{"ticker": {"uuid": "d367792a-a59d-45f8-b05c-9aec8aa0e0ff", "symbol": "6914", "name": "OPTEX GROUP Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6914 rose 31.77%, moving from 2,861.00 to 3,770.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.29 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 59.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,770.00"}, {"label": "12-Week Change", "value": "31.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.29"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4320.0, "high": 4360.0, "low": 3750.0, "close": 3770.0, "volume": 772900}, "trend_line": 3193.963973, "activity_lines": {"activity_5": 4105.859115, "activity_10": 4179.691282, "activity_20": 3817.074175, "activity_30": 3537.128594}, "trend_signal": 1, "fair_value": 1996.037466, "relative_strength": 9.292728, "rate_of_change": 1.110960216091583, "market_dynamics": 0.765286, "expectation": {"probability": 59.0147, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1793.636312, "high": 1802.096879, "low": 1717.491353, "close": 1725.011841, "volume": 394500}, "trend_line": 1847.502067, "activity_lines": {"activity_5": 1789.774219, "activity_10": 1819.54486, "activity_20": 1836.125652, "activity_30": 1847.149995}, "trend_signal": 0, "fair_value": 1642.511088, "relative_strength": -18.871888, "rate_of_change": 0.13456086203858458, "market_dynamics": -0.714017, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1745.693071, "high": 1769.194799, "low": 1715.611146, "close": 1738.172607, "volume": 430400}, "trend_line": 1849.718123, "activity_lines": {"activity_5": 1764.369043, "activity_10": 1801.956598, "activity_20": 1825.523409, "activity_30": 1840.096481}, "trend_signal": 0, "fair_value": 1647.476991, "relative_strength": -19.028864, "rate_of_change": 0.11994876972444589, "market_dynamics": -1.100533, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1720.311608, "high": 1766.374408, "low": 1688.349386, "close": 1695.869873, "volume": 663300}, "trend_line": 1849.127905, "activity_lines": {"activity_5": 1732.406942, "activity_10": 1778.886692, "activity_20": 1811.892151, "activity_30": 1830.170788}, "trend_signal": 0, "fair_value": 1651.640371, "relative_strength": -19.155851, "rate_of_change": -0.03190853745017072, "market_dynamics": -1.184143, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1682.709061, "high": 1738.172692, "low": 1623.485265, "close": 1646.046753, "volume": 681600}, "trend_line": 1845.170483, "activity_lines": {"activity_5": 1697.374023, "activity_10": 1749.398475, "activity_20": 1794.189647, "activity_30": 1817.068778}, "trend_signal": 0, "fair_value": 1654.861605, "relative_strength": -21.829282, "rate_of_change": -0.21401559023035516, "market_dynamics": -1.191528, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1635.705988, "high": 1651.687024, "low": 1537.939712, "close": 1543.580078, "volume": 638100}, "trend_line": 1835.74978, "activity_lines": {"activity_5": 1639.403605, "activity_10": 1705.367813, "activity_20": 1767.643912, "activity_30": 1797.611333}, "trend_signal": 0, "fair_value": 1657.431717, "relative_strength": -23.94032, "rate_of_change": -0.510560031541541, "market_dynamics": -1.149258, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1551.100417, "high": 1586.822856, "low": 1516.318244, "close": 1579.302368, "volume": 593000}, "trend_line": 1824.386173, "activity_lines": {"activity_5": 1609.258984, "activity_10": 1672.733753, "activity_20": 1746.351397, "activity_30": 1781.066338}, "trend_signal": 0, "fair_value": 1659.967999, "relative_strength": -22.225297, "rate_of_change": -0.6190172061466896, "market_dynamics": -1.156788, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1588.702914, "high": 1670.488271, "low": 1582.122488, "close": 1666.728027, "volume": 505700}, "trend_line": 1814.819812, "activity_lines": {"activity_5": 1617.970215, "activity_10": 1661.685897, "activity_20": 1734.538685, "activity_30": 1770.894845}, "trend_signal": 0, "fair_value": 1662.744748, "relative_strength": -20.238859, "rate_of_change": -0.5243605296717047, "market_dynamics": -1.159478, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1669.548238, "high": 1690.229589, "low": 1604.684132, "close": 1623.485352, "volume": 479500}, "trend_line": 1804.897941, "activity_lines": {"activity_5": 1617.030192, "activity_10": 1646.13218, "activity_20": 1719.429071, "activity_30": 1758.550686}, "trend_signal": 0, "fair_value": 1664.947203, "relative_strength": -21.581646, "rate_of_change": -0.5467138354118878, "market_dynamics": -1.23238, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1626.305337, "high": 1626.305337, "low": 1580.242499, "close": 1604.684082, "volume": 595900}, "trend_line": 1795.342204, "activity_lines": {"activity_5": 1614.648714, "activity_10": 1632.168011, "activity_20": 1703.556226, "activity_30": 1745.633663}, "trend_signal": 0, "fair_value": 1666.383518, "relative_strength": -24.094701, "rate_of_change": -0.5294336473510282, "market_dynamics": -1.203903, "expectation": {"probability": 54.8773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1601.863744, "high": 1601.863744, "low": 1525.718935, "close": 1549.220459, "volume": 394300}, "trend_line": 1784.123832, "activity_lines": {"activity_5": 1596.536873, "activity_10": 1611.931066, "activity_20": 1683.792832, "activity_30": 1729.754841}, "trend_signal": 0, "fair_value": 1667.247185, "relative_strength": -23.616071, "rate_of_change": -0.6248598164185998, "market_dynamics": -1.272645, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1560.501175, "high": 1560.501175, "low": 1508.797706, "close": 1521.958862, "volume": 406200}, "trend_line": 1771.965719, "activity_lines": {"activity_5": 1568.961808, "activity_10": 1590.976287, "activity_20": 1663.186418, "activity_30": 1712.840972}, "trend_signal": 0, "fair_value": 1667.890393, "relative_strength": -23.022851, "rate_of_change": -0.6814612742642832, "market_dynamics": -1.365, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1536.999543, "high": 1550.160395, "low": 1436.413106, "close": 1474.015625, "volume": 709800}, "trend_line": 1756.161772, "activity_lines": {"activity_5": 1529.228564, "activity_10": 1564.996429, "activity_20": 1639.196816, "activity_30": 1693.618385}, "trend_signal": 0, "fair_value": 1667.872037, "relative_strength": -22.768803, "rate_of_change": -0.8918878526001612, "market_dynamics": -1.272681, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1474.015625, "high": 1488.11645, "low": 1436.413237, "close": 1447.69397, "volume": 510600}, "trend_line": 1743.172546, "activity_lines": {"activity_5": 1493.568929, "activity_10": 1539.033669, "activity_20": 1614.537027, "activity_30": 1673.717237}, "trend_signal": 0, "fair_value": 1667.902064, "relative_strength": -26.68377, "rate_of_change": -0.7396372137862433, "market_dynamics": -1.349056, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1433.592965, "high": 1577.422218, "low": 1406.331197, "close": 1568.96167, "volume": 1093300}, "trend_line": 1734.194552, "activity_lines": {"activity_5": 1510.051286, "activity_10": 1539.631871, "activity_20": 1603.299876, "activity_30": 1662.477825}, "trend_signal": 0, "fair_value": 1668.703735, "relative_strength": -17.386522, "rate_of_change": -0.5150375974312804, "market_dynamics": -1.01568, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1545.460255, "high": 1596.223437, "low": 1505.03752, "close": 1574.602051, "volume": 698000}, "trend_line": 1722.270927, "activity_lines": {"activity_5": 1530.795264, "activity_10": 1542.657145, "activity_20": 1594.037606, "activity_30": 1652.181535}, "trend_signal": 0, "fair_value": 1669.952929, "relative_strength": -15.929515, "rate_of_change": -0.6875598234493763, "market_dynamics": -0.674969, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1565.201462, "high": 1615.964793, "low": 1543.580177, "close": 1597.163574, "volume": 573400}, "trend_line": 1714.791463, "activity_lines": {"activity_5": 1557.367643, "activity_10": 1549.220477, "activity_20": 1588.060092, "activity_30": 1644.110093}, "trend_signal": 0, "fair_value": 1670.741125, "relative_strength": -16.781216, "rate_of_change": -0.43427917656534926, "market_dynamics": -0.385068, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1613.144547, "high": 1678.008601, "low": 1587.762985, "close": 1656.387329, "volume": 795600}, "trend_line": 1708.696631, "activity_lines": {"activity_5": 1598.667627, "activity_10": 1566.227015, "activity_20": 1589.128285, "activity_30": 1640.342084}, "trend_signal": 0, "fair_value": 1671.680421, "relative_strength": -14.979389, "rate_of_change": -0.35542700856098186, "market_dynamics": 0.197835, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1665.78803, "high": 1665.78803, "low": 1599.043701, "close": 1648.866821, "volume": 379900}, "trend_line": 1702.351115, "activity_lines": {"activity_5": 1625.302661, "activity_10": 1582.054201, "activity_20": 1590.40855, "activity_30": 1636.482096}, "trend_signal": 0, "fair_value": 1672.457239, "relative_strength": -17.428962, "rate_of_change": -0.3713658635989953, "market_dynamics": 0.366887, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1653.567266, "high": 1681.769049, "low": 1638.526245, "close": 1638.526245, "volume": 326900}, "trend_line": 1693.737288, "activity_lines": {"activity_5": 1635.079313, "activity_10": 1595.539802, "activity_20": 1591.894742, "activity_30": 1632.364363}, "trend_signal": 0, "fair_value": 1672.350751, "relative_strength": -17.429538, "rate_of_change": -0.505995909075426, "market_dynamics": 0.536464, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1639.466199, "high": 1668.608031, "low": 1576.48218, "close": 1577.422241, "volume": 322100}, "trend_line": 1682.404085, "activity_lines": {"activity_5": 1619.850325, "activity_10": 1597.300271, "activity_20": 1588.398607, "activity_30": 1624.860166}, "trend_signal": 0, "fair_value": 1670.904137, "relative_strength": -19.471279, "rate_of_change": -0.6691240182462193, "market_dynamics": 0.555319, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1565.201416, "high": 1607.504262, "low": 1541.699994, "close": 1573.661987, "volume": 370800}, "trend_line": 1675.847681, "activity_lines": {"activity_5": 1603.179907, "activity_10": 1597.864298, "activity_20": 1585.520225, "activity_30": 1617.844547}, "trend_signal": 0, "fair_value": 1669.787655, "relative_strength": -16.354721, "rate_of_change": -0.3897044745941597, "market_dynamics": 0.323609, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1576.4821, "high": 1625.365266, "low": 1576.4821, "close": 1598.103516, "volume": 556100}, "trend_line": 1667.127482, "activity_lines": {"activity_5": 1596.223437, "activity_10": 1601.932182, "activity_20": 1585.690322, "activity_30": 1612.828794}, "trend_signal": 0, "fair_value": 1669.256355, "relative_strength": -16.261869, "rate_of_change": -0.520345559973351, "market_dynamics": 0.319183, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1584.002721, "high": 1674.248515, "low": 1558.621075, "close": 1666.728027, "volume": 540200}, "trend_line": 1661.315283, "activity_lines": {"activity_5": 1616.027392, "activity_10": 1616.221107, "activity_20": 1593.063082, "activity_30": 1612.803023}, "trend_signal": 0, "fair_value": 1669.45063, "relative_strength": -12.821931, "rate_of_change": -0.3486355460367962, "market_dynamics": 0.391389, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1697.749972, "high": 1707.15058, "low": 1659.207647, "close": 1697.90918, "volume": 380200}, "trend_line": 1655.549622, "activity_lines": {"activity_5": 1645.034318, "activity_10": 1632.196895, "activity_20": 1603.544247, "activity_30": 1615.16392}, "trend_signal": 0, "fair_value": 1669.471648, "relative_strength": -11.581133, "rate_of_change": -0.34705399143673016, "market_dynamics": 0.551724, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1663.684871, "high": 1668.438372, "low": 1617.101807, "close": 1617.101807, "volume": 166500}, "trend_line": 1649.014006, "activity_lines": {"activity_5": 1643.14659, "activity_10": 1631.135933, "activity_20": 1606.082507, "activity_30": 1612.683415}, "trend_signal": 0, "fair_value": 1668.968909, "relative_strength": -15.071553, "rate_of_change": -0.39477016654472047, "market_dynamics": 0.630749, "expectation": {"probability": 50.4987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1619.002991, "high": 1677.945014, "low": 1611.397575, "close": 1652.276733, "volume": 272500}, "trend_line": 1641.013664, "activity_lines": {"activity_5": 1650.338534, "activity_10": 1635.69769, "activity_20": 1611.620657, "activity_30": 1612.893914}, "trend_signal": 0, "fair_value": 1667.919835, "relative_strength": -18.005585, "rate_of_change": -0.48515912969147, "market_dynamics": 0.679193, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1651.326146, "high": 1686.501175, "low": 1620.904419, "close": 1679.846436, "volume": 312300}, "trend_line": 1635.297465, "activity_lines": {"activity_5": 1661.479395, "activity_10": 1644.270062, "activity_20": 1619.436996, "activity_30": 1615.399254}, "trend_signal": 0, "fair_value": 1666.932293, "relative_strength": -16.910098, "rate_of_change": -0.34833341887395525, "market_dynamics": 0.730109, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1689.353169, "high": 1721.676237, "low": 1670.339653, "close": 1706.465332, "volume": 405500}, "trend_line": 1628.882202, "activity_lines": {"activity_5": 1676.043693, "activity_10": 1657.255704, "activity_20": 1629.725999, "activity_30": 1619.990729}, "trend_signal": 0, "fair_value": 1666.743206, "relative_strength": -14.437009, "rate_of_change": -0.3922994523812886, "market_dynamics": 0.864405, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1701.71188, "high": 1786.322343, "low": 1697.909172, "close": 1779.667603, "volume": 456600}, "trend_line": 1627.727201, "activity_lines": {"activity_5": 1712.359595, "activity_10": 1682.503605, "activity_20": 1646.591505, "activity_30": 1629.71882}, "trend_signal": 1, "fair_value": 1667.219198, "relative_strength": -11.102823, "rate_of_change": -0.07090758303957967, "market_dynamics": 1.226821, "expectation": {"probability": 38.4531, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1778.716749, "high": 1789.174196, "low": 1655.128665, "close": 1706.465332, "volume": 352100}, "trend_line": 1625.197526, "activity_lines": {"activity_5": 1718.824178, "activity_10": 1691.875795, "activity_20": 1655.65211, "activity_30": 1634.798699}, "trend_signal": 1, "fair_value": 1666.914916, "relative_strength": -15.789588, "rate_of_change": -0.1554114840893414, "market_dynamics": 1.352697, "expectation": {"probability": 41.6796, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1708.366712, "high": 1775.864804, "low": 1664.635474, "close": 1707.416138, "volume": 448400}, "trend_line": 1624.611003, "activity_lines": {"activity_5": 1719.648128, "activity_10": 1699.074621, "activity_20": 1664.054484, "activity_30": 1640.103126}, "trend_signal": 1, "fair_value": 1667.901168, "relative_strength": -18.527609, "rate_of_change": -0.03608933625708355, "market_dynamics": 1.40953, "expectation": {"probability": 38.4825, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1707.41605, "high": 1763.506018, "low": 1704.564018, "close": 1733.084351, "volume": 241300}, "trend_line": 1624.441394, "activity_lines": {"activity_5": 1725.352189, "activity_10": 1708.508501, "activity_20": 1674.018319, "activity_30": 1647.101406}, "trend_signal": 1, "fair_value": 1669.864092, "relative_strength": -17.889531, "rate_of_change": -0.010439976073462353, "market_dynamics": 1.34549, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1731.182888, "high": 1782.519427, "low": 1714.070701, "close": 1734.985596, "volume": 456200}, "trend_line": 1625.745252, "activity_lines": {"activity_5": 1728.140804, "activity_10": 1715.833865, "activity_20": 1682.929564, "activity_30": 1654.23329}, "trend_signal": 1, "fair_value": 1671.775847, "relative_strength": -18.77522, "rate_of_change": 0.08026500708587528, "market_dynamics": 1.251031, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1735.936433, "high": 1786.322268, "low": 1694.106628, "close": 1738.788452, "volume": 383500}, "trend_line": 1628.836641, "activity_lines": {"activity_5": 1730.295687, "activity_10": 1722.60961, "activity_20": 1690.834931, "activity_30": 1661.5264}, "trend_signal": 1, "fair_value": 1673.205115, "relative_strength": -17.387838, "rate_of_change": 0.19015211615701297, "market_dynamics": 1.331436, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1734.985639, "high": 1738.788348, "low": 1676.994285, "close": 1703.613525, "volume": 300500}, "trend_line": 1634.17109, "activity_lines": {"activity_5": 1723.450871, "activity_10": 1722.246655, "activity_20": 1694.581606, "activity_30": 1666.350715}, "trend_signal": 1, "fair_value": 1674.063311, "relative_strength": -16.302691, "rate_of_change": 0.3275005525861049, "market_dynamics": 1.238065, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1732.133712, "high": 1868.080533, "low": 1720.725587, "close": 1863.327148, "volume": 359600}, "trend_line": 1643.638582, "activity_lines": {"activity_5": 1770.034049, "activity_10": 1749.3496, "activity_20": 1712.924762, "activity_30": 1681.134977}, "trend_signal": 1, "fair_value": 1676.648013, "relative_strength": -12.649971, "rate_of_change": 0.5793452140926072, "market_dynamics": 1.379159, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1862.376471, "high": 1920.36768, "low": 1843.362782, "close": 1872.833862, "volume": 407200}, "trend_line": 1650.508777, "activity_lines": {"activity_5": 1809.392065, "activity_10": 1774.343759, "activity_20": 1730.905874, "activity_30": 1695.921769}, "trend_signal": 1, "fair_value": 1678.4988, "relative_strength": -10.331368, "rate_of_change": 0.417986963511177, "market_dynamics": 1.433963, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1889.946047, "high": 1889.946047, "low": 1769.210009, "close": 1793.927612, "volume": 447800}, "trend_line": 1656.190186, "activity_lines": {"activity_5": 1813.131364, "activity_10": 1781.482464, "activity_20": 1740.341407, "activity_30": 1705.174597}, "trend_signal": 1, "fair_value": 1680.264245, "relative_strength": -10.402995, "rate_of_change": 0.34422167753186267, "market_dynamics": 1.376411, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1811.039922, "high": 1825.300184, "low": 1770.160793, "close": 1797.730347, "volume": 232300}, "trend_line": 1662.625061, "activity_lines": {"activity_5": 1814.208773, "activity_10": 1787.722352, "activity_20": 1749.448339, "activity_30": 1714.306221}, "trend_signal": 1, "fair_value": 1682.042545, "relative_strength": -10.783452, "rate_of_change": 0.388534786306234, "market_dynamics": 1.424336, "expectation": {"probability": 43.6787, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1791.075625, "high": 1791.075625, "low": 1674.142323, "close": 1690.303833, "volume": 300200}, "trend_line": 1667.32784, "activity_lines": {"activity_5": 1775.547884, "activity_10": 1774.101733, "activity_20": 1747.56606, "activity_30": 1716.091948}, "trend_signal": 1, "fair_value": 1683.166774, "relative_strength": -9.920225, "rate_of_change": 0.2828526473173355, "market_dynamics": 0.938404, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1706.465353, "high": 1771.111462, "low": 1702.662645, "close": 1710.268066, "volume": 281700}, "trend_line": 1673.604814, "activity_lines": {"activity_5": 1744.429053, "activity_10": 1764.404821, "activity_20": 1747.047606, "activity_30": 1718.862285}, "trend_signal": 1, "fair_value": 1684.522654, "relative_strength": -10.233671, "rate_of_change": 0.37646909320485583, "market_dynamics": 0.361345, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1730.232177, "high": 1774.913997, "low": 1730.232177, "close": 1730.2323, "volume": 140800}, "trend_line": 1682.145369, "activity_lines": {"activity_5": 1730.168905, "activity_10": 1758.285915, "activity_20": 1747.780001, "activity_30": 1722.515671}, "trend_signal": 1, "fair_value": 1685.747319, "relative_strength": -9.18834, "rate_of_change": 0.5103089408298057, "market_dynamics": -0.141149, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1746.393786, "high": 1762.555296, "low": 1702.662714, "close": 1719.774902, "volume": 213600}, "trend_line": 1691.214734, "activity_lines": {"activity_5": 1721.929728, "activity_10": 1750.31752, "activity_20": 1746.88727, "activity_30": 1724.943383}, "trend_signal": 1, "fair_value": 1686.006419, "relative_strength": -9.186143, "rate_of_change": 0.5391546513837493, "market_dynamics": -0.643212, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1713.120167, "high": 1757.801992, "low": 1631.361838, "close": 1652.276733, "volume": 358300}, "trend_line": 1693.991903, "activity_lines": {"activity_5": 1696.134676, "activity_10": 1730.353289, "activity_20": 1739.313537, "activity_30": 1722.431254}, "trend_signal": 1, "fair_value": 1685.585167, "relative_strength": -13.409016, "rate_of_change": 0.16421149509688376, "market_dynamics": -0.798961, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1637.065913, "high": 1735.936366, "low": 1632.312528, "close": 1695.057251, "volume": 380300}, "trend_line": 1698.007076, "activity_lines": {"activity_5": 1694.296704, "activity_10": 1719.740274, "activity_20": 1736.031436, "activity_30": 1722.499986}, "trend_signal": 0, "fair_value": 1685.236553, "relative_strength": -10.292079, "rate_of_change": 0.23702433245927998, "market_dynamics": -0.771681, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1703.613409, "high": 1703.613409, "low": 1580.976007, "close": 1628.51001, "volume": 369600}, "trend_line": 1699.051957, "activity_lines": {"activity_5": 1669.959424, "activity_10": 1697.18333, "activity_20": 1726.040287, "activity_30": 1718.016304}, "trend_signal": 0, "fair_value": 1684.248242, "relative_strength": -12.875936, "rate_of_change": 0.061535727074897344, "market_dynamics": -0.827537, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1649.424767, "high": 1679.846434, "low": 1561.011841, "close": 1561.011841, "volume": 562000}, "trend_line": 1695.872774, "activity_lines": {"activity_5": 1628.573291, "activity_10": 1666.623393, "activity_20": 1709.733916, "activity_30": 1709.11049}, "trend_signal": 0, "fair_value": 1683.408992, "relative_strength": -16.385694, "rate_of_change": -0.18711511363157016, "market_dynamics": -0.803825, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1580.975986, "high": 1603.792236, "low": 1494.464365, "close": 1531.540771, "volume": 728600}, "trend_line": 1691.961906, "activity_lines": {"activity_5": 1588.644832, "activity_10": 1636.374572, "activity_20": 1691.186655, "activity_30": 1698.508426}, "trend_signal": 0, "fair_value": 1682.046755, "relative_strength": -17.693221, "rate_of_change": -0.23061093143063438, "market_dynamics": -0.800768, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1522.033897, "high": 1577.173364, "low": 1465.943953, "close": 1544.850342, "volume": 2763400}, "trend_line": 1688.839376, "activity_lines": {"activity_5": 1565.701839, "activity_10": 1613.316342, "activity_20": 1674.739946, "activity_30": 1689.017357}, "trend_signal": 0, "fair_value": 1681.063588, "relative_strength": -15.954261, "rate_of_change": -0.18455084531909652, "market_dynamics": -0.85424, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1569.567891, "high": 1649.080788, "low": 1551.505026, "close": 1626.951904, "volume": 863200}, "trend_line": 1690.490365, "activity_lines": {"activity_5": 1577.287793, "activity_10": 1609.783487, "activity_20": 1667.230611, "activity_30": 1685.024617}, "trend_signal": 0, "fair_value": 1680.758251, "relative_strength": -13.128559, "rate_of_change": 0.097758793610708, "market_dynamics": -0.834193, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1644.270119, "high": 1680.830773, "low": 1639.459499, "close": 1665.436768, "volume": 478500}, "trend_line": 1693.549524, "activity_lines": {"activity_5": 1606.242391, "activity_10": 1614.399734, "activity_20": 1663.765137, "activity_30": 1683.408256}, "trend_signal": 0, "fair_value": 1681.169864, "relative_strength": -13.424234, "rate_of_change": 0.1809628178507784, "market_dynamics": -0.828687, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1664.474774, "high": 1726.050679, "low": 1629.838274, "close": 1689.48999, "volume": 766600}, "trend_line": 1696.59574, "activity_lines": {"activity_5": 1640.752946, "activity_10": 1624.204408, "activity_20": 1662.790347, "activity_30": 1683.14635}, "trend_signal": 0, "fair_value": 1681.224774, "relative_strength": -12.264551, "rate_of_change": 0.1798716811543303, "market_dynamics": -0.664788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1716.429384, "high": 1818.414504, "low": 1703.921771, "close": 1789.550781, "volume": 548000}, "trend_line": 1700.689832, "activity_lines": {"activity_5": 1700.051888, "activity_10": 1652.942722, "activity_20": 1671.552749, "activity_30": 1689.14345}, "trend_signal": 0, "fair_value": 1682.565517, "relative_strength": -4.110048, "rate_of_change": 0.2413121702168158, "market_dynamics": -0.34613, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1779.929642, "high": 1794.361504, "low": 1603.86095, "close": 1617.330688, "volume": 453600}, "trend_line": 1698.003882, "activity_lines": {"activity_5": 1684.743465, "activity_10": 1649.09964, "activity_20": 1663.653403, "activity_30": 1683.765441}, "trend_signal": 0, "fair_value": 1683.179649, "relative_strength": -7.437998, "rate_of_change": -0.15793297222465244, "market_dynamics": -0.173495, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1624.065586, "high": 1661.588501, "low": 1540.360718, "close": 1540.360718, "volume": 641700}, "trend_line": 1695.445846, "activity_lines": {"activity_5": 1638.946362, "activity_10": 1631.897401, "activity_20": 1649.001954, "activity_30": 1673.594914}, "trend_signal": 0, "fair_value": 1683.323606, "relative_strength": -7.151404, "rate_of_change": -0.1506495966891966, "market_dynamics": -0.113975, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1443.186215, "high": 1487.443948, "low": 1276.738738, "close": 1434.5271, "volume": 884800}, "trend_line": 1688.187524, "activity_lines": {"activity_5": 1563.644133, "activity_10": 1598.26535, "activity_20": 1625.048507, "activity_30": 1656.761446}, "trend_signal": 0, "fair_value": 1683.671592, "relative_strength": -10.986046, "rate_of_change": -0.42810697947825427, "market_dynamics": -0.301979, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1435.489164, "high": 1585.580626, "low": 1427.792172, "close": 1576.921509, "volume": 583700}, "trend_line": 1684.756694, "activity_lines": {"activity_5": 1551.200684, "activity_10": 1594.050153, "activity_20": 1616.698337, "activity_30": 1649.582994}, "trend_signal": 0, "fair_value": 1685.756753, "relative_strength": -9.670621, "rate_of_change": -0.2032256459206018, "market_dynamics": -0.549116, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1595.20187, "high": 1653.891417, "low": 1571.148766, "close": 1645.2323, "volume": 424600}, "trend_line": 1682.715592, "activity_lines": {"activity_5": 1569.032064, "activity_10": 1601.965834, "activity_20": 1616.263063, "activity_30": 1647.033033}, "trend_signal": 0, "fair_value": 1688.018554, "relative_strength": -6.221105, "rate_of_change": -0.12115114350155001, "market_dynamics": -0.498558, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1656.777753, "high": 1736.634202, "low": 1644.270139, "close": 1724.126587, "volume": 490700}, "trend_line": 1680.864225, "activity_lines": {"activity_5": 1622.782772, "activity_10": 1622.158811, "activity_20": 1624.049604, "activity_30": 1649.70471}, "trend_signal": 0, "fair_value": 1690.072001, "relative_strength": -2.184055, "rate_of_change": -0.11002257355917945, "market_dynamics": -0.235436, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1731.823379, "high": 1750.103799, "low": 1633.686703, "close": 1649.080688, "volume": 439700}, "trend_line": 1678.951404, "activity_lines": {"activity_5": 1644.398454, "activity_10": 1625.447512, "activity_20": 1625.039411, "activity_30": 1647.654159}, "trend_signal": 0, "fair_value": 1691.441189, "relative_strength": -0.453215, "rate_of_change": -0.11379985197793842, "market_dynamics": 0.078798, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1610.595853, "high": 1626.951964, "low": 1558.641006, "close": 1562.489502, "volume": 387800}, "trend_line": 1674.120516, "activity_lines": {"activity_5": 1629.902409, "activity_10": 1612.590019, "activity_20": 1617.978738, "activity_30": 1640.140488}, "trend_signal": 0, "fair_value": 1692.092748, "relative_strength": -5.966685, "rate_of_change": -0.2877324494616498, "market_dynamics": 0.182707, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1565.375894, "high": 1585.580699, "low": 1537.474489, "close": 1550.944092, "volume": 434700}, "trend_line": 1668.049174, "activity_lines": {"activity_5": 1603.027067, "activity_10": 1599.505129, "activity_20": 1610.52221, "activity_30": 1632.193622}, "trend_signal": 0, "fair_value": 1692.728354, "relative_strength": -9.230036, "rate_of_change": -0.3626585984685441, "market_dynamics": 0.1536, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1558.641022, "high": 1603.860968, "low": 1534.587923, "close": 1597.126099, "volume": 598200}, "trend_line": 1663.453857, "activity_lines": {"activity_5": 1593.277555, "activity_10": 1597.335984, "activity_20": 1608.317722, "activity_30": 1627.61794}, "trend_signal": 0, "fair_value": 1694.350864, "relative_strength": -11.179356, "rate_of_change": -0.27549049941857545, "market_dynamics": 0.080569, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1539.398599, "high": 1546.133428, "low": 1490.330268, "close": 1516.307617, "volume": 606900}, "trend_line": 1656.03783, "activity_lines": {"activity_5": 1559.79563, "activity_10": 1583.9712, "activity_20": 1599.000278, "activity_30": 1618.124634}, "trend_signal": 0, "fair_value": 1695.80364, "relative_strength": -12.759169, "rate_of_change": -0.44582102285509834, "market_dynamics": -0.084798, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1538.436461, "high": 1540.360709, "low": 1481.671191, "close": 1486.481812, "volume": 490300}, "trend_line": 1648.800106, "activity_lines": {"activity_5": 1530.226367, "activity_10": 1567.020326, "activity_20": 1587.489753, "activity_30": 1607.185536}, "trend_signal": 0, "fair_value": 1696.780752, "relative_strength": -16.310253, "rate_of_change": -0.4370506439457408, "market_dynamics": -0.307091, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1511.496954, "high": 1580.769888, "low": 1502.837837, "close": 1541.322876, "volume": 403100}, "trend_line": 1638.06663, "activity_lines": {"activity_5": 1529.777385, "activity_10": 1561.020171, "activity_20": 1582.195402, "activity_30": 1600.251521}, "trend_signal": 0, "fair_value": 1698.184882, "relative_strength": -11.428898, "rate_of_change": -0.6509871003125641, "market_dynamics": -0.477156, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1546.133421, "high": 1594.239695, "low": 1537.474304, "close": 1546.133423, "volume": 499600}, "trend_line": 1627.176615, "activity_lines": {"activity_5": 1532.343026, "activity_10": 1553.952919, "activity_20": 1577.774376, "activity_30": 1594.320347}, "trend_signal": 0, "fair_value": 1699.701126, "relative_strength": -8.253815, "rate_of_change": -0.66480903771295, "market_dynamics": -0.687745, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1546.13346, "high": 1578.845777, "low": 1539.398591, "close": 1563.451782, "volume": 412000}, "trend_line": 1619.494088, "activity_lines": {"activity_5": 1541.002165, "activity_10": 1550.594243, "activity_20": 1575.073567, "activity_30": 1590.209067}, "trend_signal": 0, "fair_value": 1700.869744, "relative_strength": -7.209399, "rate_of_change": -0.4721384838731943, "market_dynamics": -0.661856, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1559.603189, "high": 1756.83862, "low": 1551.906196, "close": 1739.520386, "volume": 839300}, "trend_line": 1617.553756, "activity_lines": {"activity_5": 1610.595793, "activity_10": 1580.734959, "activity_20": 1588.989239, "activity_30": 1597.952699}, "trend_signal": 0, "fair_value": 1703.352787, "relative_strength": -0.245397, "rate_of_change": -0.11981099618561242, "market_dynamics": -0.059279, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1705.846121, "high": 1718.353778, "low": 1635.611118, "close": 1649.080688, "volume": 757600}, "trend_line": 1616.179651, "activity_lines": {"activity_5": 1635.162003, "activity_10": 1594.152206, "activity_20": 1593.364606, "activity_30": 1599.986695}, "trend_signal": 0, "fair_value": 1704.849698, "relative_strength": -3.06224, "rate_of_change": -0.08494957245798633, "market_dynamics": 0.452711, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1635.611002, "high": 1707.770369, "low": 1635.611002, "close": 1686.603638, "volume": 630500}, "trend_line": 1615.390837, "activity_lines": {"activity_5": 1661.395939, "activity_10": 1614.391808, "activity_20": 1601.208212, "activity_30": 1604.530178}, "trend_signal": 0, "fair_value": 1706.964503, "relative_strength": 0.278039, "rate_of_change": -0.04880732160635291, "market_dynamics": 0.900771, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1702.959591, "high": 1826.111583, "low": 1657.739807, "close": 1812.641846, "volume": 1995300}, "trend_line": 1618.137821, "activity_lines": {"activity_5": 1719.957227, "activity_10": 1655.290827, "activity_20": 1620.954663, "activity_30": 1617.256049}, "trend_signal": 0, "fair_value": 1709.794356, "relative_strength": 7.9734, "rate_of_change": 0.17005073552983832, "market_dynamics": 1.415329, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1828.03588, "high": 1870.369193, "low": 1686.603686, "close": 1699.111084, "volume": 1071200}, "trend_line": 1617.449028, "activity_lines": {"activity_5": 1722.907699, "activity_10": 1670.789748, "activity_20": 1629.302223, "activity_30": 1622.480131}, "trend_signal": 1, "fair_value": 1711.164945, "relative_strength": -0.848278, "rate_of_change": -0.04256701691666549, "market_dynamics": 1.279285, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1720.277971, "high": 1742.406827, "low": 1644.270102, "close": 1650.042847, "volume": 599500}, "trend_line": 1617.374565, "activity_lines": {"activity_5": 1700.458138, "activity_10": 1675.5129, "activity_20": 1633.407282, "activity_30": 1624.582958}, "trend_signal": 1, "fair_value": 1712.441605, "relative_strength": -4.357196, "rate_of_change": -0.004603730857101441, "market_dynamics": 1.084647, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1658.701969, "high": 1660.626178, "low": 1589.429044, "close": 1649.080688, "volume": 827900}, "trend_line": 1615.842013, "activity_lines": {"activity_5": 1683.653027, "activity_10": 1677.629563, "activity_20": 1637.264936, "activity_30": 1626.628514}, "trend_signal": 1, "fair_value": 1713.572764, "relative_strength": -2.18602, "rate_of_change": -0.09475553982142185, "market_dynamics": 0.979031, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1644.270161, "high": 1686.60371, "low": 1637.53518, "close": 1670.202759, "volume": 536800}, "trend_line": 1617.231771, "activity_lines": {"activity_5": 1673.888607, "activity_10": 1680.63026, "activity_20": 1642.6165, "activity_30": 1630.135659}, "trend_signal": 1, "fair_value": 1714.654016, "relative_strength": -4.425883, "rate_of_change": 0.08600828477158978, "market_dynamics": 0.675943, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1709.13519, "high": 1716.921683, "low": 1694.535516, "close": 1705.241943, "volume": 147500}, "trend_line": 1622.039441, "activity_lines": {"activity_5": 1676.897306, "activity_10": 1687.658447, "activity_20": 1650.182865, "activity_30": 1635.813735}, "trend_signal": 1, "fair_value": 1716.258652, "relative_strength": -1.225388, "rate_of_change": 0.29727773632762233, "market_dynamics": 0.557987, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1708.161956, "high": 1708.161956, "low": 1599.151045, "close": 1616.670654, "volume": 734900}, "trend_line": 1624.877104, "activity_lines": {"activity_5": 1657.542236, "activity_10": 1675.689881, "activity_20": 1648.70282, "activity_30": 1635.467362}, "trend_signal": 1, "fair_value": 1717.658737, "relative_strength": -4.45289, "rate_of_change": 0.1749441430505894, "market_dynamics": 0.52123, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1612.777397, "high": 1614.724021, "low": 1563.138408, "close": 1597.204346, "volume": 422500}, "trend_line": 1626.622237, "activity_lines": {"activity_5": 1637.194425, "activity_10": 1659.214371, "activity_20": 1645.504848, "activity_30": 1633.682022}, "trend_signal": 1, "fair_value": 1719.121504, "relative_strength": -3.567164, "rate_of_change": 0.10740092255002466, "market_dynamics": 0.331073, "expectation": {"probability": 57.1589, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1610.830751, "high": 1656.576501, "low": 1608.884128, "close": 1645.869995, "volume": 454300}, "trend_line": 1627.25284, "activity_lines": {"activity_5": 1636.591064, "activity_10": 1654.174725, "activity_20": 1647.546091, "activity_30": 1634.923813}, "trend_signal": 1, "fair_value": 1720.954812, "relative_strength": -4.034081, "rate_of_change": 0.03876763674171169, "market_dynamics": 0.187885, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1655.603117, "high": 1658.523052, "low": 1590.39126, "close": 1601.097656, "volume": 495000}, "trend_line": 1625.108203, "activity_lines": {"activity_5": 1621.277637, "activity_10": 1641.053029, "activity_20": 1645.338592, "activity_30": 1633.236382}, "trend_signal": 0, "fair_value": 1722.501118, "relative_strength": -5.425628, "rate_of_change": -0.13179494589175844, "market_dynamics": -0.04794, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1576.764951, "high": 1616.670654, "low": 1559.24534, "close": 1598.177734, "volume": 744400}, "trend_line": 1622.064461, "activity_lines": {"activity_5": 1609.597908, "activity_10": 1628.955094, "activity_20": 1642.669156, "activity_30": 1631.498932}, "trend_signal": 0, "fair_value": 1724.005275, "relative_strength": -3.467472, "rate_of_change": -0.18729472870675468, "market_dynamics": -0.262929, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1600.124313, "high": 1632.243558, "low": 1566.058369, "close": 1570.924927, "volume": 494000}, "trend_line": 1614.776933, "activity_lines": {"activity_5": 1595.971525, "activity_10": 1615.801449, "activity_20": 1637.179292, "activity_30": 1628.199608}, "trend_signal": 0, "fair_value": 1724.48528, "relative_strength": -5.812169, "rate_of_change": -0.4492748700940707, "market_dynamics": -0.515683, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1531.992536, "high": 1645.869918, "low": 1531.992536, "close": 1606.937622, "volume": 869400}, "trend_line": 1614.430497, "activity_lines": {"activity_5": 1597.399088, "activity_10": 1611.526225, "activity_20": 1635.243977, "activity_30": 1627.693846}, "trend_signal": 0, "fair_value": 1725.137553, "relative_strength": -2.600598, "rate_of_change": -0.021454108794854806, "market_dynamics": -0.641501, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1597.204414, "high": 1661.442955, "low": 1578.711493, "close": 1614.723999, "volume": 619100}, "trend_line": 1616.909273, "activity_lines": {"activity_5": 1600.773226, "activity_10": 1609.450437, "activity_20": 1633.618649, "activity_30": 1627.712781}, "trend_signal": 0, "fair_value": 1725.974481, "relative_strength": 2.14299, "rate_of_change": 0.15353872493155243, "market_dynamics": -0.683571, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1621.53725, "high": 1686.749172, "low": 1588.444586, "close": 1680.909302, "volume": 648700}, "trend_line": 1625.122013, "activity_lines": {"activity_5": 1628.285531, "activity_10": 1620.033008, "activity_20": 1637.686007, "activity_30": 1631.841815}, "trend_signal": 0, "fair_value": 1727.774636, "relative_strength": 7.0181, "rate_of_change": 0.507928313427388, "market_dynamics": -0.629102, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1693.562211, "high": 1773.373904, "low": 1660.469723, "close": 1754.880981, "volume": 802000}, "trend_line": 1631.053996, "activity_lines": {"activity_5": 1675.134285, "activity_10": 1643.87031, "activity_20": 1648.13359, "activity_30": 1640.213362}, "trend_signal": 1, "fair_value": 1729.351831, "relative_strength": 11.059331, "rate_of_change": 0.3650177003663646, "market_dynamics": -0.126703, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1754.880912, "high": 1811.332938, "low": 1723.734939, "close": 1763.640747, "volume": 623700}, "trend_line": 1635.000944, "activity_lines": {"activity_5": 1714.456079, "activity_10": 1668.397769, "activity_20": 1658.421399, "activity_30": 1648.767345}, "trend_signal": 1, "fair_value": 1730.270466, "relative_strength": 9.704039, "rate_of_change": 0.24198757427278897, "market_dynamics": 0.245956, "expectation": {"probability": 44.1249, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1751.961037, "high": 1763.640696, "low": 1691.615713, "close": 1756.827515, "volume": 770400}, "trend_line": 1636.090975, "activity_lines": {"activity_5": 1738.659074, "activity_10": 1689.014276, "activity_20": 1667.107049, "activity_30": 1656.627124}, "trend_signal": 1, "fair_value": 1731.420769, "relative_strength": 10.87247, "rate_of_change": 0.06666852419873472, "market_dynamics": 0.692653, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1713.028548, "high": 1717.895106, "low": 1396.702211, "close": 1419.088379, "volume": 1309500}, "trend_line": 1628.424565, "activity_lines": {"activity_5": 1640.289697, "activity_10": 1645.321427, "activity_20": 1643.544652, "activity_30": 1642.626957}, "trend_signal": 1, "fair_value": 1730.5291, "relative_strength": -1.410244, "rate_of_change": -0.4685809112784845, "market_dynamics": 0.626548, "expectation": {"probability": 57.5808, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1360.689714, "high": 1479.433685, "low": 1313.970791, "close": 1386.969116, "volume": 1234700}, "trend_line": 1622.573885, "activity_lines": {"activity_5": 1544.256274, "activity_10": 1599.912014, "activity_20": 1618.018479, "activity_30": 1627.049186}, "trend_signal": 0, "fair_value": 1729.490121, "relative_strength": -2.89868, "rate_of_change": -0.35928468077365383, "market_dynamics": 0.154064, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1408.382051, "high": 1433.687982, "low": 1356.796491, "close": 1425.901489, "volume": 665000}, "trend_line": 1618.405798, "activity_lines": {"activity_5": 1480.796322, "activity_10": 1565.474461, "activity_20": 1597.626982, "activity_30": 1614.360644}, "trend_signal": 0, "fair_value": 1728.472235, "relative_strength": -3.264585, "rate_of_change": -0.25688118356471723, "market_dynamics": -0.39419, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1427.848185, "high": 1507.659714, "low": 1387.942458, "close": 1488.193481, "volume": 676800}, "trend_line": 1614.774711, "activity_lines": {"activity_5": 1460.032332, "activity_10": 1545.495019, "activity_20": 1585.009677, "activity_30": 1605.95985}, "trend_signal": 0, "fair_value": 1727.923956, "relative_strength": -1.645048, "rate_of_change": -0.22436196190641547, "market_dynamics": -0.909098, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1496.953364, "high": 1504.739857, "low": 1458.020878, "close": 1493.060059, "volume": 487000}, "trend_line": 1613.999792, "activity_lines": {"activity_5": 1459.253686, "activity_10": 1527.904619, "activity_20": 1573.860224, "activity_30": 1598.107291}, "trend_signal": 0, "fair_value": 1727.594339, "relative_strength": -4.13235, "rate_of_change": -0.0479892950218462, "market_dynamics": -1.044511, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1493.060104, "high": 1557.298699, "low": 1469.700647, "close": 1504.739868, "volume": 400400}, "trend_line": 1614.608394, "activity_lines": {"activity_5": 1479.952808, "activity_10": 1514.508321, "activity_20": 1564.570672, "activity_30": 1591.058264}, "trend_signal": 0, "fair_value": 1726.173793, "relative_strength": -4.904958, "rate_of_change": 0.03770768763519264, "market_dynamics": -1.040701, "expectation": {"probability": 57.6279, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1520.312829, "high": 1562.165157, "low": 1475.540468, "close": 1497.926636, "volume": 648200}, "trend_line": 1613.161853, "activity_lines": {"activity_5": 1492.670752, "activity_10": 1501.872965, "activity_20": 1555.319577, "activity_30": 1583.530409}, "trend_signal": 0, "fair_value": 1723.824968, "relative_strength": -5.83796, "rate_of_change": -0.08959082619509932, "market_dynamics": -0.908506, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1489.166837, "high": 1522.259375, "low": 1459.967438, "close": 1487.220215, "volume": 601800}, "trend_line": 1611.198079, "activity_lines": {"activity_5": 1494.422721, "activity_10": 1490.617944, "activity_20": 1545.869186, "activity_30": 1575.405142}, "trend_signal": 0, "fair_value": 1721.999202, "relative_strength": -4.851744, "rate_of_change": -0.12173446801683437, "market_dynamics": -0.852392, "expectation": {"probability": 55.6162, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1479.433742, "high": 1533.939171, "low": 1469.700625, "close": 1517.392822, "volume": 472600}, "trend_line": 1609.662781, "activity_lines": {"activity_5": 1502.144312, "activity_10": 1489.715412, "activity_20": 1540.330575, "activity_30": 1569.35319}, "trend_signal": 0, "fair_value": 1719.540829, "relative_strength": -4.876922, "rate_of_change": -0.09528921490229827, "market_dynamics": -0.732469, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1499.873265, "high": 1520.312777, "low": 1486.246935, "close": 1503.766479, "volume": 336700}, "trend_line": 1601.804317, "activity_lines": {"activity_5": 1503.377165, "activity_10": 1490.812598, "activity_20": 1533.966969, "activity_30": 1562.52117}, "trend_signal": 0, "fair_value": 1717.065408, "relative_strength": -5.150803, "rate_of_change": -0.48820561006684, "market_dynamics": -0.674015, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1514.472908, "high": 1531.019205, "low": 1496.953362, "close": 1507.65979, "volume": 359800}, "trend_line": 1597.090287, "activity_lines": {"activity_5": 1505.194027, "activity_10": 1497.218768, "activity_20": 1528.419096, "activity_30": 1556.44733}, "trend_signal": 0, "fair_value": 1715.394097, "relative_strength": -5.155068, "rate_of_change": -0.29429499908134493, "market_dynamics": -0.693234, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1518.36616, "high": 1579.684778, "low": 1505.713109, "close": 1551.45874, "volume": 638500}, "trend_line": 1592.585457, "activity_lines": {"activity_5": 1521.415877, "activity_10": 1509.977994, "activity_20": 1527.700696, "activity_30": 1553.503359}, "trend_signal": 0, "fair_value": 1713.540742, "relative_strength": -3.862208, "rate_of_change": -0.28206482981385034, "market_dynamics": -0.600451, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1547.565448, "high": 1706.392975, "low": 1547.565448, "close": 1701.452637, "volume": 718800}, "trend_line": 1588.87915, "activity_lines": {"activity_5": 1584.066886, "activity_10": 1547.018117, "activity_20": 1541.503805, "activity_30": 1560.527048}, "trend_signal": 0, "fair_value": 1712.910145, "relative_strength": 0.784617, "rate_of_change": -0.23272264503668166, "market_dynamics": -0.242026, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1724.178162, "high": 1747.891787, "low": 1640.192412, "close": 1657.977661, "volume": 778200}, "trend_line": 1587.508036, "activity_lines": {"activity_5": 1617.944075, "activity_10": 1571.143679, "activity_20": 1550.674655, "activity_30": 1564.985016}, "trend_signal": 0, "fair_value": 1711.392389, "relative_strength": -0.994592, "rate_of_change": -0.08629441704235556, "market_dynamics": 0.154837, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1640.19251, "high": 1663.90607, "low": 1594.741333, "close": 1594.741333, "volume": 682300}, "trend_line": 1585.664652, "activity_lines": {"activity_5": 1621.370166, "activity_10": 1580.684741, "activity_20": 1553.40846, "activity_30": 1565.451681}, "trend_signal": 0, "fair_value": 1709.670126, "relative_strength": -4.158953, "rate_of_change": -0.11611808937010096, "market_dynamics": 0.593669, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1586.836823, "high": 1621.41916, "low": 1572.015776, "close": 1592.765259, "volume": 708700}, "trend_line": 1583.787471, "activity_lines": {"activity_5": 1618.072575, "activity_10": 1588.017767, "activity_20": 1556.012145, "activity_30": 1565.909784}, "trend_signal": 0, "fair_value": 1707.344447, "relative_strength": -4.673844, "rate_of_change": -0.11838448928227965, "market_dynamics": 0.938483, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1583.872592, "high": 1629.323671, "low": 1549.290221, "close": 1607.586182, "volume": 581000}, "trend_line": 1581.700252, "activity_lines": {"activity_5": 1614.041594, "activity_10": 1596.445044, "activity_20": 1560.131913, "activity_30": 1567.445185}, "trend_signal": 0, "fair_value": 1705.485945, "relative_strength": -7.40982, "rate_of_change": -0.1317865583746624, "market_dynamics": 0.954133, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1600.669707, "high": 1709.357208, "low": 1593.753233, "close": 1708.369141, "volume": 871000}, "trend_line": 1581.804492, "activity_lines": {"activity_5": 1639.863102, "activity_10": 1621.202686, "activity_20": 1574.199215, "activity_30": 1575.617371}, "trend_signal": 0, "fair_value": 1703.470068, "relative_strength": 0.025415, "rate_of_change": 0.006590376391992295, "market_dynamics": 1.09677, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1661.929929, "high": 1746.90381, "low": 1659.953794, "close": 1735.046997, "volume": 696700}, "trend_line": 1585.75037, "activity_lines": {"activity_5": 1674.11613, "activity_10": 1646.789957, "activity_20": 1591.02875, "activity_30": 1585.503984}, "trend_signal": 0, "fair_value": 1702.298659, "relative_strength": -0.916597, "rate_of_change": 0.24945421636847856, "market_dynamics": 1.173528, "expectation": {"probability": 54.5574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1766.665122, "high": 1891.161715, "low": 1766.665122, "close": 1872.388428, "volume": 770000}, "trend_line": 1594.923173, "activity_lines": {"activity_5": 1749.011678, "activity_10": 1693.391049, "activity_20": 1621.074582, "activity_30": 1603.996762}, "trend_signal": 1, "fair_value": 1702.149423, "relative_strength": 3.004497, "rate_of_change": 0.5784518908862012, "market_dynamics": 1.331014, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1838.794096, "high": 1937.600835, "low": 1830.889554, "close": 1897.090088, "volume": 590300}, "trend_line": 1603.297176, "activity_lines": {"activity_5": 1813.631307, "activity_10": 1737.781135, "activity_20": 1652.922663, "activity_30": 1623.491402}, "trend_signal": 1, "fair_value": 1702.117178, "relative_strength": 6.108588, "rate_of_change": 0.5250411519351679, "market_dynamics": 1.486696, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1889.185514, "high": 1931.67249, "low": 1863.495754, "close": 1914.875244, "volume": 690200}, "trend_line": 1613.756429, "activity_lines": {"activity_5": 1863.890999, "activity_10": 1778.324334, "activity_20": 1684.18837, "activity_30": 1643.593213}, "trend_signal": 1, "fair_value": 1702.340721, "relative_strength": 6.879295, "rate_of_change": 0.6523589735306806, "market_dynamics": 1.530948, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1901.04239, "high": 1961.314484, "low": 1868.436149, "close": 1960.326416, "volume": 773400}, "trend_line": 1625.828052, "activity_lines": {"activity_5": 1908.815145, "activity_10": 1820.52381, "activity_20": 1717.268922, "activity_30": 1665.952567}, "trend_signal": 1, "fair_value": 1702.229422, "relative_strength": 8.639756, "rate_of_change": 0.7480449207245293, "market_dynamics": 1.645823, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1960.326448, "high": 2010.717868, "low": 1928.70828, "close": 2003.801392, "volume": 721400}, "trend_line": 1640.257267, "activity_lines": {"activity_5": 1951.433797, "activity_10": 1865.921032, "activity_20": 1751.945066, "activity_30": 1690.337944}, "trend_signal": 1, "fair_value": 1702.497236, "relative_strength": 6.609653, "rate_of_change": 0.887499448803943, "market_dynamics": 1.66024, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2015.658232, "high": 2066.049591, "low": 1999.849088, "close": 2065.061523, "volume": 468800}, "trend_line": 1655.528064, "activity_lines": {"activity_5": 1996.555534, "activity_10": 1916.168754, "activity_20": 1790.000233, "activity_30": 1717.74467}, "trend_signal": 1, "fair_value": 1703.340877, "relative_strength": 8.95554, "rate_of_change": 0.931000112435419, "market_dynamics": 1.664201, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2085.810972, "high": 2149.047306, "low": 2075.930295, "close": 2108.536621, "volume": 686100}, "trend_line": 1671.988485, "activity_lines": {"activity_5": 2043.324097, "activity_10": 1965.769764, "activity_20": 1829.472069, "activity_30": 1746.971028}, "trend_signal": 1, "fair_value": 1704.315517, "relative_strength": 10.169185, "rate_of_change": 0.9942701279390693, "market_dynamics": 1.706692, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2108.536627, "high": 2122.369569, "low": 2021.586669, "close": 2116.441162, "volume": 605000}, "trend_line": 1686.506213, "activity_lines": {"activity_5": 2078.631071, "activity_10": 2007.430302, "activity_20": 1866.821496, "activity_30": 1775.645395}, "trend_signal": 1, "fair_value": 1705.234492, "relative_strength": 9.232496, "rate_of_change": 0.8682911473519991, "market_dynamics": 1.657525, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2155.963903, "high": 2243.90189, "low": 2102.608214, "close": 2211.295654, "volume": 1057700}, "trend_line": 1701.720036, "activity_lines": {"activity_5": 2132.118481, "activity_10": 2057.085203, "activity_20": 1910.259377, "activity_30": 1809.502778}, "trend_signal": 1, "fair_value": 1707.340443, "relative_strength": 8.208273, "rate_of_change": 0.9020911327054832, "market_dynamics": 1.739015, "expectation": {"probability": 55.0932, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2181.653472, "high": 2311.090493, "low": 2138.178617, "close": 2156.951904, "volume": 1100900}, "trend_line": 1714.830408, "activity_lines": {"activity_5": 2150.760026, "activity_10": 2087.715303, "activity_20": 1945.073684, "activity_30": 1838.872576}, "trend_signal": 1, "fair_value": 1709.399319, "relative_strength": 6.394032, "rate_of_change": 0.770418854021185, "market_dynamics": 1.882332, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2196.474637, "high": 2353.577271, "low": 2188.570095, "close": 2341.720459, "volume": 802800}, "trend_line": 1734.326839, "activity_lines": {"activity_5": 2220.781055, "activity_10": 2144.268688, "activity_20": 1994.439477, "activity_30": 1879.317095}, "trend_signal": 1, "fair_value": 1712.683962, "relative_strength": 11.146781, "rate_of_change": 1.136930562290334, "market_dynamics": 1.904526, "expectation": {"probability": 56.319, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2353.577454, "high": 2361.481996, "low": 2235.997404, "close": 2305.162109, "volume": 654400}, "trend_line": 1763.86263, "activity_lines": {"activity_5": 2260.172038, "activity_10": 2185.64179, "activity_20": 2036.333265, "activity_30": 1916.145177}, "trend_signal": 1, "fair_value": 1715.444787, "relative_strength": 2.781783, "rate_of_change": 1.703011816217417, "market_dynamics": 1.905089, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2305.162105, "high": 2369.38651, "low": 2237.973353, "close": 2322.947266, "volume": 479500}, "trend_line": 1795.061902, "activity_lines": {"activity_5": 2292.38304, "activity_10": 2222.829066, "activity_20": 2076.123248, "activity_30": 1952.215154}, "trend_signal": 1, "fair_value": 1718.762684, "relative_strength": 7.868074, "rate_of_change": 1.7688039572560044, "market_dynamics": 1.733207, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2344.684872, "high": 2450.408021, "low": 2337.768397, "close": 2384.20752, "volume": 727700}, "trend_line": 1827.005436, "activity_lines": {"activity_5": 2331.247054, "activity_10": 2263.735079, "activity_20": 2118.073786, "activity_30": 1990.224548}, "trend_signal": 1, "fair_value": 1721.900248, "relative_strength": 10.262288, "rate_of_change": 1.7795226985993937, "market_dynamics": 1.610372, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2370.374554, "high": 2524.513124, "low": 2351.601314, "close": 2383.219482, "volume": 1255000}, "trend_line": 1856.839636, "activity_lines": {"activity_5": 2358.254264, "activity_10": 2296.754519, "activity_20": 2156.679011, "activity_30": 2026.109326}, "trend_signal": 1, "fair_value": 1724.163076, "relative_strength": 13.93168, "rate_of_change": 1.632956279830139, "market_dynamics": 1.574701, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2420.766057, "high": 2443.491456, "low": 2367.41043, "close": 2427.682373, "volume": 658500}, "trend_line": 1887.993713, "activity_lines": {"activity_5": 2384.997933, "activity_10": 2330.95961, "activity_20": 2196.065265, "activity_30": 2062.937889}, "trend_signal": 1, "fair_value": 1727.413914, "relative_strength": 12.253955, "rate_of_change": 1.6778011625770868, "market_dynamics": 1.530378, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2448.431894, "high": 2460.288758, "low": 2338.756345, "close": 2434.598877, "volume": 911100}, "trend_line": 1918.989014, "activity_lines": {"activity_5": 2408.316309, "activity_10": 2359.829141, "activity_20": 2232.143847, "activity_30": 2098.202739}, "trend_signal": 1, "fair_value": 1730.957203, "relative_strength": 11.805789, "rate_of_change": 1.641705731675809, "market_dynamics": 1.583104, "expectation": {"probability": 58.5942, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2450.408072, "high": 2732.007295, "low": 2443.491598, "close": 2717.186279, "volume": 1066100}, "trend_line": 1959.631002, "activity_lines": {"activity_5": 2517.201367, "activity_10": 2434.149796, "activity_20": 2291.126784, "activity_30": 2149.699336}, "trend_signal": 1, "fair_value": 1736.625047, "relative_strength": 23.296956, "rate_of_change": 2.117885391917105, "market_dynamics": 1.636298, "expectation": {"probability": 59.8596, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2672.723263, "high": 2711.257905, "low": 2623.319851, "close": 2677.663574, "volume": 1984100}, "trend_line": 1999.312447, "activity_lines": {"activity_5": 2586.62959, "activity_10": 2490.361865, "activity_20": 2341.061844, "activity_30": 2196.024018}, "trend_signal": 1, "fair_value": 1743.209226, "relative_strength": 24.134106, "rate_of_change": 2.024944745184223, "market_dynamics": 1.616878, "expectation": {"probability": 60.7909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2677.663693, "high": 2701.377266, "low": 2550.202848, "close": 2567.0, "volume": 1034900}, "trend_line": 2034.299353, "activity_lines": {"activity_5": 2599.606217, "activity_10": 2517.973868, "activity_20": 2375.841828, "activity_30": 2232.649022}, "trend_signal": 1, "fair_value": 1748.948387, "relative_strength": 15.623451, "rate_of_change": 1.7499468906172468, "market_dynamics": 1.54769, "expectation": {"probability": 59.7497, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2583.0, "high": 2600.0, "low": 2546.0, "close": 2555.0, "volume": 342400}, "trend_line": 2069.34047, "activity_lines": {"activity_5": 2596.33081, "activity_10": 2535.948633, "activity_20": 2405.517273, "activity_30": 2266.242612}, "trend_signal": 1, "fair_value": 1754.342128, "relative_strength": 15.615155, "rate_of_change": 1.722515270347234, "market_dynamics": 1.243371, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2560.0, "high": 2600.0, "low": 2454.0, "close": 2473.0, "volume": 906400}, "trend_line": 2101.518477, "activity_lines": {"activity_5": 2557.234228, "activity_10": 2535.136497, "activity_20": 2424.132664, "activity_30": 2292.285162}, "trend_signal": 1, "fair_value": 1758.882068, "relative_strength": 8.15515, "rate_of_change": 1.5549885321674484, "market_dynamics": 0.761895, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2523.0, "high": 2614.0, "low": 2490.0, "close": 2612.0, "volume": 839100}, "trend_line": 2136.869853, "activity_lines": {"activity_5": 2561.910905, "activity_10": 2556.54549, "activity_20": 2453.243722, "activity_30": 2325.219454}, "trend_signal": 1, "fair_value": 1763.91924, "relative_strength": 9.676125, "rate_of_change": 1.6821824974132773, "market_dynamics": 0.36094, "expectation": {"probability": 55.6609, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2612.0, "high": 2612.0, "low": 2411.0, "close": 2522.0, "volume": 740800}, "trend_line": 2164.221431, "activity_lines": {"activity_5": 2543.6, "activity_10": 2556.335343, "activity_20": 2470.46371, "activity_30": 2350.06656}, "trend_signal": 1, "fair_value": 1767.776864, "relative_strength": 5.813726, "rate_of_change": 1.2799833345769884, "market_dynamics": -0.035556, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2472.0, "high": 2480.0, "low": 2338.0, "close": 2393.0, "volume": 691600}, "trend_line": 2188.722176, "activity_lines": {"activity_5": 2492.666667, "activity_10": 2530.165332, "activity_20": 2472.723347, "activity_30": 2364.826468}, "trend_signal": 1, "fair_value": 1770.592769, "relative_strength": 1.193816, "rate_of_change": 1.13208124866777, "market_dynamics": -0.37845, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2420.0, "high": 2462.0, "low": 2369.0, "close": 2428.0, "volume": 620000}, "trend_line": 2216.497465, "activity_lines": {"activity_5": 2465.0, "activity_10": 2510.18113, "activity_20": 2476.462991, "activity_30": 2380.263747}, "trend_signal": 1, "fair_value": 1773.841862, "relative_strength": 0.757252, "rate_of_change": 1.2690184850578177, "market_dynamics": -0.59952, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2495.0, "high": 2540.0, "low": 2447.0, "close": 2469.0, "volume": 728200}, "trend_line": 2245.70529, "activity_lines": {"activity_5": 2459.466667, "activity_10": 2497.645699, "activity_20": 2482.379118, "activity_30": 2396.554233}, "trend_signal": 1, "fair_value": 1777.544707, "relative_strength": -2.514989, "rate_of_change": 1.3177468262974061, "market_dynamics": -0.845225, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2510.0, "high": 2975.0, "low": 2499.0, "close": 2904.0, "volume": 1469900}, "trend_line": 2288.919084, "activity_lines": {"activity_5": 2599.2, "activity_10": 2563.575701, "activity_20": 2528.007324, "activity_30": 2439.02486}, "trend_signal": 1, "fair_value": 1784.071812, "relative_strength": 14.416954, "rate_of_change": 1.9242860669398092, "market_dynamics": -0.581442, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2951.0, "high": 3200.0, "low": 2932.0, "close": 3200.0, "volume": 894800}, "trend_line": 2338.640112, "activity_lines": {"activity_5": 2818.133333, "activity_10": 2679.927273, "activity_20": 2598.075727, "activity_30": 2497.804273}, "trend_signal": 1, "fair_value": 1792.490387, "relative_strength": 21.172352, "rate_of_change": 2.1722492659334187, "market_dynamics": -0.142824, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3100.0, "high": 3195.0, "low": 2770.0, "close": 2970.0, "volume": 926800}, "trend_line": 2379.805212, "activity_lines": {"activity_5": 2915.2, "activity_10": 2744.963636, "activity_20": 2641.531251, "activity_30": 2538.537169}, "trend_signal": 1, "fair_value": 1799.04081, "relative_strength": 18.595003, "rate_of_change": 1.7602152545307992, "market_dynamics": 0.209251, "expectation": {"probability": 58.1972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2720.0, "high": 2944.0, "low": 2660.0, "close": 2789.0, "volume": 865400}, "trend_line": 2410.358931, "activity_lines": {"activity_5": 2913.466667, "activity_10": 2769.763636, "activity_20": 2663.877023, "activity_30": 2564.936833}, "trend_signal": 1, "fair_value": 1805.140997, "relative_strength": 14.875903, "rate_of_change": 1.2838747829416888, "market_dynamics": 0.419294, "expectation": {"probability": 58.0352, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2750.0, "high": 2847.0, "low": 2682.0, "close": 2732.0, "volume": 873300}, "trend_line": 2438.189262, "activity_lines": {"activity_5": 2868.666667, "activity_10": 2779.945455, "activity_20": 2678.664321, "activity_30": 2585.68787}, "trend_signal": 1, "fair_value": 1810.869834, "relative_strength": 13.259353, "rate_of_change": 1.1546135574278775, "market_dynamics": 0.178505, "expectation": {"probability": 56.6026, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2650.0, "high": 2814.0, "low": 2582.0, "close": 2752.0, "volume": 678800}, "trend_line": 2466.09342, "activity_lines": {"activity_5": 2813.0, "activity_10": 2789.054545, "activity_20": 2693.323819, "activity_30": 2605.933724}, "trend_signal": 1, "fair_value": 1816.124252, "relative_strength": 13.882177, "rate_of_change": 1.1444623448596043, "market_dynamics": -0.13605, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2602.0, "high": 2778.0, "low": 2575.0, "close": 2679.0, "volume": 588700}, "trend_line": 2490.049207, "activity_lines": {"activity_5": 2743.133333, "activity_10": 2782.345455, "activity_20": 2698.987828, "activity_30": 2619.669632}, "trend_signal": 1, "fair_value": 1821.620742, "relative_strength": 10.985211, "rate_of_change": 0.9714063062541998, "market_dynamics": -0.410864, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2670.0, "high": 2919.0, "low": 2670.0, "close": 2896.0, "volume": 574600}, "trend_line": 2519.78916, "activity_lines": {"activity_5": 2780.333333, "activity_10": 2812.236364, "activity_20": 2723.91473, "activity_30": 2645.860006}, "trend_signal": 1, "fair_value": 1828.394894, "relative_strength": 11.512699, "rate_of_change": 1.1943520198876048, "market_dynamics": -0.45146, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2894.0, "high": 2990.0, "low": 2855.0, "close": 2990.0, "volume": 559500}, "trend_line": 2550.620443, "activity_lines": {"activity_5": 2853.8, "activity_10": 2850.072727, "activity_20": 2755.352201, "activity_30": 2676.196189}, "trend_signal": 1, "fair_value": 1835.77161, "relative_strength": 11.602956, "rate_of_change": 1.223565982798338, "market_dynamics": -0.33872, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2959.0, "high": 2959.0, "low": 2742.0, "close": 2861.0, "volume": 617200}, "trend_line": 2575.702555, "activity_lines": {"activity_5": 2870.866667, "activity_10": 2854.236364, "activity_20": 2771.826254, "activity_30": 2696.220677}, "trend_signal": 1, "fair_value": 1841.951475, "relative_strength": 4.297277, "rate_of_change": 0.9833729698527338, "market_dynamics": -0.290311, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2869.780015, "high": 2975.958109, "low": 2827.110395, "close": 2962.065674, "volume": 435000}, "trend_line": 2603.890039, "activity_lines": {"activity_5": 2913.021891, "activity_10": 2869.648304, "activity_20": 2795.895129, "activity_30": 2721.14733}, "trend_signal": 1, "fair_value": 1848.647933, "relative_strength": 7.932838, "rate_of_change": 1.0943609907627723, "market_dynamics": -0.142678, "expectation": {"probability": 52.3917, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3011.681435, "high": 3170.452121, "low": 3011.681435, "close": 3140.682617, "volume": 487800}, "trend_line": 2634.869604, "activity_lines": {"activity_5": 3000.711719, "activity_10": 2916.480313, "activity_20": 2835.809048, "activity_30": 2755.779109}, "trend_signal": 1, "fair_value": 1857.43209, "relative_strength": 8.151868, "rate_of_change": 1.1897416763381263, "market_dynamics": 0.024539, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3205.18325, "high": 4420.771271, "low": 3091.066778, "close": 4366.193848, "volume": 1672900}, "trend_line": 2708.511003, "activity_lines": {"activity_5": 3466.126449, "activity_10": 3187.211044, "activity_20": 2990.233471, "activity_30": 2867.477447}, "trend_signal": 1, "fair_value": 1873.499297, "relative_strength": 51.568836, "rate_of_change": 2.794878307761605, "market_dynamics": 0.508189, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4366.193815, "high": 4574.580338, "low": 4262.000488, "close": 4376.117188, "volume": 1877300}, "trend_line": 2776.324227, "activity_lines": {"activity_5": 3836.836035, "activity_10": 3434.360676, "activity_20": 3137.035383, "activity_30": 2975.064943}, "trend_signal": 1, "fair_value": 1889.749446, "relative_strength": 45.55039, "rate_of_change": 2.5037086400937167, "market_dynamics": 1.081059, "expectation": {"probability": 58.57, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4485.271815, "high": 4718.466256, "low": 4038.729135, "close": 4227.269531, "volume": 1110600}, "trend_line": 2840.394474, "activity_lines": {"activity_5": 4065.521924, "activity_10": 3625.590421, "activity_20": 3260.989342, "activity_30": 3068.674317}, "trend_signal": 1, "fair_value": 1904.854513, "relative_strength": 32.980603, "rate_of_change": 2.3077364803761484, "market_dynamics": 1.515526, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4435.656211, "high": 4644.042744, "low": 4301.693439, "close": 4574.580566, "volume": 225400}, "trend_line": 2915.448918, "activity_lines": {"activity_5": 4318.893522, "activity_10": 3852.780908, "activity_20": 3409.666877, "activity_30": 3180.557291}, "trend_signal": 1, "fair_value": 1922.555861, "relative_strength": 41.706532, "rate_of_change": 2.6423950858594676, "market_dynamics": 1.713087, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4247.115694, "high": 4420.771111, "low": 3939.497744, "close": 3964.305664, "volume": 1091300}, "trend_line": 2968.118856, "activity_lines": {"activity_5": 4261.33916, "activity_10": 3935.874494, "activity_20": 3490.877372, "activity_30": 3248.225468}, "trend_signal": 1, "fair_value": 1935.838032, "relative_strength": 22.874283, "rate_of_change": 1.8065807181465425, "market_dynamics": 1.465073, "expectation": {"probability": 58.7834, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4103.229957, "high": 4460.463695, "low": 3889.881872, "close": 4450.540527, "volume": 1457600}, "trend_line": 3037.029557, "activity_lines": {"activity_5": 4310.954883, "activity_10": 4084.005225, "activity_20": 3611.527826, "activity_30": 3343.865576}, "trend_signal": 1, "fair_value": 1952.499623, "relative_strength": 26.719231, "rate_of_change": 2.3216961430199476, "market_dynamics": 1.331742, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4405.886719, "high": 4435.656224, "low": 4033.76796, "close": 4197.5, "volume": 1004000}, "trend_line": 3096.023478, "activity_lines": {"activity_5": 4270.600651, "activity_10": 4157.864213, "activity_20": 3698.281371, "activity_30": 3418.734637}, "trend_signal": 1, "fair_value": 1967.234089, "relative_strength": 21.90693, "rate_of_change": 1.9424875488625422, "market_dynamics": 1.1517, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4180.0, "high": 4405.0, "low": 4000.0, "close": 4320.0, "volume": 636000}, "trend_line": 3158.870182, "activity_lines": {"activity_5": 4282.987565, "activity_10": 4232.041384, "activity_20": 3788.275392, "activity_30": 3497.700864}, "trend_signal": 1, "fair_value": 1983.296156, "relative_strength": 23.802025, "rate_of_change": 2.029916906205065, "market_dynamics": 1.02121, "expectation": {"probability": 58.7218, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4320.0, "high": 4360.0, "low": 3750.0, "close": 3770.0, "volume": 772900}, "trend_line": 3193.963973, "activity_lines": {"activity_5": 4105.859115, "activity_10": 4179.691282, "activity_20": 3817.074175, "activity_30": 3537.128594}, "trend_signal": 1, "fair_value": 1996.037466, "relative_strength": 9.292728, "rate_of_change": 1.110960216091583, "market_dynamics": 0.765286, "expectation": {"probability": 59.0147, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d367792a-a59d-45f8-b05c-9aec8aa0e0ff/", "share_image": "https://sharemaestro.com/terminal/d367792a-a59d-45f8-b05c-9aec8aa0e0ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}