65, 20.87, 21.44, 21.4, 21.27, 19.98, 19.11, 17.93, 16.7, 15.87, 14.99, 15.11, 15.55, 15.57, 17.31, 17.28, 17.94, 18.11, 16.56, 16.56, 16.23, 16.23, 19.33, 19.94, 20.6, 20.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7207, 0.745, 0.6926, 0.2984, 0.25, 0.292, 0.269, 0.2377, 0.4628, 0.3155, 0.2727, 0.3761, 0.2033, 0.361, 0.2878, 0.2468, 0.1926, 0.3124, 0.357, 0.5483, 0.684, 0.5782, 0.5819, 0.5973, 0.6196, 0.672, 0.6703, 0.6013, 0.3092, 0.1759, 0.1801, 0.3191, 0.3015, 0.366, 0.3862, 0.3617, 0.299, 0.4193, 0.5918, 0.5968, 0.4614, 0.5002, 0.4633, 0.4787, 0.4932, 0.5826, 0.3978, 0.3107, 0.4286, 0.23, 0.037, -0.1799, 0.4368, 0.0094, 0.3081, 0.1344, 0.2857, 0.3239, 0.3282, 0.3992, 0.2485, 0.2052, 0.0542, 0.3329, 0.1189, -0.0027, -0.5875, -0.1544, -0.1235, 0.1632, 0.1121, 0.2957, 0.4736, 0.4826, 0.5457, 0.3706, 0.5404, 0.5649, 0.5601, 0.519, 0.5398, 0.4303, 0.3661, 0.2267, 0.0172, -0.1633, -0.1248, -0.0688, -0.1039, -0.1852, -0.4279, -0.2213, -0.1112, 0.0097, 0.1145, -0.1013, -0.2044, 0.0193, -0.1006, 0.1159, 0.0035, 0.0423, -0.0185, 0.0036, 0.0049, 0.0967, 0.1229, 0.048, 0.293, 0.2377, 0.3061, 0.2988, 0.1538, 0.0727, 0.1428, 0.2992, 0.3419, 0.4389, 0.433, 0.2832, 0.2385, 0.2976, 0.1712, 0.2001, 0.0045, 0.085, -0.04, 0.0716, 0.0772, 0.1384, 0.124, 0.1301, 0.5166, 0.7155, 0.5315, 0.4274], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9692, 5.3766, 5.7535, 12.9206, 12.7569, 12.624, 12.4701, 12.1969, 11.878, 11.6656, 11.7208, 11.5923, 11.385, 11.2025, 11.0841, 10.7359, 10.618, 6.9878, 6.7024, 7.0064, 7.0639, 7.5002, 7.5337, 3.3254, 3.5342, 3.6627, 3.6627, 3.7185, 3.6216, 3.6329, 3.574, 3.4498, 3.7143, 3.5249, 3.4034, 3.3528, 3.4185, 3.382, 3.3528, 3.4263, 3.6182, 3.8403, 4.0617, 4.3645, 4.546, 4.6044, 4.6628, 4.194, 2.3608, 2.3649, 2.2162, 2.0159, 1.9225, 1.8659, 1.9805, 1.9886, 2.2414, 2.8464, 4.0419, 4.1861, 4.8542, 5.1694, 5.7995, 6.1624, 6.4829, 6.8012, 5.4081, 5.7794, 6.2153, 5.316, 5.5513, 6.0684, 6.6905, 7.8401, 9.1431, 10.3385, 10.9563, 11.7344, 12.2045, 12.4417, 10.6805, 10.6519, 10.902, 10.9389, 8.004, 7.6898, 7.657, 5.837, 5.0213, 3.9596, 3.9596, 4.4878, 6.1993, 7.7191, 8.9655, 10.2455, 11.6407, 13.7268, 15.2443, 16.2904, 17.354, 16.5705, 16.6855, 15.6121, 12.2833, 8.8971, 9.23, 9.9866, 9.3014, 7.472, 7.8033, 8.2624, 8.7489, 9.2573, 9.957, 4.9497, 5.2598, 5.3339, 5.5602, 6.0343, 3.6725, 4.2314, 3.6961, 3.7925, 3.7925, 3.7693, 4.0035, 4.3493, 4.4945, 4.4061, 4.8715, 5.5457, 6.127, 7.1504, 7.743, 8.397, 9.0375, 9.7034, 10.1921, 7.4887, 7.4887, 7.5299, 7.6584], "mkt_dynamics": [-1.152545, -1.019599, -0.925321, -0.887017, -0.834941, -0.991957, -1.110943, -1.220482, -1.192937, -1.179113, -1.19857, -1.181393, -1.281415, -1.259238, -1.140831, -1.062805, -0.395467, 0.181221, 0.650021, 1.226515, 1.097529, 1.000783, 0.908519, 0.62633, 0.400805, 0.134336, -0.109288, -0.259977, -0.3139, -0.443217, -0.6099, -0.680124, -0.843709, -0.840219, -0.80233, -0.799051, -0.849351, -0.834957, -0.736729, -0.465383, 0.06781, 0.363185, 0.618286, 0.657059, 0.641358, 0.7848, 0.865192, 0.927783, 0.763869, 0.382321, -0.01741, -0.333792, -0.540596, -0.592553, -0.662621, -0.717632, -0.830806, -0.838982, -0.64847, -0.50655, -0.360422, -0.222759, -0.080829, 0.092998, 0.379504, 0.677298, 0.674669, 0.527025, 0.337652, -0.086775, -0.424478, -0.773341, -0.822938, -0.988851, -0.838471, -0.749781, -0.902161, -0.751063, -0.801794, -0.597738, -0.499599, -0.518954, -0.670606, -0.658289, -0.768343, -0.88654, -0.940071, -1.216044, -1.297167, -1.21017, -1.110331, -0.95285, -0.559467, -0.26575, 0.229153, 0.533535, 0.619302, 0.659028, 0.591535, 0.607914, 0.605181, 0.598682, 0.552596, 0.457744, 0.145205, -0.178866, -0.601016, -0.94726, -1.126281, -1.089823, -1.053678, -1.026618, -0.988645, -0.979065, -0.899187, -0.872003, -0.904504, -0.896288, -0.911349, -0.687644, -0.439252, -0.34234, -0.202902, -0.228503, -0.192873, -0.127463, -0.085629, -0.063408, 0.157241, 0.264561, 0.473233, 0.620315, 0.437371, 0.163614, -0.090566, -0.078093, 0.115706, 0.552863, 0.903684, 0.922661, 0.820076, 0.710431, 0.401981, 0.278723, 0.099265, -0.225013, -0.412147, -0.645948, -0.762672, -0.843211, -0.91221, -0.909897, -0.544797, -0.016103, 0.532839, 0.889729], "market_activity_top_line": [75.593805, 75.498488, 75.463684, 75.367052, 75.265711, 75.122041, 74.837486, 74.543918, 74.319896, 74.039226, 73.603814, 73.155326, 72.710315, 72.284094, 71.891361, 71.541074, 72.430586, 74.436654, 75.632578, 76.191961, 75.954061, 75.484692, 75.253223, 74.461201, 73.638783, 72.840915, 72.294642, 72.011276, 71.958002, 71.743066, 71.52442, 71.390652, 71.135538, 70.987641, 70.792878, 70.571986, 70.312725, 70.124397, 69.961165, 69.918024, 69.964276, 70.077312, 70.398797, 70.61098, 70.752431, 71.016049, 71.292529, 71.324678, 70.664755, 70.052764, 69.569367, 69.449958, 69.301615, 69.19914, 69.12945, 69.044205, 68.919759, 68.857697, 68.892087, 68.936222, 68.931539, 69.017211, 68.893067, 68.860417, 68.848277, 68.991074, 68.817937, 68.70346, 68.640786, 68.470773, 68.181768, 67.749274, 67.644605, 67.256944, 67.045342, 66.707967, 66.478332, 66.277816, 66.08599, 65.941936, 65.689729, 65.402304, 65.007332, 64.786205, 64.412006, 63.928359, 62.855143, 62.096477, 61.338444, 60.812889, 60.241597, 59.833442, 59.597274, 59.388506, 59.257724, 58.988254, 58.890352, 59.249082, 59.536573, 59.588844, 59.758725, 59.307887, 58.988322, 58.368198, 57.815215, 57.229801, 56.659353, 56.126211, 55.570066, 54.946712, 54.125261, 53.438802, 52.831127, 52.296836, 51.843024, 51.223997, 50.522636, 49.957849, 49.292784, 48.769073, 48.163467, 47.583436, 46.972117, 46.391237, 45.825095, 45.327953, 44.861315, 44.368846, 44.021283, 43.653894, 43.361108, 43.093989, 42.753242, 42.379334, 42.067402, 41.865101, 41.698903, 41.603333, 41.518817, 41.356666, 41.174731, 41.024408, 40.801613, 40.597634, 40.284731, 40.016989, 39.677527, 39.39129, 39.109462, 38.857527, 38.606666, 38.357097, 38.289892, 38.332903, 38.420001, 38.460001], "market_activity_min_gap": [-3.065655, -2.574339, -2.160833, -2.394648, -2.63996, -2.913161, -3.815076, -4.731065, -4.801555, -5.142413, -6.281836, -7.115975, -7.728041, -8.033076, -7.955429, -7.428844, -3.928403, -2.764975, -2.014774, -1.342607, -0.806574, -0.333819, -0.079236, 0.004135, -0.605602, -1.800062, -2.854055, -3.608732, -2.842203, -2.911004, -3.227888, -2.943015, -3.532653, -3.440305, -3.520904, -3.760764, -4.321773, -4.214206, -3.953001, -3.102103, -2.497768, -2.27078, -2.255026, -2.191824, -2.096351, -1.941535, -1.21437, -0.830793, -0.66479, -1.10999, -2.1545, -2.33762, -2.364401, -2.107127, -1.788127, -1.664346, -1.931405, -1.767584, -1.232684, -0.783259, -0.660915, -0.470624, -0.580624, -0.599201, -0.636895, -0.625547, -0.760228, -1.198065, -1.374355, -2.137198, -3.469109, -5.442709, -4.709826, -5.913168, -5.453263, -5.761784, -5.268358, -4.900694, -4.430248, -4.142946, -4.238071, -4.824359, -6.110414, -5.880698, -6.684972, -7.965768, -13.235482, -15.154898, -16.517776, -15.360615, -14.316891, -11.832849, -10.530027, -9.248507, -7.615874, -6.520794, -5.288804, -4.717348, -4.066432, -3.517727, -2.998438, -2.728596, -2.257581, -2.946447, -5.369783, -8.690916, -10.944504, -12.150754, -12.913796, -13.691616, -15.922663, -16.693474, -16.662886, -15.653876, -14.057667, -14.232004, -15.981495, -16.073023, -17.079629, -16.337884, -16.257155, -15.867095, -15.950647, -15.744886, -15.585585, -14.866116, -13.897587, -13.380125, -11.663486, -10.616585, -9.262333, -8.129366, -7.911715, -8.661188, -8.843691, -8.046123, -6.866317, -5.144995, -4.310234, -4.064779, -4.233648, -4.457334, -5.4621, -5.902695, -7.25872, -8.047477, -9.572636, -9.830312, -9.998755, -9.41378, -9.079449, -8.73442, -7.090137, -5.41042, -4.31875, -3.704266], "market_activity": [null, null, null, null, -4.43215, -6.9329, -12.353825, -18.489413, -23.458931, -28.205141, -33.55142, -38.896535, -44.410243, -49.088621, -52.103586, -53.495018, -38.188259, -15.648904, -4.379227, 1.255611, 4.073031, 5.48174, 2.08752, -9.503365, -19.640257, -27.247204, -34.671477, -35.894363, -30.930607, -25.155828, -20.608764, -17.121632, -17.253991, -16.868846, -16.671623, -17.603886, -19.067818, -20.806484, -21.739867, -20.880459, -18.389804, -14.473152, -9.068926, -5.466913, -3.324407, -1.043303, 2.923573, 4.907012, 3.911156, -5.911497, -18.482024, -24.997462, -23.610306, -19.140903, -13.795501, -10.991501, -9.79505, -9.16285, -7.3325, -5.093325, -2.998938, 0.124931, -0.793234, -2.012317, -2.909684, -2.249267, -3.958983, -6.217917, -8.224008, -12.183579, -15.616165, -21.144357, -24.132004, -28.299777, -29.849038, -30.238919, -31.301435, -30.099192, -29.687871, -28.361011, -28.82158, -30.569165, -34.428658, -37.426379, -40.938914, -45.814307, -58.075204, -71.182802, -81.311276, -87.020463, -89.133656, -87.436778, -81.424764, -74.740782, -66.064016, -59.436808, -53.308379, -39.672715, -25.353807, -15.694279, -7.964289, -7.788845, -13.508672, -26.273986, -40.811918, -50.995734, -59.493492, -63.705371, -66.607736, -69.200868, -75.070484, -79.281342, -82.710271, -84.47781, -84.224955, -85.316753, -92.082976, -96.041488, -98.020744, -99.010372, -99.505186, -99.752593, -99.876297, -99.938148, -99.969074, -99.984537, -99.992269, -99.364059, -96.68478, -93.98639, -90.685745, -86.403872, -81.936186, -77.947643, -74.842372, -71.367061, -66.00263, -57.68084, -48.62117, -42.63686, -40.45258, -39.82789, -41.21997, -41.849585, -43.599243, -46.564296, -51.285273, -55.176312, -57.799156, -58.894603, -58.824676, -58.771213, -55.264807, -48.076353, -37.343677, -25.758813], "market_activity_raw": [null, null, null, null, -4.43215, -9.43365, -17.77475, -24.625, -28.42845, -32.95135, -38.8977, -44.24165, -49.92395, -53.767, -55.11855, -54.88645, -22.8815, 6.89045, 6.89045, 6.89045, 6.89045, 6.89045, -1.3067, -21.09425, -29.77715, -34.85415, -42.09575, -37.11725, -25.96685, -19.38105, -16.0617, -13.6345, -17.38635, -16.4837, -16.4744, -18.53615, -20.53175, -22.54515, -22.67325, -20.02105, -15.89915, -10.5565, -3.6647, -1.8649, -1.1819, 1.2378, 6.89045, 6.89045, 2.9153, -15.73415, -31.05255, -31.5129, -22.22315, -14.6715, -8.4501, -8.1875, -8.5986, -8.53065, -5.50215, -2.85415, -0.90455, 3.2488, -1.7114, -3.2314, -3.80705, -1.58885, -5.6687, -8.47685, -10.2301, -16.14315, -19.04875, -26.67255, -27.11965, -32.46755, -31.3983, -30.6288, -32.36395, -28.89695, -29.27655, -27.03415, -29.28215, -32.31675, -38.28815, -40.4241, -44.45145, -50.6897, -70.3361, -84.2904, -91.43975, -92.72965, -91.24685, -85.7399, -75.41275, -68.0568, -57.38725, -52.8096, -47.17995, -26.03705, -11.0349, -6.03475, -0.2343, -7.6134, -19.2285, -39.0393, -55.34985, -61.17955, -67.99125, -67.91725, -69.5101, -71.794, -80.9401, -83.4922, -86.1392, -86.24535, -83.9721, -86.40855, -98.8492, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.73585, -94.0055, -91.288, -87.3851, -82.122, -77.4685, -73.9591, -71.7371, -67.89175, -60.6382, -49.35905, -39.5615, -36.65255, -38.2683, -39.2032, -42.61205, -42.4792, -45.3489, -49.52935, -56.00625, -59.06735, -60.422, -59.99005, -58.75475, -58.71775, -51.7584, -40.8879, -26.611, -14.17395], "market_activity_distance": [1.429424, 1.069148, 0.75718, 0.402699, 0.039323, -0.36138, -0.795727, -1.162514, -1.346492, -1.576578, -1.916624, -2.192661, -2.407593, -2.55306, -2.725631, -2.82949, -1.739819, 1.071243, 2.910969, 3.868207, 3.785632, 3.430248, 3.188539, 2.416439, 1.602554, 0.759828, 0.173804, -0.031342, -0.042153, -0.237044, -0.388702, -0.374507, -0.431521, -0.44124, -0.471951, -0.535247, -0.711703, -0.838089, -0.8932, -0.904672, -0.969974, -0.918185, -0.585648, -0.41712, -0.353167, -0.126595, 0.699302, 1.006149, 0.419057, -0.053373, -0.377498, -0.199311, -0.061596, -0.098215, -0.129297, -0.155068, -0.228346, -0.282266, -0.155775, -0.103533, -0.102594, 0.061708, -0.16174, -0.187463, -0.230037, -0.109134, -0.41664, -0.555136, -0.64243, -0.722134, -0.815969, -1.043675, -1.020168, -1.184408, -1.195258, -1.259034, -1.225635, -1.181874, -1.243483, -1.329305, -1.500102, -1.643227, -1.876572, -1.95049, -2.126155, -2.387269, -3.120389, -3.546644, -3.880264, -4.001045, -4.191379, -4.21343, -4.0899, -3.920734, -3.663886, -3.466218, -3.176079, -2.192261, -1.275765, -0.807569, -0.26444, -0.816783, -0.836522, -1.511184, -1.77829, -2.060755, -2.233488, -2.338647, -2.443613, -2.546493, -2.897118, -3.136088, -3.383944, -3.39388, -3.44892, -3.752454, -4.681816, -5.218642, -5.871436, -6.189672, -6.642718, -6.928097, -7.084583, -7.171492, -7.153405, -7.177407, -6.990911, -6.763125, -6.326802, -5.894345, -5.305127, -4.725894, -4.238544, -3.868922, -3.594005, -3.37203, -3.09642, -2.705021, -2.339304, -2.160714, -2.267432, -2.214186, -2.181771, -2.056372, -1.983623, -2.067162, -2.36028, -2.42032, -2.603755, -2.584229, -2.676359, -2.749808, -2.652816, -2.415284, -1.985625, -1.569695], "market_activity_roc": [null, null, null, null, -0.434022, -0.498615, -0.8298, -1.092167, -1.256635, -1.441408, -1.648468, -1.862784, -2.165747, -2.370543, -2.326582, -2.206609, -0.384717, 2.977917, 5.203987, 6.501002, 4.864623, 1.40796, -0.501576, -2.271578, -3.048261, -3.502402, -3.931501, -3.290203, -2.282467, -1.507187, -1.065393, -0.861843, -1.142978, -1.052959, -1.022786, -1.146741, -1.156683, -1.216048, -1.174854, -0.926659, -0.49557, -0.067145, 0.625536, 0.991098, 1.126511, 1.339573, 1.269527, 1.010746, -0.123919, -1.356433, -2.41703, -2.628431, -1.929024, -1.218544, -0.632343, -0.584238, -0.551006, -0.493421, -0.34336, -0.156397, 0.017092, 0.231657, 0.001423, -0.109964, -0.120789, -0.03787, -0.109053, -0.227935, -0.301374, -0.754157, -0.924423, -1.388847, -1.451296, -1.77277, -1.666759, -1.537001, -1.724118, -1.455802, -1.4309, -1.148335, -1.186256, -1.320973, -1.632204, -1.752649, -1.945088, -2.253659, -3.310687, -4.151699, -4.771722, -4.873377, -4.158046, -3.644385, -2.838628, -2.342239, -1.633212, -1.412568, -1.186165, -0.234766, 0.47057, 1.018152, 1.474559, 0.09925, -0.920864, -2.048447, -3.252261, -3.503895, -3.948187, -3.841111, -3.883319, -3.989336, -4.472504, -4.788153, -4.928803, -4.822629, -4.216584, -4.144563, -4.369566, -4.472521, -4.919157, -4.792527, -4.669529, -4.752833, -4.707924, -4.875705, -4.855074, -4.740059, -4.493734, -4.359425, -3.936297, -3.693216, -3.344099, -2.873316, -2.880518, -2.919694, -2.983563, -2.851646, -2.466103, -1.831084, -1.304062, -1.21446, -1.25704, -1.391535, -1.727419, -1.835332, -2.16152, -2.455658, -2.755004, -2.971464, -2.917406, -2.897424, -2.698911, -2.625436, -2.09558, -1.350122, -0.483505, 0.268279], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.184, 33.8901, 18.8328, 14.8657, 12.2423, 8.6427, 8.5996, 6.4997, -3.9609, -4.7588, -3.4136, -3.8685, -4.462, 2.1736, -1.6522, -2.7406, 0.1988, -3.8317, 0.5012, -1.3163, -2.3021, -3.5378, -0.1715, 0.7181, 5.5797, 8.2764, 4.7895, 4.4109, 4.3775, 4.6605, 5.7811, 5.3136, 2.7418, -5.8571, -8.6208, -7.9567, -3.0825, -3.7895, -1.7069, -1.072, -1.9344, -3.9731, 0.7513, 6.6224, 6.1121, 0.9552, 2.0758, 0.5857, 0.9669, 1.332, 4.5171, -2.4292, -5.1993, -0.5281, -6.5417, -11.1554, -14.738, 4.5864, -4.8478, 1.9779, -1.9605, 1.5509, 1.8035, 1.3723, 2.732, -1.2896, -2.4523, -5.5227, 2.0344, -2.8042, -5.455, -14.4343, -3.6004, -3.6057, 2.5691, 0.8572, 4.4436, 7.6124, 6.7534, 7.3696, 2.565, 6.1577, 6.004, 5.2035, 3.5823, 3.7114, 0.4605, -1.3082, -4.5225, -8.4955, -11.1154, -9.8674, -8.2657, -8.2729, -9.1286, -11.7507, -5.8506, -3.1726, -0.8342, 1.357, -3.0533, -4.7435, 1.3403, -1.2737, 3.8274, 0.9944, 0.8618, -0.6224, -0.6867, -1.1412, 0.571, 0.3995, -1.4651, 4.5803, 2.1322, 3.8239, 2.8634, -1.1497, -3.0851, -1.0271, 4.0499, 4.4632, 6.9101, 5.7028, 0.9297, -0.5982, 1.0329, -2.4675, -1.9045, -6.1399, -3.6139, -5.9834, -2.2216, -2.3847, -0.7494, -1.3082, -1.6711, 11.3957, 15.7263, 9.1141, 5.3682], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.200562, 0.200562, 0.200562, 0.200562, -0.001465, -0.154532, -0.224924, -0.288857, -0.352705, -0.253776, -0.307124, -0.378609, -0.427401, -0.528605, -0.545126, -0.574449, -0.605477, -0.646041, -0.621716, -0.580629, -0.45999, -0.312572, -0.22206, -0.15824, -0.111373, -0.07466, -0.046446, -0.017565, 0.008546, -0.095214, -0.217587, -0.333241, -0.330255, -0.343814, -0.305281, -0.286515, -0.31082, -0.369984, -0.345637, -0.235622, -0.161434, -0.175809, -0.165187, -0.188163, -0.213759, -0.216279, -0.156307, -0.212297, -0.326403, -0.320626, -0.448654, -0.557657, -0.66105, -0.449221, -0.447122, -0.336134, -0.333249, -0.263755, -0.195603, -0.141004, -0.066956, -0.07918, -0.107928, -0.191221, -0.137957, -0.263395, -0.402118, -0.537625, -0.611561, -0.643828, -0.597309, -0.60376, -0.519474, -0.350125, -0.21046, -0.046626, 0.015946, 0.097351, 0.15496, 0.178827, 0.177565, 0.180855, 0.145738, 0.099965, -0.001653, -0.190447, -0.407105, -0.570305, -0.658765, -0.717477, -0.6806, -0.626589, -0.580051, -0.536921, -0.491133, -0.404487, -0.400404, -0.413766, -0.358426, -0.343222, -0.343312, -0.395144, -0.428608, -0.461052, -0.514191, -0.547918, -0.535143, -0.509617, -0.529602, -0.3156, -0.206554, -0.102879, -0.036568, -0.060875, -0.119989, -0.141246, -0.060892, 0.021263, 0.135794, 0.033681, -0.123324, -0.257766, -0.311575, -0.428635, -0.489147, -0.550742, -0.587243, -0.633269, -0.650823, -0.653197, -0.624802, -0.612052, -0.599088, -0.401034, -0.174393, -0.099972, -0.099025], "smi": [null, null, null, 0.13, 0.1648, 0.1812, 0.1775, 0.1641, 0.1463, 0.1295, 0.1204, 0.1083, 0.091, 0.0715, 0.0485, 0.0285, 0.043, 0.075, 0.118, 0.165, 0.198, 0.232, 0.2575, 0.2715, 0.2765, 0.2825, 0.26, 0.225, 0.184, 0.1385, 0.1065, 0.075, 0.051, 0.04, 0.035, 0.0265, 0.021, 0.017, 0.015, 0.019, 0.03, 0.042, 0.064, 0.0825, 0.0995, 0.1175, 0.1515, 0.189, 0.2115, 0.219, 0.2105, 0.196, 0.1725, 0.153, 0.1375, 0.121, 0.088, 0.055, 0.0495, 0.0665, 0.094, 0.1235, 0.15, 0.173, 0.1985, 0.23, 0.25, 0.257, 0.242, 0.212, 0.181, 0.1515, 0.127, 0.1035, 0.0775, 0.0455, 0.025, 0.016, 0.0155, 0.022, 0.0265, 0.029, 0.028, 0.0285, 0.027, 0.026, 0.0255, 0.023, 0.0195, 0.015, 0.014, 0.018, 0.0255, 0.033, 0.0515, 0.074, 0.103, 0.136, 0.17, 0.203, 0.2345, 0.259, 0.2765, 0.2815, 0.268, 0.2465, 0.217, 0.184, 0.15, 0.115, 0.08, 0.049, 0.023, 0.0105, 0.0075, 0.008, 0.0095, 0.01, 0.01, 0.012, 0.0135, 0.0145, 0.015, 0.013, 0.0095, 0.007, 0.0075, 0.0085, 0.0135, 0.015, 0.0195, 0.0265, 0.031, 0.034, 0.035, 0.037, 0.0405, 0.049, 0.057, 0.062, 0.0605, 0.054, 0.049, 0.046, 0.045, 0.043, 0.0375, 0.0275, 0.0145, 0.008, 0.005, 0.0045, 0.011, 0.0235, 0.0385, 0.0505], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.248499, -5.293567, -5.544837, -7.128632, -6.241281, -8.371376, -7.391318, -7.240781, -6.601955, -9.020779, -10.016723, -8.490883, -10.401992, -10.95738, -13.122697, -12.772074, 2.219569, -2.748157, -5.02447, -4.818735, -7.384237, -4.219934, -4.439616, -10.935778, -13.184592, -12.945907, -13.513995, -16.333861, -14.542356, -16.502086, -20.401654, -18.409941, -22.471122, -20.594557, -21.234611, -22.843716, -18.457769, -19.144176, -19.020481, -17.829544, -17.780172, -19.338258, -17.162364, -18.918158, -20.434122, -21.835291, -20.431243, -22.148205, -25.521042, -23.127452, -20.284035, -16.875022, -16.189462, -18.417112, -16.988299, -17.164326, -14.21972, -13.839463, -13.014044, -14.842148, -13.611945, -14.949734, -16.861969, -15.658379, -12.906071, -14.395831, -12.624518, -13.74523, -9.41728, -14.426217, -15.600615, -16.216221, -12.029428, -15.862158, -12.181063, -14.952333, -13.884745, -12.84405, -11.171043, -12.008867, -11.32301, -9.923872, -9.788256, -6.725496, -7.671569, -9.008713, -16.401599, -8.169408, -10.755156, -9.348624, -11.372439, -11.479084, -6.746126, -4.93909, -4.551204, -9.790836, -5.844704, -7.206232, -6.789717, -8.126531, -9.977057, -11.707391, -12.957689, -17.365561, -22.211141, -24.289637, -25.512439, -25.63073, -29.091627, -30.991272, -35.659261, -35.818429, -35.521895, -33.967276, -32.924214, -38.111858, -38.620722, -34.599712, -34.340875, -33.733522, -36.232643, -36.025811, -35.639437, -37.052843, -38.520359, -39.085431, -40.572898, -42.289911, -39.464171, -39.463462, -41.181929, -43.659683, -42.220218, -42.621545, -41.401608, -37.785848, -35.391028, -38.45865, -40.0882, -44.370287, -44.176749, -46.327065, -46.573097, -46.912258, -51.341391, -50.138492, -49.832706, -50.429106, -47.388713, -48.306442, -45.74984, -41.288284, -37.021736, -32.11382, -34.506663, -36.722623], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [72.065979, 74.065178, 74.16037, 73.398781, 73.49398, 73.009254, 70.983894, 70.887459, 71.948349, 70.983894, 68.476318, 68.09053, 67.897652, 67.897652, 68.09053, 68.476318, 80.917793, 76.674194, 75.999069, 75.709732, 74.841721, 75.420395, 75.034615, 70.405228, 69.633659, 69.922997, 69.440773, 68.862106, 71.176796, 69.440773, 68.765663, 69.730118, 67.70475, 69.151428, 68.283432, 67.70475, 66.933197, 67.897652, 68.186974, 69.922997, 71.273239, 70.405228, 70.501671, 70.694572, 70.983894, 71.562576, 71.659027, 71.176796, 68.669205, 67.31897, 67.126076, 68.09053, 67.70475, 68.09053, 68.186974, 67.897652, 67.222519, 68.11554, 69.585655, 69.683662, 68.605576, 68.899605, 68.605576, 68.703583, 68.80159, 69.487648, 68.11554, 67.331467, 68.11554, 66.449402, 64.489243, 62.03904, 66.841431, 62.333065, 64.783264, 62.62709, 63.999203, 64.195221, 64.097214, 64.685257, 62.921112, 62.235058, 60.372906, 62.823105, 60.274899, 58.314739, 48.856968, 53.120319, 52.63028, 55.668522, 54.492428, 56.550598, 58.804779, 58.902786, 59.784859, 57.33466, 59.58884, 59.980877, 59.980877, 59.490837, 59.784859, 58.412746, 57.530675, 55.668522, 52.728283, 49.788044, 49.59203, 49.690041, 48.849998, 47.299999, 43.650002, 45.099998, 45.75, 46.400002, 47.099998, 44.099998, 42.349998, 44.25, 42.400002, 44.25, 42.599998, 42.599998, 41.650002, 41.549999, 41.200001, 41.650002, 41.599998, 40.599998, 42.200001, 41.299999, 41.849998, 41.650002, 39.950001, 38.849998, 39.25, 40.5, 40.75, 41.549999, 41.450001, 40.0, 39.450001, 39.799999, 38.5, 38.549999, 36.599998, 36.950001, 35.599998, 36.200001, 36.0, 36.25, 36.0, 35.799999, 38.400002, 40.0, 38.700001, 37.900002], "trend_signal": [0.35, 0.4, 0.4, 0.45, 0.45, 0.45, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.65, 0.2, 0.65, 0.45, 0.8, 0.8, 0.55, 0.55, 0.55, 0.35, 0.35, 0.8, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 0.8, 0.55, 0.35, 0.35, 0.35, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.45, 0.45, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.45, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.135238, 0.108821, 0.117542, 0.11878], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.29, 0.275, 0.23500000000000001, 0.21500000000000002, 0.19, 0.165, 0.14, 0.165, 0.21000000000000002, 0.23000000000000004, 0.29500000000000004, 0.32, 0.4, 0.4600000000000001, 0.495, 0.53, 0.5650000000000001, 0.555, 0.525, 0.585, 0.5199999999999999, 0.495, 0.43500000000000005, 0.375, 0.32, 0.265, 0.22999999999999998, 0.195, 0.16, 0.08, 0.1, 0.125, 0.10499999999999998, 0.08499999999999999, 0.085, 0.13, 0.15500000000000003, 0.2, 0.28, 0.3350000000000001, 0.35, 0.33999999999999997, 0.37500000000000006, 0.43, 0.45, 0.40499999999999997, 0.36, 0.31500000000000006, 0.23500000000000001, 0.18, 0.14500000000000002, 0.11000000000000001, 0.075, 0.02, 0.025, 0.06999999999999999, 0.11499999999999999, 0.135, 0.155, 0.155, 0.155, 0.175, 0.175, 0.195, 0.19, 0.165, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.08, 0.06000000000000001, 0.085, 0.11000000000000001, 0.135, 0.135, 0.13499999999999998, 0.15500000000000003, 0.15500000000000003, 0.15500000000000003, 0.15500000000000003, 0.17500000000000002, 0.16999999999999998, 0.14500000000000002, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.1, 0.124599, 0.122705, 0.120429, 0.119062], "avg_distance": [23.390948635107897, 26.813965494704846, 26.976952681522537, 25.672964440690293, 25.835963612867126, 25.006018584740875, 21.538209013631032, 21.37309356946803, 23.18954323564821, 21.538209013631032, 17.24475202174545, 16.58420805977358, 16.253963473894252, 16.253963473894252, 16.58420805977358, 17.24475202174545, 38.54697290283525, 31.281107462542046, 30.125162377867948, 29.629761255165704, 28.143557887058986, 29.134360132463456, 28.47382986804491, 20.547420465779833, 19.226344527195256, 19.721747362091662, 18.896086243762632, 17.9052959837173, 21.868494692170255, 18.896086243762632, 17.740166842001, 19.3915010640182, 15.923677795355031, 18.400671423507085, 16.914493738312828, 15.923677795355031, 14.602629251877076, 16.253963473894252, 16.749338913684063, 19.721747362091662, 22.03362383388658, 20.547420465779833, 20.712549607496157, 21.04283357384122, 21.538209013631032, 22.529024956588824, 22.694167795858426, 21.868494692170255, 17.575012017372234, 15.263147530936461, 14.932875549950536, 16.58420805977358, 15.923677795355031, 16.58420805977358, 16.749338913684063, 16.253963473894252, 15.09800469166686, 16.627030035804232, 19.14415235856769, 19.3119593719558, 17.466066814939005, 17.969501552656666, 17.466066814939005, 17.63387382832712, 17.801680841715253, 18.976345345179553, 16.627030035804232, 15.2845448213985, 16.627030035804232, 13.77427827651709, 10.418105477065563, 6.222882200925965, 14.445508042263727, 6.726310089866977, 10.921526517229927, 7.229737978808001, 9.579061849154142, 9.914682724707042, 9.746875711318905, 10.75371950384179, 7.7331607311665245, 6.558503076478864, 3.370137290415462, 7.5653537177783985, 3.202330277027336, -0.1538442346183383, -16.3473845411146, -9.047699841702746, -9.88674175742001, -4.684681537534175, -6.6983828201332685, -3.1743961585169664, 0.6851993932930834, 0.8530064066811964, 2.363286649115915, -1.8319297782470225, 2.0276640613688564, 2.698907524668814, 2.698907524668814, 1.8598638967573924, 2.363286649115915, 0.013962778769774668, -1.496314039276613, -4.684681537534175, -9.718941592808546, -14.753201648082905, -15.088815674859143, -14.921001812694367, -16.359318534434625, -19.013217775759976, -25.262721336175048, -22.78004664778829, -21.667117017085324, -20.55418738638236, -19.355658320666333, -24.492240811349262, -27.488580597580974, -24.235408262426787, -27.402964040626266, -24.235408262426787, -27.06053205669073, -27.06053205669073, -28.687109663297, -28.858334216235587, -29.457598749093606, -28.687109663297, -28.772726220251705, -30.484920383812682, -27.74540458553263, -29.286382757125835, -28.344677679361464, -28.687109663297, -31.597841453544824, -33.48126017004439, -32.79637908023167, -30.656136375780452, -30.228087834890204, -28.858334216235587, -29.029550208203357, -31.51223345756094, -32.453938535325314, -31.8546740024673, -34.0805247029024, -33.994916706918524, -37.333697038056584, -36.73442394422775, -39.045891201617565, -38.018569566898485, -38.361010111804845, -37.9329615709146, -38.361010111804845, -38.703450656711205, -34.25174069487017, -31.51223345756094, -33.73808415799605, -35.10783777665066], "avg_trend_signal": 0.17038705769230772, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 76.46731438500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 84.96368265000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [16], "dtl_danger_indices": [17], "cycle_ribbon_colors": ["rgba(16,185,129,0.611)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.881)", "rgba(239,68,68,0.887)", "rgba(239,68,68,0.879)", "rgba(239,68,68,0.887)", "rgba(239,68,68,0.894)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.827)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.124599", "trend_signal": "0.135238", "avg_distance": "-58.502322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.122705", "trend_signal": "0.108821", "avg_distance": "-56.773254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.120429", "trend_signal": "0.117542", "avg_distance": "-58.178122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.119062", "trend_signal": "0.118780", "avg_distance": "-59.042656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d365616a-6d14-448e-84ec-7c49a4d34573/", "share_image": "https://sharemaestro.com/terminal/d365616a-6d14-448e-84ec-7c49a4d34573/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}