{"ticker": {"uuid": "d367792a-a59d-45f8-b05c-9aec8aa0e0ff", "symbol": "6914", "name": "OPTEX GROUP Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6914 rose 52.74%, moving from 2,789.00 to 4,260.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.88 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is positive at 58.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,260.00"}, {"label": "12-Week Change", "value": "52.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.88"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4520.0, "high": 4755.0, "low": 4070.0, "close": 4260.0, "volume": 1110600}, "trend_line": 2845.316846, "activity_lines": {"activity_5": 4097.0, "activity_10": 3647.6, "activity_20": 3273.785714, "activity_30": 3077.629048}, "trend_signal": 1, "fair_value": 1905.801112, "relative_strength": 33.883874, "rate_of_change": 2.3437991527684927, "market_dynamics": 1.547214, "expectation": {"probability": 58.9189, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1910.902811, "high": 1912.764382, "low": 1793.623661, "close": 1813.170288, "volume": 721200}, "trend_line": 1855.724386, "activity_lines": {"activity_5": 1837.4948, "activity_10": 1846.018548, "activity_20": 1858.743334, "activity_30": 1856.021234}, "trend_signal": 0, "fair_value": 1614.516603, "relative_strength": -16.66242, "rate_of_change": 0.014039292336717048, "market_dynamics": -0.311608, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1849.470828, "high": 1924.864492, "low": 1838.301402, "close": 1892.286987, "volume": 658400}, "trend_line": 1855.642366, "activity_lines": {"activity_5": 1857.910018, "activity_10": 1854.260214, "activity_20": 1860.463062, "activity_30": 1858.380111}, "trend_signal": 0, "fair_value": 1619.472424, "relative_strength": -16.458892, "rate_of_change": -0.0044198373755733366, "market_dynamics": -0.173047, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1904.387443, "high": 1907.179799, "low": 1839.232186, "close": 1851.332397, "volume": 459700}, "trend_line": 1849.6795, "activity_lines": {"activity_5": 1856.54484, "activity_10": 1853.769418, "activity_20": 1858.415323, "activity_30": 1858.102049}, "trend_signal": 1, "fair_value": 1624.318119, "relative_strength": -15.64799, "rate_of_change": -0.32133702642570927, "market_dynamics": -0.120145, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1842.024789, "high": 1964.727335, "low": 1826.201433, "close": 1898.923096, "volume": 578700}, "trend_line": 1848.958553, "activity_lines": {"activity_5": 1871.601701, "activity_10": 1861.711477, "activity_20": 1861.387586, "activity_30": 1861.279055}, "trend_signal": 1, "fair_value": 1629.440315, "relative_strength": -14.241892, "rate_of_change": -0.038976860585848726, "market_dynamics": -0.031823, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1928.064809, "high": 1946.866026, "low": 1803.036896, "close": 1814.317627, "volume": 480100}, "trend_line": 1846.707621, "activity_lines": {"activity_5": 1854.601465, "activity_10": 1853.185438, "activity_20": 1856.407987, "activity_30": 1859.044157}, "trend_signal": 1, "fair_value": 1634.425824, "relative_strength": -15.662118, "rate_of_change": -0.12174053314216833, "market_dynamics": -0.141073, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1824.658345, "high": 1867.901054, "low": 1769.194737, "close": 1782.355591, "volume": 437700}, "trend_line": 1845.019397, "activity_lines": {"activity_5": 1830.717969, "activity_10": 1840.350364, "activity_20": 1848.751236, "activity_30": 1854.892413}, "trend_signal": 0, "fair_value": 1638.640817, "relative_strength": -16.805025, "rate_of_change": -0.09141804478425289, "market_dynamics": -0.449686, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1793.636312, "high": 1802.096632, "low": 1717.491353, "close": 1725.011841, "volume": 394500}, "trend_line": 1847.502071, "activity_lines": {"activity_5": 1789.774203, "activity_10": 1819.544838, "activity_20": 1836.125632, "activity_30": 1847.14999}, "trend_signal": 0, "fair_value": 1642.511075, "relative_strength": -18.871888, "rate_of_change": 0.1345608617468568, "market_dynamics": -0.715484, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1745.693194, "high": 1769.194554, "low": 1715.611146, "close": 1738.172607, "volume": 430400}, "trend_line": 1849.718127, "activity_lines": {"activity_5": 1764.369035, "activity_10": 1801.956581, "activity_20": 1825.52339, "activity_30": 1840.096476}, "trend_signal": 0, "fair_value": 1647.476976, "relative_strength": -19.028864, "rate_of_change": 0.11994876946474653, "market_dynamics": -1.102732, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1720.311368, "high": 1766.374533, "low": 1688.349507, "close": 1695.869995, "volume": 663300}, "trend_line": 1849.127917, "activity_lines": {"activity_5": 1732.406982, "activity_10": 1778.886701, "activity_20": 1811.892144, "activity_30": 1830.17079}, "trend_signal": 0, "fair_value": 1651.640357, "relative_strength": -19.155845, "rate_of_change": -0.03190810488284035, "market_dynamics": -1.187286, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1682.708941, "high": 1738.172692, "low": 1623.485265, "close": 1646.046631, "volume": 681600}, "trend_line": 1845.170491, "activity_lines": {"activity_5": 1697.374015, "activity_10": 1749.398464, "activity_20": 1794.189629, "activity_30": 1817.068771}, "trend_signal": 0, "fair_value": 1654.861592, "relative_strength": -21.829287, "rate_of_change": -0.21401580515967847, "market_dynamics": -1.194883, "expectation": {"probability": 56.4344, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1635.705988, "high": 1651.687024, "low": 1537.939712, "close": 1543.580078, "volume": 638100}, "trend_line": 1835.749788, "activity_lines": {"activity_5": 1639.403597, "activity_10": 1705.367804, "activity_20": 1767.643895, "activity_30": 1797.611325}, "trend_signal": 0, "fair_value": 1657.431703, "relative_strength": -23.940319, "rate_of_change": -0.5105600293279351, "market_dynamics": -1.152824, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1551.10054, "high": 1586.822733, "low": 1516.318362, "close": 1579.302246, "volume": 593000}, "trend_line": 1824.386173, "activity_lines": {"activity_5": 1609.258935, "activity_10": 1672.733725, "activity_20": 1746.35137, "activity_30": 1781.066323}, "trend_signal": 0, "fair_value": 1659.967984, "relative_strength": -22.225302, "rate_of_change": -0.6190176392383155, "market_dynamics": -1.160564, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1588.702914, "high": 1670.488271, "low": 1582.122488, "close": 1666.728027, "volume": 505700}, "trend_line": 1814.819816, "activity_lines": {"activity_5": 1617.970174, "activity_10": 1661.685873, "activity_20": 1734.538659, "activity_30": 1770.894829}, "trend_signal": 0, "fair_value": 1662.744735, "relative_strength": -20.238858, "rate_of_change": -0.5243603104198791, "market_dynamics": -1.162627, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1669.548238, "high": 1690.229466, "low": 1604.684011, "close": 1623.485229, "volume": 479500}, "trend_line": 1804.897941, "activity_lines": {"activity_5": 1617.030119, "activity_10": 1646.132138, "activity_20": 1719.429036, "activity_30": 1758.550663}, "trend_signal": 0, "fair_value": 1664.947188, "relative_strength": -21.581651, "rate_of_change": -0.5467140546144444, "market_dynamics": -1.235112, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1626.305461, "high": 1626.305461, "low": 1580.242499, "close": 1604.684082, "volume": 595900}, "trend_line": 1795.342196, "activity_lines": {"activity_5": 1614.648665, "activity_10": 1632.167973, "activity_20": 1703.556195, "activity_30": 1745.633639}, "trend_signal": 0, "fair_value": 1666.383503, "relative_strength": -24.0947, "rate_of_change": -0.5294340905893852, "market_dynamics": -1.206004, "expectation": {"probability": 54.8773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1601.863866, "high": 1601.863866, "low": 1525.718815, "close": 1549.220337, "volume": 394300}, "trend_line": 1784.12382, "activity_lines": {"activity_5": 1596.5368, "activity_10": 1611.93101, "activity_20": 1683.792792, "activity_30": 1729.75481}, "trend_signal": 0, "fair_value": 1667.247168, "relative_strength": -23.616076, "rate_of_change": -0.6248600420017106, "market_dynamics": -1.274883, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1560.501175, "high": 1560.501175, "low": 1508.797706, "close": 1521.95874, "volume": 406200}, "trend_line": 1771.965702, "activity_lines": {"activity_5": 1568.961719, "activity_10": 1590.976216, "activity_20": 1663.18637, "activity_30": 1712.840934}, "trend_signal": 0, "fair_value": 1667.890374, "relative_strength": -23.022856, "rate_of_change": -0.6814615590973983, "market_dynamics": -1.368004, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1536.999668, "high": 1550.160521, "low": 1436.413228, "close": 1474.015503, "volume": 709800}, "trend_line": 1756.161743, "activity_lines": {"activity_5": 1529.228459, "activity_10": 1564.996344, "activity_20": 1639.19676, "activity_30": 1693.61834}, "trend_signal": 0, "fair_value": 1667.872018, "relative_strength": -22.768808, "rate_of_change": -0.8918885383708222, "market_dynamics": -1.275983, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1474.015503, "high": 1488.11645, "low": 1436.413116, "close": 1447.693848, "volume": 510600}, "trend_line": 1743.172518, "activity_lines": {"activity_5": 1493.568815, "activity_10": 1539.033574, "activity_20": 1614.536963, "activity_30": 1673.717186}, "trend_signal": 0, "fair_value": 1667.902043, "relative_strength": -26.683775, "rate_of_change": -0.7396371690577139, "market_dynamics": -1.352989, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1433.592965, "high": 1577.422218, "low": 1406.331197, "close": 1568.96167, "volume": 1093300}, "trend_line": 1734.194519, "activity_lines": {"activity_5": 1510.051205, "activity_10": 1539.631792, "activity_20": 1603.299817, "activity_30": 1662.477776}, "trend_signal": 0, "fair_value": 1668.703714, "relative_strength": -17.386521, "rate_of_change": -0.5150378925375062, "market_dynamics": -1.018726, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1545.460131, "high": 1596.223437, "low": 1505.037638, "close": 1574.602173, "volume": 698000}, "trend_line": 1722.270898, "activity_lines": {"activity_5": 1530.795256, "activity_10": 1542.6571, "activity_20": 1594.037563, "activity_30": 1652.181496}, "trend_signal": 0, "fair_value": 1669.95291, "relative_strength": -15.929508, "rate_of_change": -0.687559605878325, "market_dynamics": -0.676933, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1565.201341, "high": 1615.964793, "low": 1543.579938, "close": 1597.163574, "volume": 573400}, "trend_line": 1714.791435, "activity_lines": {"activity_5": 1557.367651, "activity_10": 1549.220443, "activity_20": 1588.060053, "activity_30": 1644.110055}, "trend_signal": 0, "fair_value": 1670.741105, "relative_strength": -16.781215, "rate_of_change": -0.43427912581496203, "market_dynamics": -0.386206, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1613.144547, "high": 1678.008725, "low": 1587.762985, "close": 1656.387329, "volume": 795600}, "trend_line": 1708.696598, "activity_lines": {"activity_5": 1598.667643, "activity_10": 1566.226991, "activity_20": 1589.128249, "activity_30": 1640.342049}, "trend_signal": 0, "fair_value": 1671.680401, "relative_strength": -14.979388, "rate_of_change": -0.35542730594523275, "market_dynamics": 0.197641, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1665.787903, "high": 1665.787903, "low": 1599.043579, "close": 1648.866821, "volume": 379900}, "trend_line": 1702.351078, "activity_lines": {"activity_5": 1625.302677, "activity_10": 1582.054186, "activity_20": 1590.408517, "activity_30": 1636.482063}, "trend_signal": 0, "fair_value": 1672.457221, "relative_strength": -17.428961, "rate_of_change": -0.37136610486773375, "market_dynamics": 0.36675, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1653.567144, "high": 1681.768924, "low": 1638.526123, "close": 1638.526123, "volume": 326900}, "trend_line": 1693.737248, "activity_lines": {"activity_5": 1635.07928, "activity_10": 1595.53977, "activity_20": 1591.8947, "activity_30": 1632.364324}, "trend_signal": 0, "fair_value": 1672.350731, "relative_strength": -17.429543, "rate_of_change": -0.5059960962999436, "market_dynamics": 0.53675, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1639.466199, "high": 1668.608157, "low": 1576.48218, "close": 1577.422241, "volume": 322100}, "trend_line": 1682.404049, "activity_lines": {"activity_5": 1619.850293, "activity_10": 1597.300248, "activity_20": 1588.398569, "activity_30": 1624.86013}, "trend_signal": 0, "fair_value": 1670.904118, "relative_strength": -19.471278, "rate_of_change": -0.6691237978843767, "market_dynamics": 0.555468, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1565.201416, "high": 1607.50414, "low": 1541.699877, "close": 1573.661865, "volume": 370800}, "trend_line": 1675.847644, "activity_lines": {"activity_5": 1603.179842, "activity_10": 1597.86426, "activity_20": 1585.520179, "activity_30": 1617.844505}, "trend_signal": 0, "fair_value": 1669.787634, "relative_strength": -16.354727, "rate_of_change": -0.3897045423717974, "market_dynamics": 0.323757, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1576.482221, "high": 1625.36539, "low": 1576.482221, "close": 1598.103516, "volume": 556100}, "trend_line": 1667.127445, "activity_lines": {"activity_5": 1596.223389, "activity_10": 1601.932151, "activity_20": 1585.69028, "activity_30": 1612.828755}, "trend_signal": 0, "fair_value": 1669.256334, "relative_strength": -16.261868, "rate_of_change": -0.5203455714617375, "market_dynamics": 0.319468, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1584.002721, "high": 1674.248515, "low": 1558.621075, "close": 1666.728027, "volume": 540200}, "trend_line": 1661.315247, "activity_lines": {"activity_5": 1616.02736, "activity_10": 1616.22108, "activity_20": 1593.063045, "activity_30": 1612.802986}, "trend_signal": 0, "fair_value": 1669.450608, "relative_strength": -12.821931, "rate_of_change": -0.3486354937909429, "market_dynamics": 0.391251, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1697.750094, "high": 1707.150704, "low": 1659.207525, "close": 1697.90918, "volume": 380200}, "trend_line": 1655.549589, "activity_lines": {"activity_5": 1645.034302, "activity_10": 1632.196871, "activity_20": 1603.544214, "activity_30": 1615.163885}, "trend_signal": 0, "fair_value": 1669.471625, "relative_strength": -11.581133, "rate_of_change": -0.3470538183774359, "market_dynamics": 0.552284, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1663.684994, "high": 1668.438246, "low": 1617.101685, "close": 1617.101685, "volume": 166500}, "trend_line": 1649.013969, "activity_lines": {"activity_5": 1643.146542, "activity_10": 1631.135889, "activity_20": 1606.082467, "activity_30": 1612.683375}, "trend_signal": 0, "fair_value": 1668.968885, "relative_strength": -15.071559, "rate_of_change": -0.39477041602526597, "market_dynamics": 0.631172, "expectation": {"probability": 50.4987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1619.003111, "high": 1677.945138, "low": 1611.397695, "close": 1652.276855, "volume": 272500}, "trend_line": 1641.013631, "activity_lines": {"activity_5": 1650.338542, "activity_10": 1635.697674, "activity_20": 1611.620633, "activity_30": 1612.893884}, "trend_signal": 0, "fair_value": 1667.919813, "relative_strength": -18.005579, "rate_of_change": -0.4851588980081014, "market_dynamics": 0.680177, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1651.326024, "high": 1686.501053, "low": 1620.904419, "close": 1679.846313, "volume": 312300}, "trend_line": 1635.297428, "activity_lines": {"activity_5": 1661.479362, "activity_10": 1644.270028, "activity_20": 1619.436963, "activity_30": 1615.399218}, "trend_signal": 0, "fair_value": 1666.932271, "relative_strength": -16.910104, "rate_of_change": -0.3483336696305571, "market_dynamics": 0.731654, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1689.353169, "high": 1721.676237, "low": 1670.339653, "close": 1706.465332, "volume": 405500}, "trend_line": 1628.88217, "activity_lines": {"activity_5": 1676.043668, "activity_10": 1657.255677, "activity_20": 1629.725971, "activity_30": 1619.990696}, "trend_signal": 0, "fair_value": 1666.743185, "relative_strength": -14.437008, "rate_of_change": -0.3922991555026157, "market_dynamics": 0.86595, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1701.71188, "high": 1786.32222, "low": 1697.909172, "close": 1779.66748, "volume": 456600}, "trend_line": 1627.727165, "activity_lines": {"activity_5": 1712.359537, "activity_10": 1682.503562, "activity_20": 1646.591468, "activity_30": 1629.71878}, "trend_signal": 1, "fair_value": 1667.219177, "relative_strength": -11.102829, "rate_of_change": -0.07090782999976443, "market_dynamics": 1.228614, "expectation": {"probability": 38.4531, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1778.716749, "high": 1789.174196, "low": 1655.128786, "close": 1706.465332, "volume": 352100}, "trend_line": 1625.197489, "activity_lines": {"activity_5": 1718.824137, "activity_10": 1691.875759, "activity_20": 1655.652077, "activity_30": 1634.798662}, "trend_signal": 1, "fair_value": 1666.914893, "relative_strength": -15.789588, "rate_of_change": -0.15541154896189918, "market_dynamics": 1.354678, "expectation": {"probability": 41.6796, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1708.366834, "high": 1775.864804, "low": 1664.635474, "close": 1707.416016, "volume": 448400}, "trend_line": 1624.610962, "activity_lines": {"activity_5": 1719.648055, "activity_10": 1699.074569, "activity_20": 1664.054443, "activity_30": 1640.103083}, "trend_signal": 1, "fair_value": 1667.901143, "relative_strength": -18.527613, "rate_of_change": -0.03608958320264379, "market_dynamics": 1.411699, "expectation": {"probability": 38.4825, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1707.41605, "high": 1763.506018, "low": 1704.564018, "close": 1733.084351, "volume": 241300}, "trend_line": 1624.441353, "activity_lines": {"activity_5": 1725.35214, "activity_10": 1708.508456, "activity_20": 1674.018281, "activity_30": 1647.101366}, "trend_signal": 1, "fair_value": 1669.864068, "relative_strength": -17.88953, "rate_of_change": -0.010439976336934059, "market_dynamics": 1.347847, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1731.182888, "high": 1782.519427, "low": 1714.070701, "close": 1734.985596, "volume": 456200}, "trend_line": 1625.745207, "activity_lines": {"activity_5": 1728.140772, "activity_10": 1715.833827, "activity_20": 1682.92953, "activity_30": 1654.233253}, "trend_signal": 1, "fair_value": 1671.775822, "relative_strength": -18.775219, "rate_of_change": 0.08026476287322151, "market_dynamics": 1.254121, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1735.93631, "high": 1786.322268, "low": 1694.106509, "close": 1738.78833, "volume": 383500}, "trend_line": 1628.836597, "activity_lines": {"activity_5": 1730.29563, "activity_10": 1722.609557, "activity_20": 1690.834888, "activity_30": 1661.526358}, "trend_signal": 1, "fair_value": 1673.205088, "relative_strength": -17.387843, "rate_of_change": 0.19015218293059663, "market_dynamics": 1.334621, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1734.985639, "high": 1738.788348, "low": 1676.994285, "close": 1703.613403, "volume": 300500}, "trend_line": 1634.171041, "activity_lines": {"activity_5": 1723.450789, "activity_10": 1722.246589, "activity_20": 1694.581554, "activity_30": 1666.350668}, "trend_signal": 1, "fair_value": 1674.063286, "relative_strength": -16.302696, "rate_of_change": 0.3275002544653702, "market_dynamics": 1.24125, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1732.133591, "high": 1868.080409, "low": 1720.725466, "close": 1863.327026, "volume": 359600}, "trend_line": 1643.638533, "activity_lines": {"activity_5": 1770.033952, "activity_10": 1749.349521, "activity_20": 1712.924702, "activity_30": 1681.134925}, "trend_signal": 1, "fair_value": 1676.647987, "relative_strength": -12.649975, "rate_of_change": 0.5793452314640541, "market_dynamics": 1.381893, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1862.376349, "high": 1920.36768, "low": 1843.362903, "close": 1872.83374, "volume": 407200}, "trend_line": 1650.508724, "activity_lines": {"activity_5": 1809.391951, "activity_10": 1774.34367, "activity_20": 1730.905807, "activity_30": 1695.921712}, "trend_signal": 1, "fair_value": 1678.498773, "relative_strength": -10.331372, "rate_of_change": 0.41798673260965563, "market_dynamics": 1.436152, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1889.946047, "high": 1889.946047, "low": 1769.21025, "close": 1793.927856, "volume": 447800}, "trend_line": 1656.190145, "activity_lines": {"activity_5": 1813.131364, "activity_10": 1781.482433, "activity_20": 1740.341368, "activity_30": 1705.17456}, "trend_signal": 1, "fair_value": 1680.264219, "relative_strength": -10.402981, "rate_of_change": 0.3442224156338358, "market_dynamics": 1.3786, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1811.039797, "high": 1825.300061, "low": 1770.160793, "close": 1797.730347, "volume": 232300}, "trend_line": 1662.62502, "activity_lines": {"activity_5": 1814.208789, "activity_10": 1787.72233, "activity_20": 1749.448305, "activity_30": 1714.306186}, "trend_signal": 1, "fair_value": 1682.04252, "relative_strength": -10.78345, "rate_of_change": 0.3885347959246503, "market_dynamics": 1.426388, "expectation": {"probability": 43.6787, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1791.075625, "high": 1791.075625, "low": 1674.142323, "close": 1690.303833, "volume": 300200}, "trend_line": 1667.327804, "activity_lines": {"activity_5": 1775.547908, "activity_10": 1774.101718, "activity_20": 1747.56603, "activity_30": 1716.091915}, "trend_signal": 1, "fair_value": 1683.166747, "relative_strength": -9.920223, "rate_of_change": 0.28285295502169605, "market_dynamics": 0.940158, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1706.465474, "high": 1771.111339, "low": 1702.662765, "close": 1710.268188, "volume": 281700}, "trend_line": 1673.604785, "activity_lines": {"activity_5": 1744.429118, "activity_10": 1764.404834, "activity_20": 1747.04759, "activity_30": 1718.862263}, "trend_signal": 1, "fair_value": 1684.522631, "relative_strength": -10.233663, "rate_of_change": 0.37646952116681537, "market_dynamics": 0.362801, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1730.232296, "high": 1774.914119, "low": 1730.232296, "close": 1730.2323, "volume": 140800}, "trend_line": 1682.145345, "activity_lines": {"activity_5": 1730.168953, "activity_10": 1758.285931, "activity_20": 1747.779988, "activity_30": 1722.515651}, "trend_signal": 1, "fair_value": 1685.747296, "relative_strength": -9.188338, "rate_of_change": 0.5103092484286793, "market_dynamics": -0.140674, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1746.393908, "high": 1762.555419, "low": 1702.662593, "close": 1719.77478, "volume": 213600}, "trend_line": 1691.214709, "activity_lines": {"activity_5": 1721.929712, "activity_10": 1750.317516, "activity_20": 1746.887247, "activity_30": 1724.943356}, "trend_signal": 1, "fair_value": 1686.006394, "relative_strength": -9.186148, "rate_of_change": 0.539154599628261, "market_dynamics": -0.643698, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1713.120167, "high": 1757.801992, "low": 1631.361959, "close": 1652.276855, "volume": 358300}, "trend_line": 1693.991882, "activity_lines": {"activity_5": 1696.1347, "activity_10": 1730.353311, "activity_20": 1739.313529, "activity_30": 1722.431237}, "trend_signal": 1, "fair_value": 1685.585142, "relative_strength": -13.409008, "rate_of_change": 0.16421173404068046, "market_dynamics": -0.799658, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1637.066034, "high": 1735.936366, "low": 1632.312648, "close": 1695.057251, "volume": 380300}, "trend_line": 1698.007052, "activity_lines": {"activity_5": 1694.29672, "activity_10": 1719.740296, "activity_20": 1736.031431, "activity_30": 1722.49997}, "trend_signal": 0, "fair_value": 1685.23653, "relative_strength": -10.292077, "rate_of_change": 0.2370241583011257, "market_dynamics": -0.772378, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1703.613409, "high": 1703.613409, "low": 1580.976007, "close": 1628.509888, "volume": 369600}, "trend_line": 1699.051929, "activity_lines": {"activity_5": 1669.959391, "activity_10": 1697.183327, "activity_20": 1726.040271, "activity_30": 1718.016282}, "trend_signal": 0, "fair_value": 1684.248217, "relative_strength": -12.875941, "rate_of_change": 0.0615354923743887, "market_dynamics": -0.828308, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1649.424767, "high": 1679.846434, "low": 1561.011719, "close": 1561.011719, "volume": 562000}, "trend_line": 1695.872742, "activity_lines": {"activity_5": 1628.573226, "activity_10": 1666.623366, "activity_20": 1709.733891, "activity_30": 1709.110462}, "trend_signal": 0, "fair_value": 1683.408967, "relative_strength": -16.385699, "rate_of_change": -0.187115352140597, "market_dynamics": -0.804757, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1580.975866, "high": 1603.792114, "low": 1494.464365, "close": 1531.540771, "volume": 728600}, "trend_line": 1691.961873, "activity_lines": {"activity_5": 1588.644783, "activity_10": 1636.374543, "activity_20": 1691.186633, "activity_30": 1698.5084}, "trend_signal": 0, "fair_value": 1682.04673, "relative_strength": -17.69322, "rate_of_change": -0.23061099474880575, "market_dynamics": -0.801999, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1522.034022, "high": 1577.173364, "low": 1465.944074, "close": 1544.850342, "volume": 2763400}, "trend_line": 1688.839347, "activity_lines": {"activity_5": 1565.701799, "activity_10": 1613.316315, "activity_20": 1674.739927, "activity_30": 1689.017333}, "trend_signal": 0, "fair_value": 1681.063562, "relative_strength": -15.954259, "rate_of_change": -0.1845506125066141, "market_dynamics": -0.855769, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1569.567891, "high": 1649.080788, "low": 1551.505026, "close": 1626.951904, "volume": 863200}, "trend_line": 1690.490336, "activity_lines": {"activity_5": 1577.287768, "activity_10": 1609.783463, "activity_20": 1667.230595, "activity_30": 1685.024595}, "trend_signal": 0, "fair_value": 1680.758226, "relative_strength": -13.128557, "rate_of_change": 0.09775879528936517, "market_dynamics": -0.835722, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1644.270119, "high": 1680.830896, "low": 1639.459499, "close": 1665.436768, "volume": 478500}, "trend_line": 1693.549499, "activity_lines": {"activity_5": 1606.242383, "activity_10": 1614.399711, "activity_20": 1663.765123, "activity_30": 1683.408236}, "trend_signal": 0, "fair_value": 1681.16984, "relative_strength": -13.424232, "rate_of_change": 0.18096305757289455, "market_dynamics": -0.829917, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1664.474774, "high": 1726.050557, "low": 1629.838395, "close": 1689.48999, "volume": 766600}, "trend_line": 1696.595715, "activity_lines": {"activity_5": 1640.752946, "activity_10": 1624.20439, "activity_20": 1662.790335, "activity_30": 1683.146332}, "trend_signal": 0, "fair_value": 1681.224749, "relative_strength": -12.264549, "rate_of_change": 0.1798716838095772, "market_dynamics": -0.665509, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1716.429506, "high": 1818.414628, "low": 1703.921891, "close": 1789.550903, "volume": 548000}, "trend_line": 1700.689811, "activity_lines": {"activity_5": 1700.051929, "activity_10": 1652.942731, "activity_20": 1671.55275, "activity_30": 1689.143441}, "trend_signal": 0, "fair_value": 1682.565495, "relative_strength": -4.11004, "rate_of_change": 0.24131240953888863, "market_dynamics": -0.346553, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1779.929642, "high": 1794.361504, "low": 1603.86095, "close": 1617.330688, "volume": 453600}, "trend_line": 1698.003861, "activity_lines": {"activity_5": 1684.743497, "activity_10": 1649.099649, "activity_20": 1663.653405, "activity_30": 1683.765433}, "trend_signal": 0, "fair_value": 1683.179629, "relative_strength": -7.437996, "rate_of_change": -0.15793297417479785, "market_dynamics": -0.173706, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1624.065464, "high": 1661.588379, "low": 1540.360718, "close": 1540.360718, "volume": 641700}, "trend_line": 1695.445829, "activity_lines": {"activity_5": 1638.946387, "activity_10": 1631.897412, "activity_20": 1649.001957, "activity_30": 1673.594907}, "trend_signal": 0, "fair_value": 1683.323586, "relative_strength": -7.151402, "rate_of_change": -0.15064936298162587, "market_dynamics": -0.113975, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1443.186215, "high": 1487.443948, "low": 1276.738738, "close": 1434.5271, "volume": 884800}, "trend_line": 1688.187504, "activity_lines": {"activity_5": 1563.644149, "activity_10": 1598.265363, "activity_20": 1625.04851, "activity_30": 1656.761441}, "trend_signal": 0, "fair_value": 1683.671571, "relative_strength": -10.986044, "rate_of_change": -0.4281071607154258, "market_dynamics": -0.302395, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1435.489164, "high": 1585.580504, "low": 1427.792172, "close": 1576.921387, "volume": 583700}, "trend_line": 1684.756673, "activity_lines": {"activity_5": 1551.200651, "activity_10": 1594.050144, "activity_20": 1616.698328, "activity_30": 1649.582982}, "trend_signal": 0, "fair_value": 1685.756733, "relative_strength": -9.670626, "rate_of_change": -0.20322570756334057, "market_dynamics": -0.549532, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1595.20187, "high": 1653.891417, "low": 1571.148766, "close": 1645.2323, "volume": 424600}, "trend_line": 1682.715572, "activity_lines": {"activity_5": 1569.032031, "activity_10": 1601.965825, "activity_20": 1616.263053, "activity_30": 1647.033022}, "trend_signal": 0, "fair_value": 1688.018532, "relative_strength": -6.221103, "rate_of_change": -0.12115108565591809, "market_dynamics": -0.498974, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1656.777753, "high": 1736.634079, "low": 1644.270139, "close": 1724.126465, "volume": 490700}, "trend_line": 1680.864205, "activity_lines": {"activity_5": 1622.782707, "activity_10": 1622.15878, "activity_20": 1624.049583, "activity_30": 1649.704693}, "trend_signal": 0, "fair_value": 1690.071978, "relative_strength": -2.18406, "rate_of_change": -0.11002257486685825, "market_dynamics": -0.235852, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1731.8235, "high": 1750.103799, "low": 1633.686703, "close": 1649.080688, "volume": 439700}, "trend_line": 1678.951383, "activity_lines": {"activity_5": 1644.398405, "activity_10": 1625.447483, "activity_20": 1625.039391, "activity_30": 1647.654143}, "trend_signal": 0, "fair_value": 1691.441165, "relative_strength": -0.453213, "rate_of_change": -0.11379991282520086, "market_dynamics": 0.078797, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1610.595853, "high": 1626.951964, "low": 1558.641127, "close": 1562.489624, "volume": 387800}, "trend_line": 1674.120504, "activity_lines": {"activity_5": 1629.902417, "activity_10": 1612.590015, "activity_20": 1617.978731, "activity_30": 1640.140481}, "trend_signal": 0, "fair_value": 1692.092725, "relative_strength": -5.966676, "rate_of_change": -0.2877319170116849, "market_dynamics": 0.182707, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1565.375894, "high": 1585.580699, "low": 1537.474489, "close": 1550.944092, "volume": 434700}, "trend_line": 1668.049162, "activity_lines": {"activity_5": 1603.027083, "activity_10": 1599.505125, "activity_20": 1610.522205, "activity_30": 1632.193616}, "trend_signal": 0, "fair_value": 1692.728332, "relative_strength": -9.230035, "rate_of_change": -0.3626586010680602, "market_dynamics": 0.1536, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1558.641022, "high": 1603.860968, "low": 1534.587923, "close": 1597.126099, "volume": 598200}, "trend_line": 1663.453845, "activity_lines": {"activity_5": 1593.277572, "activity_10": 1597.33598, "activity_20": 1608.317718, "activity_30": 1627.617935}, "trend_signal": 0, "fair_value": 1694.350842, "relative_strength": -11.179355, "rate_of_change": -0.2754905014004631, "market_dynamics": 0.08057, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1539.398599, "high": 1546.133551, "low": 1490.330268, "close": 1516.307739, "volume": 606900}, "trend_line": 1656.037825, "activity_lines": {"activity_5": 1559.795687, "activity_10": 1583.97122, "activity_20": 1599.000285, "activity_30": 1618.124637}, "trend_signal": 0, "fair_value": 1695.803619, "relative_strength": -12.759161, "rate_of_change": -0.44582060526000883, "market_dynamics": -0.084798, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1538.436461, "high": 1540.360709, "low": 1481.671191, "close": 1486.481812, "volume": 490300}, "trend_line": 1648.800106, "activity_lines": {"activity_5": 1530.226408, "activity_10": 1567.020346, "activity_20": 1587.489761, "activity_30": 1607.18554}, "trend_signal": 0, "fair_value": 1696.780731, "relative_strength": -16.310252, "rate_of_change": -0.4370503433398447, "market_dynamics": -0.307091, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1511.497071, "high": 1580.770011, "low": 1502.837954, "close": 1541.322876, "volume": 403100}, "trend_line": 1638.066634, "activity_lines": {"activity_5": 1529.777409, "activity_10": 1561.020191, "activity_20": 1582.195411, "activity_30": 1600.251525}, "trend_signal": 0, "fair_value": 1698.184861, "relative_strength": -11.428897, "rate_of_change": -0.650986857711901, "market_dynamics": -0.477156, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1546.133541, "high": 1594.239695, "low": 1537.474424, "close": 1546.133423, "volume": 499600}, "trend_line": 1627.176624, "activity_lines": {"activity_5": 1532.343042, "activity_10": 1553.952939, "activity_20": 1577.774384, "activity_30": 1594.32035}, "trend_signal": 0, "fair_value": 1699.701105, "relative_strength": -8.253814, "rate_of_change": -0.6648087308516704, "market_dynamics": -0.687745, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1546.13346, "high": 1578.845777, "low": 1539.398591, "close": 1563.451782, "volume": 412000}, "trend_line": 1619.494088, "activity_lines": {"activity_5": 1541.002173, "activity_10": 1550.594261, "activity_20": 1575.073575, "activity_30": 1590.20907}, "trend_signal": 0, "fair_value": 1700.869725, "relative_strength": -7.209398, "rate_of_change": -0.4721390343670539, "market_dynamics": -0.661856, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1559.603189, "high": 1756.83862, "low": 1551.906196, "close": 1739.520386, "volume": 839300}, "trend_line": 1617.553756, "activity_lines": {"activity_5": 1610.595793, "activity_10": 1580.734974, "activity_20": 1588.989246, "activity_30": 1597.952702}, "trend_signal": 0, "fair_value": 1703.352768, "relative_strength": -0.245396, "rate_of_change": -0.11981099618561242, "market_dynamics": -0.0586, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1705.846121, "high": 1718.353654, "low": 1635.611118, "close": 1649.080688, "volume": 757600}, "trend_line": 1616.179651, "activity_lines": {"activity_5": 1635.162003, "activity_10": 1594.152217, "activity_20": 1593.364613, "activity_30": 1599.986698}, "trend_signal": 0, "fair_value": 1704.849678, "relative_strength": -3.062239, "rate_of_change": -0.08494957245798633, "market_dynamics": 0.45395, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1635.611002, "high": 1707.770369, "low": 1635.611002, "close": 1686.603638, "volume": 630500}, "trend_line": 1615.390833, "activity_lines": {"activity_5": 1661.395939, "activity_10": 1614.391815, "activity_20": 1601.208219, "activity_30": 1604.530181}, "trend_signal": 0, "fair_value": 1706.964483, "relative_strength": 0.278039, "rate_of_change": -0.04880756910359046, "market_dynamics": 0.902011, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1702.959714, "high": 1826.111583, "low": 1657.739807, "close": 1812.641846, "volume": 1995300}, "trend_line": 1618.137817, "activity_lines": {"activity_5": 1719.957227, "activity_10": 1655.290831, "activity_20": 1620.954669, "activity_30": 1617.256053}, "trend_signal": 0, "fair_value": 1709.794336, "relative_strength": 7.973401, "rate_of_change": 0.17005073595091472, "market_dynamics": 1.416781, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1828.03588, "high": 1870.369193, "low": 1686.603564, "close": 1699.111084, "volume": 1071200}, "trend_line": 1617.449028, "activity_lines": {"activity_5": 1722.907699, "activity_10": 1670.789751, "activity_20": 1629.302228, "activity_30": 1622.480134}, "trend_signal": 1, "fair_value": 1711.164925, "relative_strength": -0.848277, "rate_of_change": -0.042566769824157843, "market_dynamics": 1.280058, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1720.277971, "high": 1742.406827, "low": 1644.26998, "close": 1650.042725, "volume": 599500}, "trend_line": 1617.374557, "activity_lines": {"activity_5": 1700.458098, "activity_10": 1675.512877, "activity_20": 1633.407276, "activity_30": 1624.582954}, "trend_signal": 1, "fair_value": 1712.441584, "relative_strength": -4.357202, "rate_of_change": -0.004604225463103938, "market_dynamics": 1.084859, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1658.702092, "high": 1660.626178, "low": 1589.429044, "close": 1649.080688, "volume": 827900}, "trend_line": 1615.842004, "activity_lines": {"activity_5": 1683.652995, "activity_10": 1677.629543, "activity_20": 1637.26493, "activity_30": 1626.62851}, "trend_signal": 1, "fair_value": 1713.572744, "relative_strength": -2.186019, "rate_of_change": -0.09475560211870002, "market_dynamics": 0.979243, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1644.270039, "high": 1686.603586, "low": 1637.535301, "close": 1670.202881, "volume": 536800}, "trend_line": 1617.231771, "activity_lines": {"activity_5": 1673.888623, "activity_10": 1680.630265, "activity_20": 1642.616507, "activity_30": 1630.135664}, "trend_signal": 1, "fair_value": 1714.653997, "relative_strength": -4.425875, "rate_of_change": 0.08600884223578412, "market_dynamics": 0.675943, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1709.135312, "high": 1716.921806, "low": 1694.535637, "close": 1705.242065, "volume": 147500}, "trend_line": 1622.039449, "activity_lines": {"activity_5": 1676.897363, "activity_10": 1687.658474, "activity_20": 1650.182883, "activity_30": 1635.813747}, "trend_signal": 1, "fair_value": 1716.258634, "relative_strength": -1.225381, "rate_of_change": 0.29727823100008366, "market_dynamics": 0.557849, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1708.161956, "high": 1708.161956, "low": 1599.151045, "close": 1616.670654, "volume": 734900}, "trend_line": 1624.877112, "activity_lines": {"activity_5": 1657.542285, "activity_10": 1675.689906, "activity_20": 1648.702837, "activity_30": 1635.467373}, "trend_signal": 1, "fair_value": 1717.65872, "relative_strength": -4.45289, "rate_of_change": 0.1749441421877399, "market_dynamics": 0.521093, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1612.777397, "high": 1614.724021, "low": 1563.138529, "close": 1597.204468, "volume": 422500}, "trend_line": 1626.622249, "activity_lines": {"activity_5": 1637.194507, "activity_10": 1659.214415, "activity_20": 1645.504875, "activity_30": 1633.682042}, "trend_signal": 1, "fair_value": 1719.121489, "relative_strength": -3.567156, "rate_of_change": 0.10740116819370359, "market_dynamics": 0.330935, "expectation": {"probability": 57.1589, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1610.830751, "high": 1656.576501, "low": 1608.884128, "close": 1645.869995, "volume": 454300}, "trend_line": 1627.252852, "activity_lines": {"activity_5": 1636.591121, "activity_10": 1654.174765, "activity_20": 1647.546116, "activity_30": 1634.923832}, "trend_signal": 1, "fair_value": 1720.954796, "relative_strength": -4.034081, "rate_of_change": 0.03876763645571312, "market_dynamics": 0.187747, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1655.603117, "high": 1658.523052, "low": 1590.391139, "close": 1601.097656, "volume": 495000}, "trend_line": 1625.108215, "activity_lines": {"activity_5": 1621.277669, "activity_10": 1641.053065, "activity_20": 1645.338614, "activity_30": 1633.2364}, "trend_signal": 0, "fair_value": 1722.501102, "relative_strength": -5.425628, "rate_of_change": -0.1317949449198509, "market_dynamics": -0.04794, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1576.764951, "high": 1616.670654, "low": 1559.24534, "close": 1598.177734, "volume": 744400}, "trend_line": 1622.064473, "activity_lines": {"activity_5": 1609.597925, "activity_10": 1628.955125, "activity_20": 1642.669177, "activity_30": 1631.498949}, "trend_signal": 0, "fair_value": 1724.005258, "relative_strength": -3.467472, "rate_of_change": -0.18729472732374722, "market_dynamics": -0.262928, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1600.124313, "high": 1632.243558, "low": 1566.058369, "close": 1570.924927, "volume": 494000}, "trend_line": 1614.776941, "activity_lines": {"activity_5": 1595.971533, "activity_10": 1615.801476, "activity_20": 1637.179311, "activity_30": 1628.199624}, "trend_signal": 0, "fair_value": 1724.485263, "relative_strength": -5.812169, "rate_of_change": -0.4492751133696662, "market_dynamics": -0.515894, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1531.992536, "high": 1645.869918, "low": 1531.992536, "close": 1606.9375, "volume": 869400}, "trend_line": 1614.430501, "activity_lines": {"activity_5": 1597.399048, "activity_10": 1611.526225, "activity_20": 1635.243982, "activity_30": 1627.693853}, "trend_signal": 0, "fair_value": 1725.137536, "relative_strength": -2.600606, "rate_of_change": -0.02145435640079713, "market_dynamics": -0.641712, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1597.204414, "high": 1661.442955, "low": 1578.711493, "close": 1614.723999, "volume": 619100}, "trend_line": 1616.909277, "activity_lines": {"activity_5": 1600.773193, "activity_10": 1609.450433, "activity_20": 1633.618655, "activity_30": 1627.712788}, "trend_signal": 0, "fair_value": 1725.974465, "relative_strength": 2.14299, "rate_of_change": 0.15353872455113662, "market_dynamics": -0.683783, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1621.537129, "high": 1686.749049, "low": 1588.444708, "close": 1680.90918, "volume": 648700}, "trend_line": 1625.122013, "activity_lines": {"activity_5": 1628.285466, "activity_10": 1620.032977, "activity_20": 1637.686, "activity_30": 1631.841814}, "trend_signal": 0, "fair_value": 1727.77462, "relative_strength": 7.018092, "rate_of_change": 0.5079280647852915, "market_dynamics": -0.629525, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1693.562211, "high": 1773.373904, "low": 1660.469723, "close": 1754.880981, "volume": 802000}, "trend_line": 1631.054, "activity_lines": {"activity_5": 1675.134237, "activity_10": 1643.870279, "activity_20": 1648.133583, "activity_30": 1640.213361}, "trend_signal": 1, "fair_value": 1729.351815, "relative_strength": 11.059331, "rate_of_change": 0.3650179465017291, "market_dynamics": -0.126915, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1754.880789, "high": 1811.332938, "low": 1723.734818, "close": 1763.640747, "volume": 623700}, "trend_line": 1635.000948, "activity_lines": {"activity_5": 1714.456046, "activity_10": 1668.397741, "activity_20": 1658.421392, "activity_30": 1648.767344}, "trend_signal": 1, "fair_value": 1730.270452, "relative_strength": 9.704039, "rate_of_change": 0.24198757367935214, "market_dynamics": 0.245745, "expectation": {"probability": 44.1249, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1751.961037, "high": 1763.640696, "low": 1691.615713, "close": 1756.827515, "volume": 770400}, "trend_line": 1636.090983, "activity_lines": {"activity_5": 1738.659058, "activity_10": 1689.014249, "activity_20": 1667.107042, "activity_30": 1656.627123}, "trend_signal": 1, "fair_value": 1731.420754, "relative_strength": 10.87247, "rate_of_change": 0.06666876868379304, "market_dynamics": 0.692441, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1713.028548, "high": 1717.895106, "low": 1396.702211, "close": 1419.088379, "volume": 1309500}, "trend_line": 1628.424573, "activity_lines": {"activity_5": 1640.289689, "activity_10": 1645.321405, "activity_20": 1643.544645, "activity_30": 1642.626955}, "trend_signal": 1, "fair_value": 1730.529085, "relative_strength": -1.410244, "rate_of_change": -0.4685809089872627, "market_dynamics": 0.626038, "expectation": {"probability": 57.5808, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1360.689714, "high": 1479.433685, "low": 1313.97067, "close": 1386.969116, "volume": 1234700}, "trend_line": 1622.573889, "activity_lines": {"activity_5": 1544.256274, "activity_10": 1599.911996, "activity_20": 1618.018472, "activity_30": 1627.049184}, "trend_signal": 0, "fair_value": 1729.490105, "relative_strength": -2.89868, "rate_of_change": -0.3592849246447721, "market_dynamics": 0.153045, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1408.381927, "high": 1433.688105, "low": 1356.796373, "close": 1425.901611, "volume": 665000}, "trend_line": 1618.405806, "activity_lines": {"activity_5": 1480.796362, "activity_10": 1565.474469, "activity_20": 1597.626987, "activity_30": 1614.360649}, "trend_signal": 0, "fair_value": 1728.47222, "relative_strength": -3.264577, "rate_of_change": -0.25688093640954823, "market_dynamics": -0.395942, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1427.848185, "high": 1507.659714, "low": 1387.942458, "close": 1488.193481, "volume": 676800}, "trend_line": 1614.774719, "activity_lines": {"activity_5": 1460.032365, "activity_10": 1545.49503, "activity_20": 1585.009681, "activity_30": 1605.959854}, "trend_signal": 0, "fair_value": 1727.923941, "relative_strength": -1.645048, "rate_of_change": -0.2243619607973638, "market_dynamics": -0.911163, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1496.953364, "high": 1504.739857, "low": 1458.020878, "close": 1493.060059, "volume": 487000}, "trend_line": 1613.999797, "activity_lines": {"activity_5": 1459.253711, "activity_10": 1527.904632, "activity_20": 1573.860228, "activity_30": 1598.107296}, "trend_signal": 0, "fair_value": 1727.594323, "relative_strength": -4.13235, "rate_of_change": -0.04798948056853128, "market_dynamics": -1.046066, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1493.060104, "high": 1557.298573, "low": 1469.700528, "close": 1504.739746, "volume": 400400}, "trend_line": 1614.608394, "activity_lines": {"activity_5": 1479.952783, "activity_10": 1514.508312, "activity_20": 1564.570662, "activity_30": 1591.05826}, "trend_signal": 0, "fair_value": 1726.173776, "relative_strength": -4.904965, "rate_of_change": 0.037707377729003844, "market_dynamics": -1.041884, "expectation": {"probability": 57.6279, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1520.312829, "high": 1562.165157, "low": 1475.540468, "close": 1497.926636, "volume": 648200}, "trend_line": 1613.161853, "activity_lines": {"activity_5": 1492.670728, "activity_10": 1501.872958, "activity_20": 1555.319567, "activity_30": 1583.530405}, "trend_signal": 0, "fair_value": 1723.824952, "relative_strength": -5.83796, "rate_of_change": -0.08959082619509932, "market_dynamics": -0.908956, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1489.166837, "high": 1522.259375, "low": 1459.967438, "close": 1487.220093, "volume": 601800}, "trend_line": 1611.198075, "activity_lines": {"activity_5": 1494.422656, "activity_10": 1490.617916, "activity_20": 1545.869164, "activity_30": 1575.40513}, "trend_signal": 0, "fair_value": 1721.999184, "relative_strength": -4.851752, "rate_of_change": -0.12173471597707361, "market_dynamics": -0.85253, "expectation": {"probability": 55.6162, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1479.433742, "high": 1533.939171, "low": 1469.700625, "close": 1517.392822, "volume": 472600}, "trend_line": 1609.662777, "activity_lines": {"activity_5": 1502.144263, "activity_10": 1489.715385, "activity_20": 1540.330555, "activity_30": 1569.353178}, "trend_signal": 0, "fair_value": 1719.540812, "relative_strength": -4.876922, "rate_of_change": -0.09528921513886562, "market_dynamics": -0.732606, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1499.873265, "high": 1520.312777, "low": 1486.246935, "close": 1503.766479, "volume": 336700}, "trend_line": 1601.804313, "activity_lines": {"activity_5": 1503.377132, "activity_10": 1490.812573, "activity_20": 1533.96695, "activity_30": 1562.521159}, "trend_signal": 0, "fair_value": 1717.065391, "relative_strength": -5.150803, "rate_of_change": -0.48820561128002726, "market_dynamics": -0.674153, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1514.472908, "high": 1531.019205, "low": 1496.953362, "close": 1507.65979, "volume": 359800}, "trend_line": 1597.090283, "activity_lines": {"activity_5": 1505.19401, "activity_10": 1497.218745, "activity_20": 1528.419079, "activity_30": 1556.447319}, "trend_signal": 0, "fair_value": 1715.39408, "relative_strength": -5.155068, "rate_of_change": -0.2942949998162536, "market_dynamics": -0.693371, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1518.36616, "high": 1579.684778, "low": 1505.713109, "close": 1551.45874, "volume": 638500}, "trend_line": 1592.585453, "activity_lines": {"activity_5": 1521.415869, "activity_10": 1509.977974, "activity_20": 1527.700681, "activity_30": 1553.503348}, "trend_signal": 0, "fair_value": 1713.540727, "relative_strength": -3.862208, "rate_of_change": -0.2820648305202971, "market_dynamics": -0.600588, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1547.565448, "high": 1706.392975, "low": 1547.565448, "close": 1701.452637, "volume": 718800}, "trend_line": 1588.879146, "activity_lines": {"activity_5": 1584.066886, "activity_10": 1547.0181, "activity_20": 1541.503791, "activity_30": 1560.527037}, "trend_signal": 0, "fair_value": 1712.910129, "relative_strength": 0.784617, "rate_of_change": -0.23272264562119696, "market_dynamics": -0.242163, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1724.178162, "high": 1747.891787, "low": 1640.192412, "close": 1657.977661, "volume": 778200}, "trend_line": 1587.508032, "activity_lines": {"activity_5": 1617.944075, "activity_10": 1571.143666, "activity_20": 1550.674642, "activity_30": 1564.985006}, "trend_signal": 0, "fair_value": 1711.392373, "relative_strength": -0.994592, "rate_of_change": -0.08629441725960157, "market_dynamics": 0.154837, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1640.19251, "high": 1663.90607, "low": 1594.741333, "close": 1594.741333, "volume": 682300}, "trend_line": 1585.664652, "activity_lines": {"activity_5": 1621.370166, "activity_10": 1580.684732, "activity_20": 1553.40845, "activity_30": 1565.451671}, "trend_signal": 0, "fair_value": 1709.67011, "relative_strength": -4.158953, "rate_of_change": -0.11611783769545203, "market_dynamics": 0.59423, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1586.836823, "high": 1621.41916, "low": 1572.015776, "close": 1592.765259, "volume": 708700}, "trend_line": 1583.787471, "activity_lines": {"activity_5": 1618.072575, "activity_10": 1588.017762, "activity_20": 1556.012136, "activity_30": 1565.909774}, "trend_signal": 0, "fair_value": 1707.344432, "relative_strength": -4.673844, "rate_of_change": -0.11838448928227965, "market_dynamics": 0.939605, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1583.872592, "high": 1629.323671, "low": 1549.290221, "close": 1607.586182, "volume": 581000}, "trend_line": 1581.700248, "activity_lines": {"activity_5": 1614.041594, "activity_10": 1596.445042, "activity_20": 1560.131905, "activity_30": 1567.445175}, "trend_signal": 0, "fair_value": 1705.485931, "relative_strength": -7.40982, "rate_of_change": -0.13178681093380074, "market_dynamics": 0.955816, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1600.669707, "high": 1709.357208, "low": 1593.753233, "close": 1708.369141, "volume": 871000}, "trend_line": 1581.804484, "activity_lines": {"activity_5": 1639.863102, "activity_10": 1621.202686, "activity_20": 1574.199207, "activity_30": 1575.617362}, "trend_signal": 0, "fair_value": 1703.470055, "relative_strength": 0.025415, "rate_of_change": 0.006590123516241665, "market_dynamics": 1.099131, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1661.929929, "high": 1746.90381, "low": 1659.953794, "close": 1735.046997, "volume": 696700}, "trend_line": 1585.750362, "activity_lines": {"activity_5": 1674.11613, "activity_10": 1646.789957, "activity_20": 1591.028743, "activity_30": 1585.503975}, "trend_signal": 0, "fair_value": 1702.298644, "relative_strength": -0.916597, "rate_of_change": 0.249454217630097, "market_dynamics": 1.17589, "expectation": {"probability": 54.5574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1766.665122, "high": 1891.161715, "low": 1766.665122, "close": 1872.388428, "volume": 770000}, "trend_line": 1594.923161, "activity_lines": {"activity_5": 1749.011678, "activity_10": 1693.391049, "activity_20": 1621.074576, "activity_30": 1603.996754}, "trend_signal": 1, "fair_value": 1702.149408, "relative_strength": 3.004497, "rate_of_change": 0.5784516415579378, "market_dynamics": 1.332924, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1838.794096, "high": 1937.600835, "low": 1830.889554, "close": 1897.090088, "volume": 590300}, "trend_line": 1603.297164, "activity_lines": {"activity_5": 1813.631307, "activity_10": 1737.781135, "activity_20": 1652.922657, "activity_30": 1623.491394}, "trend_signal": 1, "fair_value": 1702.117162, "relative_strength": 6.108588, "rate_of_change": 0.525041155885511, "market_dynamics": 1.488606, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1889.185514, "high": 1931.67249, "low": 1863.495754, "close": 1914.875244, "volume": 690200}, "trend_line": 1613.756417, "activity_lines": {"activity_5": 1863.890999, "activity_10": 1778.324334, "activity_20": 1684.188365, "activity_30": 1643.593206}, "trend_signal": 1, "fair_value": 1702.340706, "relative_strength": 6.879294, "rate_of_change": 0.6523589784133111, "market_dynamics": 1.532741, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1901.04239, "high": 1961.314484, "low": 1868.436149, "close": 1960.326416, "volume": 773400}, "trend_line": 1625.82804, "activity_lines": {"activity_5": 1908.815145, "activity_10": 1820.52381, "activity_20": 1717.268917, "activity_30": 1665.952561}, "trend_signal": 1, "fair_value": 1702.229405, "relative_strength": 8.639756, "rate_of_change": 0.748044926287041, "market_dynamics": 1.647149, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1960.326448, "high": 2010.717868, "low": 1928.70828, "close": 2003.801392, "volume": 721400}, "trend_line": 1640.257255, "activity_lines": {"activity_5": 1951.433797, "activity_10": 1865.921032, "activity_20": 1751.945063, "activity_30": 1690.337938}, "trend_signal": 1, "fair_value": 1702.497221, "relative_strength": 6.609653, "rate_of_change": 0.8874994553544473, "market_dynamics": 1.661005, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2015.658232, "high": 2066.049591, "low": 1999.849088, "close": 2065.061523, "volume": 468800}, "trend_line": 1655.528056, "activity_lines": {"activity_5": 1996.555534, "activity_10": 1916.168754, "activity_20": 1790.000231, "activity_30": 1717.744665}, "trend_signal": 1, "fair_value": 1703.340861, "relative_strength": 8.95554, "rate_of_change": 0.9310003631107316, "market_dynamics": 1.664283, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2085.810972, "high": 2149.047306, "low": 2075.930295, "close": 2108.536621, "volume": 686100}, "trend_line": 1671.988477, "activity_lines": {"activity_5": 2043.324097, "activity_10": 1965.769764, "activity_20": 1829.472068, "activity_30": 1746.971024}, "trend_signal": 1, "fair_value": 1704.315501, "relative_strength": 10.169185, "rate_of_change": 0.9942701327436758, "market_dynamics": 1.707073, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2108.536627, "high": 2122.369569, "low": 2021.586669, "close": 2116.441162, "volume": 605000}, "trend_line": 1686.506209, "activity_lines": {"activity_5": 2078.631071, "activity_10": 2007.430302, "activity_20": 1866.821495, "activity_30": 1775.645391}, "trend_signal": 1, "fair_value": 1705.234477, "relative_strength": 9.232496, "rate_of_change": 0.8682913907426285, "market_dynamics": 1.658109, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2155.963903, "high": 2243.90189, "low": 2102.608214, "close": 2211.295654, "volume": 1057700}, "trend_line": 1701.720032, "activity_lines": {"activity_5": 2132.118481, "activity_10": 2057.085203, "activity_20": 1910.259377, "activity_30": 1809.502775}, "trend_signal": 1, "fair_value": 1707.340428, "relative_strength": 8.208273, "rate_of_change": 0.9020911348450332, "market_dynamics": 1.741026, "expectation": {"probability": 55.0932, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2181.653472, "high": 2311.090493, "low": 2138.178617, "close": 2156.951904, "volume": 1100900}, "trend_line": 1714.830404, "activity_lines": {"activity_5": 2150.760026, "activity_10": 2087.715303, "activity_20": 1945.073684, "activity_30": 1838.872573}, "trend_signal": 1, "fair_value": 1709.399305, "relative_strength": 6.394033, "rate_of_change": 0.7704188558321031, "market_dynamics": 1.885443, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2196.474637, "high": 2353.577271, "low": 2188.570095, "close": 2341.720459, "volume": 802800}, "trend_line": 1734.326835, "activity_lines": {"activity_5": 2220.781055, "activity_10": 2144.268688, "activity_20": 1994.439477, "activity_30": 1879.317092}, "trend_signal": 1, "fair_value": 1712.683948, "relative_strength": 11.146781, "rate_of_change": 1.1369305649423294, "market_dynamics": 1.907637, "expectation": {"probability": 56.319, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2353.577454, "high": 2361.481996, "low": 2235.997404, "close": 2305.162109, "volume": 654400}, "trend_line": 1763.862626, "activity_lines": {"activity_5": 2260.172038, "activity_10": 2185.64179, "activity_20": 2036.333265, "activity_30": 1916.145175}, "trend_signal": 1, "fair_value": 1715.444775, "relative_strength": 2.781783, "rate_of_change": 1.703011820145193, "market_dynamics": 1.9082, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2305.162105, "high": 2369.38651, "low": 2237.973353, "close": 2322.947266, "volume": 479500}, "trend_line": 1795.061898, "activity_lines": {"activity_5": 2292.38304, "activity_10": 2222.829066, "activity_20": 2076.123248, "activity_30": 1952.215151}, "trend_signal": 1, "fair_value": 1718.762671, "relative_strength": 7.868074, "rate_of_change": 1.76880396126721, "market_dynamics": 1.735502, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2344.684872, "high": 2450.408021, "low": 2337.768397, "close": 2384.20752, "volume": 727700}, "trend_line": 1827.005428, "activity_lines": {"activity_5": 2331.247054, "activity_10": 2263.735079, "activity_20": 2118.073786, "activity_30": 1990.224546}, "trend_signal": 1, "fair_value": 1721.900235, "relative_strength": 10.262288, "rate_of_change": 1.779522479731226, "market_dynamics": 1.611988, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2370.374554, "high": 2524.513124, "low": 2351.601314, "close": 2383.219482, "volume": 1255000}, "trend_line": 1856.839628, "activity_lines": {"activity_5": 2358.254264, "activity_10": 2296.754519, "activity_20": 2156.679011, "activity_30": 2026.109324}, "trend_signal": 1, "fair_value": 1724.163062, "relative_strength": 13.931681, "rate_of_change": 1.6329562869804464, "market_dynamics": 1.575873, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2420.766057, "high": 2443.491456, "low": 2367.41043, "close": 2427.682373, "volume": 658500}, "trend_line": 1887.993705, "activity_lines": {"activity_5": 2384.997933, "activity_10": 2330.95961, "activity_20": 2196.065265, "activity_30": 2062.937888}, "trend_signal": 1, "fair_value": 1727.413901, "relative_strength": 12.253955, "rate_of_change": 1.677801169805718, "market_dynamics": 1.531551, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2448.431894, "high": 2460.288758, "low": 2338.756345, "close": 2434.598877, "volume": 911100}, "trend_line": 1918.98901, "activity_lines": {"activity_5": 2408.316309, "activity_10": 2359.829141, "activity_20": 2232.143847, "activity_30": 2098.202738}, "trend_signal": 1, "fair_value": 1730.957192, "relative_strength": 11.80579, "rate_of_change": 1.6417059504973253, "market_dynamics": 1.584414, "expectation": {"probability": 58.5942, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2450.408072, "high": 2732.007295, "low": 2443.491598, "close": 2717.186279, "volume": 1066100}, "trend_line": 1959.630998, "activity_lines": {"activity_5": 2517.201367, "activity_10": 2434.149796, "activity_20": 2291.126784, "activity_30": 2149.699336}, "trend_signal": 1, "fair_value": 1736.625038, "relative_strength": 23.296956, "rate_of_change": 2.1178853963316904, "market_dynamics": 1.637608, "expectation": {"probability": 59.8596, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2672.723263, "high": 2711.257905, "low": 2623.319851, "close": 2677.663574, "volume": 1984100}, "trend_line": 1999.312447, "activity_lines": {"activity_5": 2586.62959, "activity_10": 2490.361865, "activity_20": 2341.061844, "activity_30": 2196.024018}, "trend_signal": 1, "fair_value": 1743.209217, "relative_strength": 24.134106, "rate_of_change": 2.0249449534376027, "market_dynamics": 1.618188, "expectation": {"probability": 60.7909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2677.663693, "high": 2701.377266, "low": 2550.202848, "close": 2567.0, "volume": 1034900}, "trend_line": 2034.299353, "activity_lines": {"activity_5": 2599.606217, "activity_10": 2517.973868, "activity_20": 2375.841828, "activity_30": 2232.649022}, "trend_signal": 1, "fair_value": 1748.948378, "relative_strength": 15.623451, "rate_of_change": 1.7499468906172468, "market_dynamics": 1.548695, "expectation": {"probability": 59.7497, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2583.0, "high": 2600.0, "low": 2546.0, "close": 2555.0, "volume": 342400}, "trend_line": 2069.34047, "activity_lines": {"activity_5": 2596.33081, "activity_10": 2535.948633, "activity_20": 2405.517273, "activity_30": 2266.242612}, "trend_signal": 1, "fair_value": 1754.342119, "relative_strength": 15.615155, "rate_of_change": 1.722515270347234, "market_dynamics": 1.24394, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2560.0, "high": 2600.0, "low": 2454.0, "close": 2473.0, "volume": 906400}, "trend_line": 2101.518477, "activity_lines": {"activity_5": 2557.234228, "activity_10": 2535.136497, "activity_20": 2424.132664, "activity_30": 2292.285162}, "trend_signal": 1, "fair_value": 1758.882059, "relative_strength": 8.15515, "rate_of_change": 1.5549885321674484, "market_dynamics": 0.761955, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2523.0, "high": 2614.0, "low": 2490.0, "close": 2612.0, "volume": 839100}, "trend_line": 2136.869853, "activity_lines": {"activity_5": 2561.910905, "activity_10": 2556.54549, "activity_20": 2453.243722, "activity_30": 2325.219454}, "trend_signal": 1, "fair_value": 1763.919231, "relative_strength": 9.676125, "rate_of_change": 1.6821824974132773, "market_dynamics": 0.360584, "expectation": {"probability": 55.6609, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2612.0, "high": 2612.0, "low": 2411.0, "close": 2522.0, "volume": 740800}, "trend_line": 2164.221431, "activity_lines": {"activity_5": 2543.6, "activity_10": 2556.335343, "activity_20": 2470.46371, "activity_30": 2350.06656}, "trend_signal": 1, "fair_value": 1767.776855, "relative_strength": 5.813726, "rate_of_change": 1.2799833345769884, "market_dynamics": -0.035904, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2472.0, "high": 2480.0, "low": 2338.0, "close": 2393.0, "volume": 691600}, "trend_line": 2188.722176, "activity_lines": {"activity_5": 2492.666667, "activity_10": 2530.165332, "activity_20": 2472.723347, "activity_30": 2364.826468}, "trend_signal": 1, "fair_value": 1770.59276, "relative_strength": 1.193816, "rate_of_change": 1.13208124866777, "market_dynamics": -0.378872, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2420.0, "high": 2462.0, "low": 2369.0, "close": 2428.0, "volume": 620000}, "trend_line": 2216.497465, "activity_lines": {"activity_5": 2465.0, "activity_10": 2510.18113, "activity_20": 2476.462991, "activity_30": 2380.263747}, "trend_signal": 1, "fair_value": 1773.841853, "relative_strength": 0.757252, "rate_of_change": 1.2690184850578177, "market_dynamics": -0.599943, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2495.0, "high": 2540.0, "low": 2447.0, "close": 2469.0, "volume": 728200}, "trend_line": 2245.70529, "activity_lines": {"activity_5": 2459.466667, "activity_10": 2497.645699, "activity_20": 2482.379118, "activity_30": 2396.554233}, "trend_signal": 1, "fair_value": 1777.544696, "relative_strength": -2.514988, "rate_of_change": 1.3177468262974061, "market_dynamics": -0.845859, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2510.0, "high": 2975.0, "low": 2499.0, "close": 2904.0, "volume": 1469900}, "trend_line": 2288.919084, "activity_lines": {"activity_5": 2599.2, "activity_10": 2563.575701, "activity_20": 2528.007324, "activity_30": 2439.02486}, "trend_signal": 1, "fair_value": 1784.071802, "relative_strength": 14.416955, "rate_of_change": 1.9242860669398092, "market_dynamics": -0.581957, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2951.0, "high": 3200.0, "low": 2932.0, "close": 3200.0, "volume": 894800}, "trend_line": 2338.640112, "activity_lines": {"activity_5": 2818.133333, "activity_10": 2679.927273, "activity_20": 2598.075727, "activity_30": 2497.804273}, "trend_signal": 1, "fair_value": 1792.490377, "relative_strength": 21.172352, "rate_of_change": 2.1722492659334187, "market_dynamics": -0.143674, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3100.0, "high": 3195.0, "low": 2770.0, "close": 2970.0, "volume": 926800}, "trend_line": 2379.805212, "activity_lines": {"activity_5": 2915.2, "activity_10": 2744.963636, "activity_20": 2641.531251, "activity_30": 2538.537169}, "trend_signal": 1, "fair_value": 1799.040798, "relative_strength": 18.595003, "rate_of_change": 1.7602152545307992, "market_dynamics": 0.208612, "expectation": {"probability": 58.1972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2720.0, "high": 2944.0, "low": 2660.0, "close": 2789.0, "volume": 865400}, "trend_line": 2410.358931, "activity_lines": {"activity_5": 2913.466667, "activity_10": 2769.763636, "activity_20": 2663.877023, "activity_30": 2564.936833}, "trend_signal": 1, "fair_value": 1805.140986, "relative_strength": 14.875903, "rate_of_change": 1.2838747829416888, "market_dynamics": 0.418867, "expectation": {"probability": 58.0352, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2750.0, "high": 2847.0, "low": 2682.0, "close": 2732.0, "volume": 873300}, "trend_line": 2438.189262, "activity_lines": {"activity_5": 2868.666667, "activity_10": 2779.945455, "activity_20": 2678.664321, "activity_30": 2585.68787}, "trend_signal": 1, "fair_value": 1810.869822, "relative_strength": 13.259353, "rate_of_change": 1.1546135574278775, "market_dynamics": 0.177748, "expectation": {"probability": 56.6026, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2650.0, "high": 2814.0, "low": 2582.0, "close": 2752.0, "volume": 678800}, "trend_line": 2466.09342, "activity_lines": {"activity_5": 2813.0, "activity_10": 2789.054545, "activity_20": 2693.323819, "activity_30": 2605.933724}, "trend_signal": 1, "fair_value": 1816.12424, "relative_strength": 13.882178, "rate_of_change": 1.1444623448596043, "market_dynamics": -0.136261, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2602.0, "high": 2778.0, "low": 2575.0, "close": 2679.0, "volume": 588700}, "trend_line": 2490.049207, "activity_lines": {"activity_5": 2743.133333, "activity_10": 2782.345455, "activity_20": 2698.987828, "activity_30": 2619.669632}, "trend_signal": 1, "fair_value": 1821.620731, "relative_strength": 10.985211, "rate_of_change": 0.9714063062541998, "market_dynamics": -0.411075, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2670.0, "high": 2919.0, "low": 2670.0, "close": 2896.0, "volume": 574600}, "trend_line": 2519.78916, "activity_lines": {"activity_5": 2780.333333, "activity_10": 2812.236364, "activity_20": 2723.91473, "activity_30": 2645.860006}, "trend_signal": 1, "fair_value": 1828.394882, "relative_strength": 11.512699, "rate_of_change": 1.1943520198876048, "market_dynamics": -0.451809, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2894.0, "high": 2990.0, "low": 2855.0, "close": 2990.0, "volume": 559500}, "trend_line": 2550.620443, "activity_lines": {"activity_5": 2853.8, "activity_10": 2850.072727, "activity_20": 2755.352201, "activity_30": 2676.196189}, "trend_signal": 1, "fair_value": 1835.771597, "relative_strength": 11.602957, "rate_of_change": 1.223565982798338, "market_dynamics": -0.338995, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2959.0, "high": 2959.0, "low": 2742.0, "close": 2861.0, "volume": 617200}, "trend_line": 2575.702555, "activity_lines": {"activity_5": 2870.866667, "activity_10": 2854.236364, "activity_20": 2771.826254, "activity_30": 2696.220677}, "trend_signal": 1, "fair_value": 1841.951462, "relative_strength": 4.297277, "rate_of_change": 0.9833729698527338, "market_dynamics": -0.280415, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2892.0, "high": 2999.0, "low": 2849.0, "close": 2985.0, "volume": 435000}, "trend_line": 2604.654517, "activity_lines": {"activity_5": 2920.666667, "activity_10": 2873.818182, "activity_20": 2798.07935, "activity_30": 2722.626964}, "trend_signal": 1, "fair_value": 1848.794935, "relative_strength": 8.751051, "rate_of_change": 1.124041358882765, "market_dynamics": -0.112887, "expectation": {"probability": 52.3917, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3035.0, "high": 3195.0, "low": 3035.0, "close": 3165.0, "volume": 487800}, "trend_line": 2636.444661, "activity_lines": {"activity_5": 3014.933333, "activity_10": 2924.654545, "activity_20": 2840.2, "activity_30": 2758.778285}, "trend_signal": 1, "fair_value": 1857.734974, "relative_strength": 8.954273, "rate_of_change": 1.220512885394699, "market_dynamics": 0.071441, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3230.0, "high": 4455.0, "low": 3115.0, "close": 4400.0, "volume": 1672900}, "trend_line": 2711.212931, "activity_lines": {"activity_5": 3488.466667, "activity_10": 3200.672727, "activity_20": 2997.619048, "activity_30": 2872.556049}, "trend_signal": 1, "fair_value": 1874.018887, "relative_strength": 52.659552, "rate_of_change": 2.8359506689452196, "market_dynamics": 0.555472, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4400.0, "high": 4610.0, "low": 4295.0, "close": 4410.0, "volume": 1877300}, "trend_line": 2780.155583, "activity_lines": {"activity_5": 3865.066667, "activity_10": 3452.509091, "activity_20": 3147.261905, "activity_30": 2982.155215}, "trend_signal": 1, "fair_value": 1890.486233, "relative_strength": 46.566979, "rate_of_change": 2.542871170748344, "market_dynamics": 1.131521, "expectation": {"probability": 58.57, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4520.0, "high": 4755.0, "low": 4070.0, "close": 4260.0, "volume": 1110600}, "trend_line": 2845.316846, "activity_lines": {"activity_5": 4097.0, "activity_10": 3647.6, "activity_20": 3273.785714, "activity_30": 3077.629048}, "trend_signal": 1, "fair_value": 1905.801112, "relative_strength": 33.883874, "rate_of_change": 2.3437991527684927, "market_dynamics": 1.547214, "expectation": {"probability": 58.9189, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d367792a-a59d-45f8-b05c-9aec8aa0e0ff/", "share_image": "https://sharemaestro.com/terminal/d367792a-a59d-45f8-b05c-9aec8aa0e0ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}