{"ticker": {"uuid": "d368087a-2e89-45b5-914e-c2e1fb704671", "symbol": "3174", "name": "Land & General Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3174 rose 12.38%, moving from 0.14 to 0.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 14.16 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 30.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "12.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.37%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.16"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 61754600}, "trend_line": 0.140807, "activity_lines": {"activity_5": 0.152, "activity_10": 0.148436, "activity_20": 0.144115, "activity_30": 0.142008}, "trend_signal": 1, "fair_value": 0.115616, "relative_strength": 14.155154, "rate_of_change": 0.054003737627099035, "market_dynamics": 1.081752, "expectation": {"probability": 30.3675, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.088206, "high": 0.088206, "low": 0.084006, "close": 0.084006, "volume": 2495000}, "trend_line": 0.086806, "activity_lines": {"activity_5": 0.085966, "activity_10": 0.086831, "activity_20": 0.087246, "activity_30": 0.087249}, "trend_signal": 0, "fair_value": 0.084945, "relative_strength": 5.17138, "rate_of_change": 0.1615397041515558, "market_dynamics": -0.655758, "expectation": {"probability": 33.3966, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.084006, "high": 0.088206, "low": 0.084006, "close": 0.088206, "volume": 3272100}, "trend_line": 0.086946, "activity_lines": {"activity_5": 0.086526, "activity_10": 0.086984, "activity_20": 0.087246, "activity_30": 0.087339}, "trend_signal": 0, "fair_value": 0.085043, "relative_strength": 9.216085, "rate_of_change": 0.16127917425062926, "market_dynamics": -0.573169, "expectation": {"probability": 17.5824, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.084006, "high": 0.088206, "low": 0.084006, "close": 0.088206, "volume": 1010700}, "trend_line": 0.087226, "activity_lines": {"activity_5": 0.087086, "activity_10": 0.087137, "activity_20": 0.087266, "activity_30": 0.08742}, "trend_signal": 0, "fair_value": 0.085167, "relative_strength": 8.853793, "rate_of_change": 0.32203896671497534, "market_dynamics": -0.453502, "expectation": {"probability": 22.5971, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.088206, "high": 0.088206, "low": 0.084006, "close": 0.084006, "volume": 4088800}, "trend_line": 0.087086, "activity_lines": {"activity_5": 0.086246, "activity_10": 0.086526, "activity_20": 0.086906, "activity_30": 0.087213}, "trend_signal": 0, "fair_value": 0.085288, "relative_strength": 4.6295, "rate_of_change": -0.16050260243505518, "market_dynamics": -0.741276, "expectation": {"probability": 35.0501, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.088206, "high": 0.088206, "low": 0.084006, "close": 0.088206, "volume": 4034800}, "trend_line": 0.087086, "activity_lines": {"activity_5": 0.086806, "activity_10": 0.086755, "activity_20": 0.086986, "activity_30": 0.087285}, "trend_signal": 0, "fair_value": 0.085436, "relative_strength": 9.591797, "rate_of_change": 0.0, "market_dynamics": -0.489835, "expectation": {"probability": 17.8025, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.084006, "high": 0.096607, "low": 0.084006, "close": 0.092407, "volume": 24449200}, "trend_line": 0.087366, "activity_lines": {"activity_5": 0.088766, "activity_10": 0.087748, "activity_20": 0.087466, "activity_30": 0.087628}, "trend_signal": 1, "fair_value": 0.085562, "relative_strength": 11.675459, "rate_of_change": 0.32152125485152894, "market_dynamics": -0.156126, "expectation": {"probability": 17.6232, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.092407, "high": 0.100807, "low": 0.092407, "close": 0.100807, "volume": 24545800}, "trend_line": 0.087926, "activity_lines": {"activity_5": 0.092967, "activity_10": 0.090192, "activity_20": 0.088746, "activity_30": 0.088495}, "trend_signal": 1, "fair_value": 0.085717, "relative_strength": 21.033626, "rate_of_change": 0.640981617562902, "market_dynamics": 0.31521, "expectation": {"probability": 16.4627, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.096607, "high": 0.100807, "low": 0.092407, "close": 0.096607, "volume": 9514300}, "trend_line": 0.088346, "activity_lines": {"activity_5": 0.094927, "activity_10": 0.091643, "activity_20": 0.089586, "activity_30": 0.089055}, "trend_signal": 1, "fair_value": 0.08582, "relative_strength": 12.661045, "rate_of_change": 0.47767440802491845, "market_dynamics": 0.889621, "expectation": {"probability": 20.9068, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.096607, "high": 0.100807, "low": 0.092407, "close": 0.092407, "volume": 15135800}, "trend_line": 0.088766, "activity_lines": {"activity_5": 0.094927, "activity_10": 0.092178, "activity_20": 0.089986, "activity_30": 0.089317}, "trend_signal": 1, "fair_value": 0.085922, "relative_strength": 7.768101, "rate_of_change": 0.4754035270414096, "market_dynamics": 1.202294, "expectation": {"probability": 20.57, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.096607, "high": 0.096607, "low": 0.088206, "close": 0.092407, "volume": 21031700}, "trend_line": 0.089046, "activity_lines": {"activity_5": 0.094367, "activity_10": 0.092559, "activity_20": 0.090346, "activity_30": 0.089552}, "trend_signal": 1, "fair_value": 0.086023, "relative_strength": 6.524168, "rate_of_change": 0.31543609039497383, "market_dynamics": 1.160301, "expectation": {"probability": 17.0288, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.096607, "high": 0.117608, "low": 0.096607, "close": 0.113408, "volume": 113820200}, "trend_line": 0.090026, "activity_lines": {"activity_5": 0.100527, "activity_10": 0.096683, "activity_20": 0.092667, "activity_30": 0.091124}, "trend_signal": 1, "fair_value": 0.086259, "relative_strength": 30.66319, "rate_of_change": 1.100554769445, "market_dynamics": 1.171042, "expectation": {"probability": 17.0816, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.117608, "high": 0.117608, "low": 0.100807, "close": 0.109208, "volume": 72577900}, "trend_line": 0.090586, "activity_lines": {"activity_5": 0.103888, "activity_10": 0.099509, "activity_20": 0.094447, "activity_30": 0.092361}, "trend_signal": 1, "fair_value": 0.086443, "relative_strength": 25.065534, "rate_of_change": 0.6220425210494801, "market_dynamics": 1.282842, "expectation": {"probability": 21.0341, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.109208, "high": 0.117608, "low": 0.105008, "close": 0.109208, "volume": 49658000}, "trend_line": 0.091146, "activity_lines": {"activity_5": 0.106688, "activity_10": 0.101953, "activity_20": 0.096127, "activity_30": 0.093563}, "trend_signal": 1, "fair_value": 0.086652, "relative_strength": 22.623576, "rate_of_change": 0.6181970723952983, "market_dynamics": 1.447262, "expectation": {"probability": 17.8135, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.113408, "high": 0.113408, "low": 0.105008, "close": 0.105008, "volume": 36957900}, "trend_line": 0.091567, "activity_lines": {"activity_5": 0.107248, "activity_10": 0.103251, "activity_20": 0.097307, "activity_30": 0.094457}, "trend_signal": 1, "fair_value": 0.086859, "relative_strength": 17.991593, "rate_of_change": 0.4618962982467588, "market_dynamics": 1.485699, "expectation": {"probability": 20.5393, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.105008, "high": 0.109208, "low": 0.100807, "close": 0.109208, "volume": 15835400}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.108368, "activity_10": 0.104931, "activity_20": 0.098807, "activity_30": 0.095595}, "trend_signal": 1, "fair_value": 0.087092, "relative_strength": 21.58563, "rate_of_change": 0.7644675483525792, "market_dynamics": 1.358418, "expectation": {"probability": 17.6374, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.109208, "high": 0.113408, "low": 0.105008, "close": 0.113408, "volume": 23670500}, "trend_line": 0.092967, "activity_lines": {"activity_5": 0.109768, "activity_10": 0.106993, "activity_20": 0.100607, "activity_30": 0.096959}, "trend_signal": 1, "fair_value": 0.087352, "relative_strength": 26.262833, "rate_of_change": 0.7586677793794014, "market_dynamics": 1.2753, "expectation": {"probability": 18.7974, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.117608, "high": 0.126009, "low": 0.105008, "close": 0.109208, "volume": 95985300}, "trend_line": 0.093527, "activity_lines": {"activity_5": 0.109768, "activity_10": 0.10791, "activity_20": 0.101887, "activity_30": 0.098007}, "trend_signal": 1, "fair_value": 0.087611, "relative_strength": 22.959445, "rate_of_change": 0.6023642797982134, "market_dynamics": 1.229268, "expectation": {"probability": 22.9409, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.109208, "high": 0.114492, "low": 0.105008, "close": 0.110089, "volume": 29042600}, "trend_line": 0.094256, "activity_lines": {"activity_5": 0.110062, "activity_10": 0.108834, "activity_20": 0.103151, "activity_30": 0.099076}, "trend_signal": 1, "fair_value": 0.08785, "relative_strength": 23.789902, "rate_of_change": 0.7794540613940439, "market_dynamics": 1.222521, "expectation": {"probability": 20.0424, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.110089, "high": 0.114492, "low": 0.105685, "close": 0.110089, "volume": 28813900}, "trend_line": 0.095126, "activity_lines": {"activity_5": 0.110297, "activity_10": 0.109512, "activity_20": 0.104311, "activity_30": 0.100097}, "trend_signal": 1, "fair_value": 0.088113, "relative_strength": 20.768508, "rate_of_change": 0.9230181632999445, "market_dynamics": 1.120868, "expectation": {"probability": 21.0888, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.110089, "high": 0.110089, "low": 0.105685, "close": 0.105685, "volume": 11981200}, "trend_line": 0.095848, "activity_lines": {"activity_5": 0.108725, "activity_10": 0.109069, "activity_20": 0.104927, "activity_30": 0.100778}, "trend_signal": 1, "fair_value": 0.088373, "relative_strength": 15.54725, "rate_of_change": 0.7589933351554784, "market_dynamics": 0.787145, "expectation": {"probability": 23.7867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.110089, "high": 0.110089, "low": 0.105685, "close": 0.105685, "volume": 12910900}, "trend_line": 0.096571, "activity_lines": {"activity_5": 0.107388, "activity_10": 0.108384, "activity_20": 0.10546, "activity_30": 0.101413}, "trend_signal": 1, "fair_value": 0.088633, "relative_strength": 14.74625, "rate_of_change": 0.7543193389533442, "market_dynamics": 0.350242, "expectation": {"probability": 20.472, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.105685, "high": 0.110089, "low": 0.101281, "close": 0.105685, "volume": 12261600}, "trend_line": 0.097153, "activity_lines": {"activity_5": 0.106566, "activity_10": 0.107839, "activity_20": 0.10589, "activity_30": 0.102001}, "trend_signal": 1, "fair_value": 0.088869, "relative_strength": 13.516018, "rate_of_change": 0.6026653964440661, "market_dynamics": -0.005963, "expectation": {"probability": 22.1342, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.101281, "high": 0.105685, "low": 0.101281, "close": 0.105685, "volume": 4388800}, "trend_line": 0.097736, "activity_lines": {"activity_5": 0.105979, "activity_10": 0.107359, "activity_20": 0.106236, "activity_30": 0.102551}, "trend_signal": 1, "fair_value": 0.089104, "relative_strength": 13.252361, "rate_of_change": 0.6000844029520449, "market_dynamics": -0.301049, "expectation": {"probability": 21.8343, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.105685, "high": 0.105685, "low": 0.101281, "close": 0.105685, "volume": 2130700}, "trend_line": 0.098319, "activity_lines": {"activity_5": 0.105685, "activity_10": 0.106943, "activity_20": 0.1065, "activity_30": 0.103064}, "trend_signal": 1, "fair_value": 0.089315, "relative_strength": 11.573145, "rate_of_change": 0.5965048702627488, "market_dynamics": -0.414491, "expectation": {"probability": 22.1261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.101281, "high": 0.114492, "low": 0.101281, "close": 0.110089, "volume": 39344500}, "trend_line": 0.099048, "activity_lines": {"activity_5": 0.107153, "activity_10": 0.107315, "activity_20": 0.107079, "activity_30": 0.103824}, "trend_signal": 1, "fair_value": 0.08953, "relative_strength": 16.004134, "rate_of_change": 0.7414640100082319, "market_dynamics": -0.430162, "expectation": {"probability": 19.8936, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.110089, "high": 0.114492, "low": 0.105685, "close": 0.110089, "volume": 6377800}, "trend_line": 0.099778, "activity_lines": {"activity_5": 0.108327, "activity_10": 0.107671, "activity_20": 0.107554, "activity_30": 0.104536}, "trend_signal": 1, "fair_value": 0.08972, "relative_strength": 15.262654, "rate_of_change": 0.7370163960907927, "market_dynamics": -0.476562, "expectation": {"probability": 22.3658, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.110089, "high": 0.110089, "low": 0.101281, "close": 0.105685, "volume": 15860900}, "trend_line": 0.10036, "activity_lines": {"activity_5": 0.10774, "activity_10": 0.107286, "activity_20": 0.107526, "activity_30": 0.104917}, "trend_signal": 1, "fair_value": 0.089833, "relative_strength": 11.314192, "rate_of_change": 0.5832949147106568, "market_dynamics": -0.582274, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.105685, "high": 0.110089, "low": 0.101281, "close": 0.101281, "volume": 18780500}, "trend_line": 0.100796, "activity_lines": {"activity_5": 0.105685, "activity_10": 0.106165, "activity_20": 0.107055, "activity_30": 0.104976}, "trend_signal": 1, "fair_value": 0.089942, "relative_strength": 4.80104, "rate_of_change": 0.4344360302909445, "market_dynamics": -0.706075, "expectation": {"probability": 23.1771, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.101281, "high": 0.110089, "low": 0.101281, "close": 0.105685, "volume": 25008700}, "trend_line": 0.101519, "activity_lines": {"activity_5": 0.105391, "activity_10": 0.106005, "activity_20": 0.106981, "activity_30": 0.105292}, "trend_signal": 1, "fair_value": 0.090054, "relative_strength": 9.464727, "rate_of_change": 0.7172903686654247, "market_dynamics": -0.768697, "expectation": {"probability": 20.0813, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.105685, "high": 0.110089, "low": 0.101281, "close": 0.105685, "volume": 11398200}, "trend_line": 0.102101, "activity_lines": {"activity_5": 0.105098, "activity_10": 0.105925, "activity_20": 0.106844, "activity_30": 0.105561}, "trend_signal": 1, "fair_value": 0.090093, "relative_strength": 8.923646, "rate_of_change": 0.5732916990908098, "market_dynamics": -0.858634, "expectation": {"probability": 21.7639, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.105685, "high": 0.114492, "low": 0.105685, "close": 0.110089, "volume": 19690100}, "trend_line": 0.102971, "activity_lines": {"activity_5": 0.106566, "activity_10": 0.106646, "activity_20": 0.107063, "activity_30": 0.106076}, "trend_signal": 1, "fair_value": 0.090259, "relative_strength": 10.31016, "rate_of_change": 0.8520974329340514, "market_dynamics": -0.671166, "expectation": {"probability": 20.3526, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.110089, "high": 0.118896, "low": 0.105685, "close": 0.110089, "volume": 40878100}, "trend_line": 0.1037, "activity_lines": {"activity_5": 0.108034, "activity_10": 0.107286, "activity_20": 0.107298, "activity_30": 0.106535}, "trend_signal": 1, "fair_value": 0.090424, "relative_strength": 9.76924, "rate_of_change": 0.7079663206145492, "market_dynamics": -0.357519, "expectation": {"probability": 23.0371, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.110089, "high": 0.114492, "low": 0.105685, "close": 0.105685, "volume": 13436700}, "trend_line": 0.104283, "activity_lines": {"activity_5": 0.10774, "activity_10": 0.107046, "activity_20": 0.107109, "activity_30": 0.106663}, "trend_signal": 1, "fair_value": 0.090561, "relative_strength": 4.994314, "rate_of_change": 0.5621986499517841, "market_dynamics": -0.374642, "expectation": {"probability": 24.4087, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.105685, "high": 0.114492, "low": 0.105685, "close": 0.114492, "volume": 16492700}, "trend_line": 0.105299, "activity_lines": {"activity_5": 0.110089, "activity_10": 0.108407, "activity_20": 0.107776, "activity_30": 0.107322}, "trend_signal": 1, "fair_value": 0.09078, "relative_strength": 11.786211, "rate_of_change": 0.9742719331051111, "market_dynamics": -0.011694, "expectation": {"probability": 21.3188, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.114492, "high": 0.118896, "low": 0.110089, "close": 0.110089, "volume": 28067700}, "trend_line": 0.106028, "activity_lines": {"activity_5": 0.110382, "activity_10": 0.108808, "activity_20": 0.107978, "activity_30": 0.107631}, "trend_signal": 1, "fair_value": 0.09097, "relative_strength": 6.438416, "rate_of_change": 0.692314266992083, "market_dynamics": 0.056724, "expectation": {"probability": 24.2661, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.110089, "high": 0.114492, "low": 0.110089, "close": 0.110089, "volume": 16314600}, "trend_line": 0.106618, "activity_lines": {"activity_5": 0.110382, "activity_10": 0.109208, "activity_20": 0.108176, "activity_30": 0.107893}, "trend_signal": 1, "fair_value": 0.09116, "relative_strength": 6.437011, "rate_of_change": 0.5564567850001955, "market_dynamics": -0.004411, "expectation": {"probability": 23.9666, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.110089, "high": 0.114492, "low": 0.110089, "close": 0.114492, "volume": 4931000}, "trend_line": 0.107074, "activity_lines": {"activity_5": 0.11185, "activity_10": 0.110409, "activity_20": 0.10881, "activity_30": 0.108401}, "trend_signal": 1, "fair_value": 0.091329, "relative_strength": 8.702187, "rate_of_change": 0.4276951359057552, "market_dynamics": 0.272964, "expectation": {"probability": 19.5474, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.114492, "high": 0.114492, "low": 0.110089, "close": 0.110089, "volume": 16377400}, "trend_line": 0.107523, "activity_lines": {"activity_5": 0.111557, "activity_10": 0.110649, "activity_20": 0.108998, "activity_30": 0.108596}, "trend_signal": 1, "fair_value": 0.09147, "relative_strength": 3.251267, "rate_of_change": 0.41933616003884333, "market_dynamics": 0.15256, "expectation": {"probability": 24.1346, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.110089, "high": 0.114492, "low": 0.105685, "close": 0.105685, "volume": 14184500}, "trend_line": 0.107966, "activity_lines": {"activity_5": 0.109502, "activity_10": 0.109929, "activity_20": 0.108768, "activity_30": 0.108477}, "trend_signal": 1, "fair_value": 0.091558, "relative_strength": -0.307698, "rate_of_change": 0.4120048733759408, "market_dynamics": -0.057779, "expectation": {"probability": 38.5783, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.105685, "high": 0.110089, "low": 0.101281, "close": 0.105685, "volume": 22882100}, "trend_line": 0.108409, "activity_lines": {"activity_5": 0.108034, "activity_10": 0.109208, "activity_20": 0.108558, "activity_30": 0.10833}, "trend_signal": 0, "fair_value": 0.091622, "relative_strength": -0.623203, "rate_of_change": 0.4103143582238843, "market_dynamics": -0.187313, "expectation": {"probability": 31.1286, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.110089, "high": 0.110089, "low": 0.105685, "close": 0.105685, "volume": 4165000}, "trend_line": 0.108151, "activity_lines": {"activity_5": 0.106859, "activity_10": 0.108487, "activity_20": 0.108348, "activity_30": 0.108154}, "trend_signal": 0, "fair_value": 0.09171, "relative_strength": -1.68741, "rate_of_change": -0.2379876209539874, "market_dynamics": -0.483469, "expectation": {"probability": 30.7554, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.110089, "high": 0.118896, "low": 0.105685, "close": 0.110089, "volume": 38809500}, "trend_line": 0.108181, "activity_lines": {"activity_5": 0.107447, "activity_10": 0.108648, "activity_20": 0.108558, "activity_30": 0.108279}, "trend_signal": 0, "fair_value": 0.091826, "relative_strength": 2.778258, "rate_of_change": 0.02773899455391281, "market_dynamics": -0.406212, "expectation": {"probability": 20.6825, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.114492, "high": 0.114492, "low": 0.110089, "close": 0.114492, "volume": 11752300}, "trend_line": 0.108357, "activity_lines": {"activity_5": 0.109795, "activity_10": 0.109608, "activity_20": 0.109166, "activity_30": 0.108686}, "trend_signal": 1, "fair_value": 0.091897, "relative_strength": 6.870412, "rate_of_change": 0.16269030606113422, "market_dynamics": -0.192346, "expectation": {"probability": 20.3483, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.114492, "high": 0.118896, "low": 0.110089, "close": 0.114492, "volume": 29075400}, "trend_line": 0.108673, "activity_lines": {"activity_5": 0.11185, "activity_10": 0.110409, "activity_20": 0.109732, "activity_30": 0.109082}, "trend_signal": 1, "fair_value": 0.091992, "relative_strength": 5.209945, "rate_of_change": 0.29162859806012603, "market_dynamics": 0.104419, "expectation": {"probability": 19.2629, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.114492, "high": 0.114492, "low": 0.110089, "close": 0.110089, "volume": 4647100}, "trend_line": 0.108702, "activity_lines": {"activity_5": 0.11185, "activity_10": 0.110409, "activity_20": 0.109837, "activity_30": 0.109173}, "trend_signal": 1, "fair_value": 0.092084, "relative_strength": 1.173898, "rate_of_change": 0.026685561270957246, "market_dynamics": 0.162333, "expectation": {"probability": 22.3565, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.110089, "high": 0.114492, "low": 0.105685, "close": 0.110089, "volume": 22308900}, "trend_line": 0.108592, "activity_lines": {"activity_5": 0.111557, "activity_10": 0.110409, "activity_20": 0.109942, "activity_30": 0.109263}, "trend_signal": 1, "fair_value": 0.092176, "relative_strength": 1.148112, "rate_of_change": -0.1011940902651276, "market_dynamics": -0.006956, "expectation": {"probability": 22.9176, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.110089, "high": 0.114492, "low": 0.105685, "close": 0.114492, "volume": 22404200}, "trend_line": 0.108768, "activity_lines": {"activity_5": 0.112437, "activity_10": 0.11121, "activity_20": 0.110466, "activity_30": 0.109644}, "trend_signal": 1, "fair_value": 0.092296, "relative_strength": 3.05815, "rate_of_change": 0.1620745542949844, "market_dynamics": 0.054452, "expectation": {"probability": 18.6693, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.114492, "high": 0.118896, "low": 0.110089, "close": 0.114492, "volume": 12416600}, "trend_line": 0.108914, "activity_lines": {"activity_5": 0.113024, "activity_10": 0.11201, "activity_20": 0.110948, "activity_30": 0.110013}, "trend_signal": 1, "fair_value": 0.092441, "relative_strength": 1.834161, "rate_of_change": 0.13423065607531015, "market_dynamics": -0.116668, "expectation": {"probability": 24.1995, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.114492, "high": 0.118896, "low": 0.110089, "close": 0.114492, "volume": 25243400}, "trend_line": 0.109061, "activity_lines": {"activity_5": 0.113611, "activity_10": 0.112731, "activity_20": 0.111368, "activity_30": 0.110373}, "trend_signal": 1, "fair_value": 0.092585, "relative_strength": 0.867663, "rate_of_change": 0.13496887452486203, "market_dynamics": 0.217977, "expectation": {"probability": 20.4902, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.114492, "high": 0.118896, "low": 0.114492, "close": 0.114492, "volume": 13545200}, "trend_line": 0.109355, "activity_lines": {"activity_5": 0.114198, "activity_10": 0.113291, "activity_20": 0.111745, "activity_30": 0.110723}, "trend_signal": 1, "fair_value": 0.092754, "relative_strength": -0.372744, "rate_of_change": 0.2695739081798156, "market_dynamics": 0.405917, "expectation": {"probability": 20.552, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.114492, "high": 0.123299, "low": 0.114492, "close": 0.123299, "volume": 33796200}, "trend_line": 0.109942, "activity_lines": {"activity_5": 0.117428, "activity_10": 0.115293, "activity_20": 0.112919, "activity_30": 0.111623}, "trend_signal": 1, "fair_value": 0.092955, "relative_strength": 6.637513, "rate_of_change": 0.5367838690503445, "market_dynamics": 0.674402, "expectation": {"probability": 18.3168, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.123299, "high": 0.123299, "low": 0.114492, "close": 0.114492, "volume": 17902100}, "trend_line": 0.110235, "activity_lines": {"activity_5": 0.116841, "activity_10": 0.115373, "activity_20": 0.113192, "activity_30": 0.111916}, "trend_signal": 1, "fair_value": 0.093075, "relative_strength": 0.217807, "rate_of_change": 0.26650415673719013, "market_dynamics": 0.78856, "expectation": {"probability": 22.1111, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.114492, "high": 0.123299, "low": 0.114492, "close": 0.118896, "volume": 66753000}, "trend_line": 0.110676, "activity_lines": {"activity_5": 0.117721, "activity_10": 0.116173, "activity_20": 0.113863, "activity_30": 0.112475}, "trend_signal": 1, "fair_value": 0.093224, "relative_strength": 2.367958, "rate_of_change": 0.40005442917403455, "market_dynamics": 0.97903, "expectation": {"probability": 18.3965, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.118896, "high": 0.123299, "low": 0.114492, "close": 0.118896, "volume": 31569900}, "trend_line": 0.111116, "activity_lines": {"activity_5": 0.118309, "activity_10": 0.116894, "activity_20": 0.114471, "activity_30": 0.113005}, "trend_signal": 1, "fair_value": 0.093372, "relative_strength": 2.751591, "rate_of_change": 0.3975568325562993, "market_dynamics": 1.175664, "expectation": {"probability": 20.8213, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.118896, "high": 0.118896, "low": 0.114492, "close": 0.114492, "volume": 7750000}, "trend_line": 0.111263, "activity_lines": {"activity_5": 0.117134, "activity_10": 0.116734, "activity_20": 0.114639, "activity_30": 0.113223}, "trend_signal": 1, "fair_value": 0.093541, "relative_strength": -0.228368, "rate_of_change": 0.13229417905611646, "market_dynamics": 0.788467, "expectation": {"probability": 23.0915, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.114492, "high": 0.118896, "low": 0.114492, "close": 0.114492, "volume": 9249900}, "trend_line": 0.11141, "activity_lines": {"activity_5": 0.11596, "activity_10": 0.116494, "activity_20": 0.114786, "activity_30": 0.113432}, "trend_signal": 1, "fair_value": 0.093686, "relative_strength": -0.502038, "rate_of_change": 0.13211939279005092, "market_dynamics": 0.590635, "expectation": {"probability": 20.9945, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.114492, "high": 0.118896, "low": 0.110089, "close": 0.114492, "volume": 33656800}, "trend_line": 0.111703, "activity_lines": {"activity_5": 0.115373, "activity_10": 0.116173, "activity_20": 0.114912, "activity_30": 0.11363}, "trend_signal": 1, "fair_value": 0.093855, "relative_strength": -1.978142, "rate_of_change": 0.2629925500403928, "market_dynamics": 0.144367, "expectation": {"probability": 20.8906, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.114492, "high": 0.118896, "low": 0.114492, "close": 0.114492, "volume": 13155800}, "trend_line": 0.112144, "activity_lines": {"activity_5": 0.114786, "activity_10": 0.115853, "activity_20": 0.115037, "activity_30": 0.11381}, "trend_signal": 1, "fair_value": 0.094024, "relative_strength": -2.601188, "rate_of_change": 0.39479691682407536, "market_dynamics": -0.329802, "expectation": {"probability": 25.4048, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.114492, "high": 0.123299, "low": 0.114492, "close": 0.123299, "volume": 28024900}, "trend_line": 0.112731, "activity_lines": {"activity_5": 0.117428, "activity_10": 0.117134, "activity_20": 0.115981, "activity_30": 0.11453}, "trend_signal": 1, "fair_value": 0.09425, "relative_strength": 3.659482, "rate_of_change": 0.5234341560850373, "market_dynamics": -0.104348, "expectation": {"probability": 20.9693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.118896, "high": 0.123299, "low": 0.118896, "close": 0.123299, "volume": 24894500}, "trend_line": 0.113318, "activity_lines": {"activity_5": 0.119776, "activity_10": 0.118255, "activity_20": 0.116841, "activity_30": 0.115212}, "trend_signal": 1, "fair_value": 0.094451, "relative_strength": 4.907698, "rate_of_change": 0.5207085894740614, "market_dynamics": 0.219388, "expectation": {"probability": 20.5641, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.118896, "high": 0.123299, "low": 0.114492, "close": 0.118896, "volume": 19431700}, "trend_line": 0.113611, "activity_lines": {"activity_5": 0.12007, "activity_10": 0.118415, "activity_20": 0.117197, "activity_30": 0.115572}, "trend_signal": 1, "fair_value": 0.094648, "relative_strength": 1.013507, "rate_of_change": 0.2585643940062493, "market_dynamics": 0.306278, "expectation": {"probability": 22.217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.114492, "high": 0.114492, "low": 0.105685, "close": 0.114492, "volume": 48311800}, "trend_line": 0.113758, "activity_lines": {"activity_5": 0.118602, "activity_10": 0.117855, "activity_20": 0.117071, "activity_30": 0.115629}, "trend_signal": 1, "fair_value": 0.094817, "relative_strength": -2.028456, "rate_of_change": 0.12938887959792128, "market_dynamics": 0.398167, "expectation": {"probability": 22.1523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.114492, "high": 0.114492, "low": 0.110089, "close": 0.110089, "volume": 6904800}, "trend_line": 0.113905, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.116494, "activity_20": 0.116505, "activity_30": 0.115392}, "trend_signal": 1, "fair_value": 0.094934, "relative_strength": -7.152488, "rate_of_change": 0.1292216811125444, "market_dynamics": -0.192393, "expectation": {"probability": 37.0421, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.114492, "high": 0.118896, "low": 0.110089, "close": 0.114492, "volume": 11951100}, "trend_line": 0.113905, "activity_lines": {"activity_5": 0.114492, "activity_10": 0.116093, "activity_20": 0.116379, "activity_30": 0.11543}, "trend_signal": 1, "fair_value": 0.095103, "relative_strength": -3.996167, "rate_of_change": 0.0, "market_dynamics": -0.683304, "expectation": {"probability": 22.6886, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.114492, "high": 0.114492, "low": 0.110089, "close": 0.110089, "volume": 3540200}, "trend_line": 0.113905, "activity_lines": {"activity_5": 0.112437, "activity_10": 0.114973, "activity_20": 0.115834, "activity_30": 0.115183}, "trend_signal": 0, "fair_value": 0.095219, "relative_strength": -9.840716, "rate_of_change": 0.0, "market_dynamics": -1.071105, "expectation": {"probability": 37.8904, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.110089, "high": 0.114492, "low": 0.110089, "close": 0.110089, "volume": 3556900}, "trend_line": 0.113905, "activity_lines": {"activity_5": 0.111263, "activity_10": 0.113932, "activity_20": 0.115289, "activity_30": 0.114937}, "trend_signal": 0, "fair_value": 0.095335, "relative_strength": -8.304915, "rate_of_change": 0.0, "market_dynamics": -1.334992, "expectation": {"probability": 32.2673, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.110089, "high": 0.118896, "low": 0.110089, "close": 0.114492, "volume": 8376600}, "trend_line": 0.113905, "activity_lines": {"activity_5": 0.112144, "activity_10": 0.113772, "activity_20": 0.115163, "activity_30": 0.114975}, "trend_signal": 0, "fair_value": 0.09548, "relative_strength": -4.441135, "rate_of_change": 0.0, "market_dynamics": -1.214665, "expectation": {"probability": 25.136, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.114492, "high": 0.118896, "low": 0.110089, "close": 0.114492, "volume": 6490000}, "trend_line": 0.114052, "activity_lines": {"activity_5": 0.113024, "activity_10": 0.113612, "activity_20": 0.115037, "activity_30": 0.115013}, "trend_signal": 0, "fair_value": 0.095625, "relative_strength": -5.15439, "rate_of_change": 0.12905491418286674, "market_dynamics": -1.193957, "expectation": {"probability": 28.2347, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.114492, "high": 0.118896, "low": 0.110089, "close": 0.118896, "volume": 8817800}, "trend_line": 0.114492, "activity_lines": {"activity_5": 0.115079, "activity_10": 0.114252, "activity_20": 0.115331, "activity_30": 0.115326}, "trend_signal": 0, "fair_value": 0.095773, "relative_strength": -0.854729, "rate_of_change": 0.3857889383789815, "market_dynamics": -0.847885, "expectation": {"probability": 25.632, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.118896, "high": 0.121008, "low": 0.1117, "close": 0.116354, "volume": 6868500}, "trend_line": 0.114848, "activity_lines": {"activity_5": 0.115994, "activity_10": 0.114511, "activity_20": 0.115362, "activity_30": 0.115446}, "trend_signal": 0, "fair_value": 0.09593, "relative_strength": -1.015152, "rate_of_change": 0.310938755546247, "market_dynamics": -0.59929, "expectation": {"probability": 32.5424, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.116354, "high": 0.116354, "low": 0.1117, "close": 0.1117, "volume": 3673100}, "trend_line": 0.115048, "activity_lines": {"activity_5": 0.114939, "activity_10": 0.114049, "activity_20": 0.11494, "activity_30": 0.115243}, "trend_signal": 0, "fair_value": 0.096033, "relative_strength": -4.983697, "rate_of_change": 0.17414321538032168, "market_dynamics": -0.58309, "expectation": {"probability": 37.1011, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1117, "high": 0.116354, "low": 0.107045, "close": 0.1117, "volume": 12638300}, "trend_line": 0.115102, "activity_lines": {"activity_5": 0.113776, "activity_10": 0.113718, "activity_20": 0.114574, "activity_30": 0.115027}, "trend_signal": 0, "fair_value": 0.096135, "relative_strength": -5.563576, "rate_of_change": 0.04693693067241368, "market_dynamics": -0.536746, "expectation": {"probability": 32.786, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1117, "high": 0.116354, "low": 0.1117, "close": 0.1117, "volume": 7495600}, "trend_line": 0.115009, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.113439, "activity_20": 0.114221, "activity_30": 0.114807}, "trend_signal": 0, "fair_value": 0.096237, "relative_strength": -3.837768, "rate_of_change": -0.08079790099215989, "market_dynamics": -0.797194, "expectation": {"probability": 32.5898, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1117, "high": 0.116354, "low": 0.1117, "close": 0.116354, "volume": 8865000}, "trend_line": 0.115071, "activity_lines": {"activity_5": 0.113562, "activity_10": 0.113976, "activity_20": 0.114345, "activity_30": 0.114894}, "trend_signal": 0, "fair_value": 0.096369, "relative_strength": 1.072588, "rate_of_change": 0.053908824526781814, "market_dynamics": -0.801435, "expectation": {"probability": 22.4623, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1117, "high": 0.116354, "low": 0.1117, "close": 0.1117, "volume": 5730500}, "trend_line": 0.115125, "activity_lines": {"activity_5": 0.112941, "activity_10": 0.113633, "activity_20": 0.114038, "activity_30": 0.114676}, "trend_signal": 0, "fair_value": 0.096496, "relative_strength": -3.89421, "rate_of_change": 0.04692754907839376, "market_dynamics": -0.786144, "expectation": {"probability": 36.2283, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1117, "high": 0.116354, "low": 0.107045, "close": 0.1117, "volume": 21186500}, "trend_line": 0.115178, "activity_lines": {"activity_5": 0.112631, "activity_10": 0.11326, "activity_20": 0.113745, "activity_30": 0.114455}, "trend_signal": 0, "fair_value": 0.096624, "relative_strength": -2.098054, "rate_of_change": 0.0460369163952204, "market_dynamics": -0.65223, "expectation": {"probability": 33.1579, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1117, "high": 0.1117, "low": 0.107045, "close": 0.1117, "volume": 8733900}, "trend_line": 0.115085, "activity_lines": {"activity_5": 0.112321, "activity_10": 0.112859, "activity_20": 0.113465, "activity_30": 0.114231}, "trend_signal": 0, "fair_value": 0.096778, "relative_strength": -1.790391, "rate_of_change": -0.08074458663980609, "market_dynamics": -0.453322, "expectation": {"probability": 32.6256, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.107045, "high": 0.1117, "low": 0.107045, "close": 0.1117, "volume": 2067200}, "trend_line": 0.114992, "activity_lines": {"activity_5": 0.11201, "activity_10": 0.112508, "activity_20": 0.113198, "activity_30": 0.114013}, "trend_signal": 0, "fair_value": 0.096956, "relative_strength": -1.922465, "rate_of_change": -0.08080983620802862, "market_dynamics": -0.539149, "expectation": {"probability": 32.3907, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1117, "high": 0.1117, "low": 0.107045, "close": 0.107045, "volume": 1771200}, "trend_line": 0.114744, "activity_lines": {"activity_5": 0.110148, "activity_10": 0.111361, "activity_20": 0.112501, "activity_30": 0.1135}, "trend_signal": 0, "fair_value": 0.097131, "relative_strength": -6.940573, "rate_of_change": -0.2156671768470835, "market_dynamics": -0.649249, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.107045, "high": 0.1117, "low": 0.107045, "close": 0.1117, "volume": 3237600}, "trend_line": 0.114651, "activity_lines": {"activity_5": 0.110459, "activity_10": 0.111277, "activity_20": 0.112325, "activity_30": 0.113303}, "trend_signal": 0, "fair_value": 0.097335, "relative_strength": -2.626816, "rate_of_change": -0.08104998954193324, "market_dynamics": -0.7632, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1117, "high": 0.1117, "low": 0.107045, "close": 0.107045, "volume": 4736500}, "trend_line": 0.114109, "activity_lines": {"activity_5": 0.109217, "activity_10": 0.11043, "activity_20": 0.111761, "activity_30": 0.112813}, "trend_signal": 0, "fair_value": 0.097484, "relative_strength": -5.530355, "rate_of_change": -0.4727390079458538, "market_dynamics": -1.02698, "expectation": {"probability": 35.5303, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.107045, "high": 0.1117, "low": 0.107045, "close": 0.107045, "volume": 1879700}, "trend_line": 0.113861, "activity_lines": {"activity_5": 0.108286, "activity_10": 0.109669, "activity_20": 0.111253, "activity_30": 0.112357}, "trend_signal": 0, "fair_value": 0.097659, "relative_strength": -7.488989, "rate_of_change": -0.21733605587639732, "market_dynamics": -1.217936, "expectation": {"probability": 32.2482, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1117, "high": 0.1117, "low": 0.107045, "close": 0.107045, "volume": 4668900}, "trend_line": 0.113466, "activity_lines": {"activity_5": 0.107666, "activity_10": 0.108992, "activity_20": 0.110781, "activity_30": 0.111917}, "trend_signal": 0, "fair_value": 0.097808, "relative_strength": -7.355595, "rate_of_change": -0.3469142199699691, "market_dynamics": -1.266876, "expectation": {"probability": 31.066, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.107045, "high": 0.107045, "low": 0.102391, "close": 0.107045, "volume": 6938000}, "trend_line": 0.113071, "activity_lines": {"activity_5": 0.107355, "activity_10": 0.108399, "activity_20": 0.110323, "activity_30": 0.111503}, "trend_signal": 0, "fair_value": 0.097932, "relative_strength": -5.606988, "rate_of_change": -0.34812190435900847, "market_dynamics": -1.437683, "expectation": {"probability": 29.5604, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.102391, "high": 0.107045, "low": 0.097737, "close": 0.107045, "volume": 26438300}, "trend_line": 0.112823, "activity_lines": {"activity_5": 0.107045, "activity_10": 0.107976, "activity_20": 0.109901, "activity_30": 0.111114}, "trend_signal": 0, "fair_value": 0.098055, "relative_strength": -3.383758, "rate_of_change": -0.21933121666917088, "market_dynamics": -1.258925, "expectation": {"probability": 29.5008, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.102391, "high": 0.107045, "low": 0.097737, "close": 0.102391, "volume": 4352100}, "trend_line": 0.112419, "activity_lines": {"activity_5": 0.105494, "activity_10": 0.106791, "activity_20": 0.10905, "activity_30": 0.110441}, "trend_signal": 0, "fair_value": 0.098174, "relative_strength": -7.721292, "rate_of_change": -0.35808301498808004, "market_dynamics": -1.242751, "expectation": {"probability": 32.304, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.097737, "high": 0.102391, "low": 0.097737, "close": 0.097737, "volume": 2491100}, "trend_line": 0.111861, "activity_lines": {"activity_5": 0.102701, "activity_10": 0.10493, "activity_20": 0.107792, "activity_30": 0.109494}, "trend_signal": 0, "fair_value": 0.098264, "relative_strength": -10.725638, "rate_of_change": -0.496357377311667, "market_dynamics": -1.262486, "expectation": {"probability": 32.2441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.097737, "high": 0.107045, "low": 0.097737, "close": 0.107045, "volume": 5044800}, "trend_line": 0.111613, "activity_lines": {"activity_5": 0.103632, "activity_10": 0.105014, "activity_20": 0.107501, "activity_30": 0.109183}, "trend_signal": 0, "fair_value": 0.098387, "relative_strength": -4.168141, "rate_of_change": -0.22170372158303447, "market_dynamics": -1.156478, "expectation": {"probability": 26.0666, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.102391, "high": 0.107045, "low": 0.102391, "close": 0.107045, "volume": 2393100}, "trend_line": 0.111071, "activity_lines": {"activity_5": 0.104563, "activity_10": 0.105183, "activity_20": 0.107245, "activity_30": 0.108889}, "trend_signal": 0, "fair_value": 0.098485, "relative_strength": -4.015088, "rate_of_change": -0.4856065153700741, "market_dynamics": -1.151969, "expectation": {"probability": 27.9, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.102391, "high": 0.102391, "low": 0.097737, "close": 0.102391, "volume": 5597300}, "trend_line": 0.110374, "activity_lines": {"activity_5": 0.103942, "activity_10": 0.104506, "activity_20": 0.106602, "activity_30": 0.108329}, "trend_signal": 0, "fair_value": 0.098579, "relative_strength": -7.985867, "rate_of_change": -0.6275265370798887, "market_dynamics": -1.065959, "expectation": {"probability": 30.8729, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.102391, "high": 0.102391, "low": 0.093083, "close": 0.097737, "volume": 10725400}, "trend_line": 0.109669, "activity_lines": {"activity_5": 0.102081, "activity_10": 0.103153, "activity_20": 0.105582, "activity_30": 0.107513}, "trend_signal": 0, "fair_value": 0.098642, "relative_strength": -11.094855, "rate_of_change": -0.6387373838041543, "market_dynamics": -0.955958, "expectation": {"probability": 30.8733, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.097737, "high": 0.097737, "low": 0.088429, "close": 0.093083, "volume": 9854600}, "trend_line": 0.108955, "activity_lines": {"activity_5": 0.098978, "activity_10": 0.101122, "activity_20": 0.104186, "activity_30": 0.106443}, "trend_signal": 0, "fair_value": 0.098676, "relative_strength": -13.625642, "rate_of_change": -0.6510499776600555, "market_dynamics": -1.042977, "expectation": {"probability": 30.7598, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.097737, "high": 0.097737, "low": 0.088429, "close": 0.097737, "volume": 7375800}, "trend_line": 0.108543, "activity_lines": {"activity_5": 0.097737, "activity_10": 0.100191, "activity_20": 0.103322, "activity_30": 0.10572}, "trend_signal": 0, "fair_value": 0.09874, "relative_strength": -7.112857, "rate_of_change": -0.37813776329676996, "market_dynamics": -1.110232, "expectation": {"probability": 28.8207, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.097737, "high": 0.102391, "low": 0.093083, "close": 0.097737, "volume": 3447800}, "trend_line": 0.107985, "activity_lines": {"activity_5": 0.097116, "activity_10": 0.099429, "activity_20": 0.102524, "activity_30": 0.105022}, "trend_signal": 0, "fair_value": 0.098804, "relative_strength": -6.532756, "rate_of_change": -0.5140819767281196, "market_dynamics": -1.150272, "expectation": {"probability": 31.5913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.097737, "high": 0.102391, "low": 0.093083, "close": 0.097737, "volume": 2603200}, "trend_line": 0.107573, "activity_lines": {"activity_5": 0.097116, "activity_10": 0.098837, "activity_20": 0.101815, "activity_30": 0.104361}, "trend_signal": 0, "fair_value": 0.098868, "relative_strength": -6.781919, "rate_of_change": -0.38153447238041927, "market_dynamics": -1.133295, "expectation": {"probability": 31.5913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.097737, "high": 0.102391, "low": 0.093083, "close": 0.097737, "volume": 4208200}, "trend_line": 0.107161, "activity_lines": {"activity_5": 0.097427, "activity_10": 0.098414, "activity_20": 0.101172, "activity_30": 0.103727}, "trend_signal": 0, "fair_value": 0.098906, "relative_strength": -5.967042, "rate_of_change": -0.3829957331300565, "market_dynamics": -1.053449, "expectation": {"probability": 29.6984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.093083, "high": 0.093083, "low": 0.083775, "close": 0.088429, "volume": 14829700}, "trend_line": 0.106292, "activity_lines": {"activity_5": 0.094634, "activity_10": 0.096383, "activity_20": 0.099709, "activity_30": 0.102518}, "trend_signal": 0, "fair_value": 0.098884, "relative_strength": -11.784227, "rate_of_change": -0.8109293492968603, "market_dynamics": -1.084523, "expectation": {"probability": 30.3318, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.093083, "high": 0.097737, "low": 0.088429, "close": 0.097737, "volume": 4782900}, "trend_line": 0.105734, "activity_lines": {"activity_5": 0.095255, "activity_10": 0.096214, "activity_20": 0.099244, "activity_30": 0.101966}, "trend_signal": 0, "fair_value": 0.098948, "relative_strength": -5.244055, "rate_of_change": -0.5249689534489924, "market_dynamics": -0.9122, "expectation": {"probability": 28.1723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.093083, "high": 0.097737, "low": 0.093083, "close": 0.097737, "volume": 7108100}, "trend_line": 0.105029, "activity_lines": {"activity_5": 0.095875, "activity_10": 0.096214, "activity_20": 0.098845, "activity_30": 0.10145}, "trend_signal": 0, "fair_value": 0.099012, "relative_strength": -5.650319, "rate_of_change": -0.6667675487544189, "market_dynamics": -0.697602, "expectation": {"probability": 30.3099, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.093083, "high": 0.102391, "low": 0.093083, "close": 0.102391, "volume": 5224600}, "trend_line": 0.104563, "activity_lines": {"activity_5": 0.098047, "activity_10": 0.097229, "activity_20": 0.098934, "activity_30": 0.10128}, "trend_signal": 0, "fair_value": 0.099106, "relative_strength": -3.137616, "rate_of_change": -0.4436869816907656, "market_dynamics": -0.312835, "expectation": {"probability": 26.2341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.097737, "high": 0.102391, "low": 0.093083, "close": 0.097737, "volume": 4437100}, "trend_line": 0.104098, "activity_lines": {"activity_5": 0.098358, "activity_10": 0.097399, "activity_20": 0.098623, "activity_30": 0.10084}, "trend_signal": 0, "fair_value": 0.099195, "relative_strength": -7.564028, "rate_of_change": -0.4447079750963602, "market_dynamics": 0.041648, "expectation": {"probability": 32.7109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.097737, "high": 0.102391, "low": 0.097737, "close": 0.097737, "volume": 6087400}, "trend_line": 0.103632, "activity_lines": {"activity_5": 0.098668, "activity_10": 0.097568, "activity_20": 0.098358, "activity_30": 0.100429}, "trend_signal": 0, "fair_value": 0.099284, "relative_strength": -8.827479, "rate_of_change": -0.4476550942381162, "market_dynamics": 0.22641, "expectation": {"probability": 30.915, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.097737, "high": 0.102391, "low": 0.093083, "close": 0.102391, "volume": 7082200}, "trend_line": 0.103322, "activity_lines": {"activity_5": 0.099909, "activity_10": 0.098499, "activity_20": 0.098579, "activity_30": 0.100349}, "trend_signal": 0, "fair_value": 0.099378, "relative_strength": -1.962286, "rate_of_change": -0.29913540219237755, "market_dynamics": 0.483702, "expectation": {"probability": 24.5129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.097737, "high": 0.102391, "low": 0.093083, "close": 0.097737, "volume": 11823300}, "trend_line": 0.102701, "activity_lines": {"activity_5": 0.099288, "activity_10": 0.098499, "activity_20": 0.09838, "activity_30": 0.099989}, "trend_signal": 0, "fair_value": 0.099467, "relative_strength": -4.55498, "rate_of_change": -0.6010336617564475, "market_dynamics": 0.551918, "expectation": {"probability": 32.7846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.102391, "high": 0.107045, "low": 0.093083, "close": 0.102391, "volume": 24378400}, "trend_line": 0.102391, "activity_lines": {"activity_5": 0.100219, "activity_10": 0.099345, "activity_20": 0.098668, "activity_30": 0.099969}, "trend_signal": 0, "fair_value": 0.099586, "relative_strength": -0.397656, "rate_of_change": -0.30184710957050537, "market_dynamics": 0.806065, "expectation": {"probability": 19.7197, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.102391, "high": 0.102391, "low": 0.097737, "close": 0.097737, "volume": 4113500}, "trend_line": 0.101926, "activity_lines": {"activity_5": 0.099599, "activity_10": 0.09926, "activity_20": 0.098535, "activity_30": 0.099669}, "trend_signal": 0, "fair_value": 0.099676, "relative_strength": -4.748352, "rate_of_change": -0.45414147727826976, "market_dynamics": 0.894113, "expectation": {"probability": 34.6494, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.102391, "high": 0.102391, "low": 0.097737, "close": 0.102391, "volume": 1679800}, "trend_line": 0.101615, "activity_lines": {"activity_5": 0.100529, "activity_10": 0.100022, "activity_20": 0.098867, "activity_30": 0.099699}, "trend_signal": 0, "fair_value": 0.099795, "relative_strength": 0.918603, "rate_of_change": -0.30512332476503123, "market_dynamics": 0.868369, "expectation": {"probability": 18.172, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.102391, "high": 0.102391, "low": 0.093083, "close": 0.102391, "volume": 10861700}, "trend_line": 0.101305, "activity_lines": {"activity_5": 0.10115, "activity_10": 0.100529, "activity_20": 0.099178, "activity_30": 0.099749}, "trend_signal": 0, "fair_value": 0.099914, "relative_strength": -0.618564, "rate_of_change": -0.30507306992077043, "market_dynamics": 0.927926, "expectation": {"probability": 24.4337, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.097737, "high": 0.102391, "low": 0.097737, "close": 0.102391, "volume": 8970200}, "trend_line": 0.10115, "activity_lines": {"activity_5": 0.10177, "activity_10": 0.100952, "activity_20": 0.09951, "activity_30": 0.099819}, "trend_signal": 0, "fair_value": 0.100033, "relative_strength": -1.890474, "rate_of_change": -0.1530033068456664, "market_dynamics": 0.840267, "expectation": {"probability": 24.1889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.102391, "high": 0.107045, "low": 0.097737, "close": 0.107045, "volume": 11379600}, "trend_line": 0.100995, "activity_lines": {"activity_5": 0.103632, "activity_10": 0.102137, "activity_20": 0.100308, "activity_30": 0.100199}, "trend_signal": 0, "fair_value": 0.100208, "relative_strength": 3.542153, "rate_of_change": -0.15323776569451542, "market_dynamics": 1.056472, "expectation": {"probability": 17.6778, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.102391, "high": 0.107045, "low": 0.097737, "close": 0.102391, "volume": 11294400}, "trend_line": 0.10084, "activity_lines": {"activity_5": 0.103632, "activity_10": 0.102391, "activity_20": 0.10064, "activity_30": 0.100289}, "trend_signal": 0, "fair_value": 0.100353, "relative_strength": -0.061633, "rate_of_change": -0.153472944205161, "market_dynamics": 1.180967, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.102391, "high": 0.1117, "low": 0.102391, "close": 0.107045, "volume": 13708000}, "trend_line": 0.10084, "activity_lines": {"activity_5": 0.104873, "activity_10": 0.103406, "activity_20": 0.101394, "activity_30": 0.10069}, "trend_signal": 0, "fair_value": 0.100502, "relative_strength": 4.141196, "rate_of_change": 0.0, "market_dynamics": 1.301645, "expectation": {"probability": 18.279, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.107045, "high": 0.1117, "low": 0.102391, "close": 0.107045, "volume": 13556900}, "trend_line": 0.10084, "activity_lines": {"activity_5": 0.105804, "activity_10": 0.104253, "activity_20": 0.102081, "activity_30": 0.10109}, "trend_signal": 1, "fair_value": 0.100676, "relative_strength": 4.288422, "rate_of_change": 0.0, "market_dynamics": 1.449791, "expectation": {"probability": 22.5719, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.107045, "high": 0.1117, "low": 0.107045, "close": 0.1117, "volume": 10621000}, "trend_line": 0.100995, "activity_lines": {"activity_5": 0.107976, "activity_10": 0.105861, "activity_20": 0.103167, "activity_30": 0.101791}, "trend_signal": 1, "fair_value": 0.100881, "relative_strength": 7.171742, "rate_of_change": 0.15370884569615464, "market_dynamics": 1.466884, "expectation": {"probability": 20.081, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1117, "high": 0.1117, "low": 0.102391, "close": 0.1117, "volume": 7223900}, "trend_line": 0.10115, "activity_lines": {"activity_5": 0.109528, "activity_10": 0.107215, "activity_20": 0.104186, "activity_30": 0.102481}, "trend_signal": 1, "fair_value": 0.101085, "relative_strength": 5.762303, "rate_of_change": 0.153472944205161, "market_dynamics": 1.491487, "expectation": {"probability": 23.4286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.107045, "high": 0.1117, "low": 0.102391, "close": 0.107045, "volume": 17899900}, "trend_line": 0.101305, "activity_lines": {"activity_5": 0.109217, "activity_10": 0.107553, "activity_20": 0.104696, "activity_30": 0.102862}, "trend_signal": 1, "fair_value": 0.10126, "relative_strength": 0.099876, "rate_of_change": 0.15323776569451542, "market_dynamics": 1.466804, "expectation": {"probability": 23.818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1117, "high": 0.116354, "low": 0.107045, "close": 0.1117, "volume": 15910100}, "trend_line": 0.101771, "activity_lines": {"activity_5": 0.110148, "activity_10": 0.108569, "activity_20": 0.105605, "activity_30": 0.103532}, "trend_signal": 1, "fair_value": 0.101464, "relative_strength": 5.772742, "rate_of_change": 0.4599970386456682, "market_dynamics": 1.426397, "expectation": {"probability": 20.4861, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.107045, "high": 0.1117, "low": 0.107045, "close": 0.1117, "volume": 5663900}, "trend_line": 0.101926, "activity_lines": {"activity_5": 0.110769, "activity_10": 0.109415, "activity_20": 0.106403, "activity_30": 0.104173}, "trend_signal": 1, "fair_value": 0.101643, "relative_strength": 5.443104, "rate_of_change": 0.1523027188491833, "market_dynamics": 1.37178, "expectation": {"probability": 23.7065, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1117, "high": 0.1117, "low": 0.107045, "close": 0.1117, "volume": 4533800}, "trend_line": 0.102081, "activity_lines": {"activity_5": 0.111079, "activity_10": 0.110092, "activity_20": 0.107134, "activity_30": 0.104803}, "trend_signal": 1, "fair_value": 0.101848, "relative_strength": 3.979565, "rate_of_change": 0.15207111041343951, "market_dynamics": 1.316195, "expectation": {"probability": 23.448, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1117, "high": 0.125662, "low": 0.107045, "close": 0.121008, "volume": 50339700}, "trend_line": 0.102701, "activity_lines": {"activity_5": 0.114492, "activity_10": 0.112292, "activity_20": 0.108685, "activity_30": 0.106024}, "trend_signal": 1, "fair_value": 0.102086, "relative_strength": 12.549001, "rate_of_change": 0.6073608213085643, "market_dynamics": 1.378581, "expectation": {"probability": 20.863, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.125662, "high": 0.144279, "low": 0.121008, "close": 0.144279, "volume": 105801800}, "trend_line": 0.104253, "activity_lines": {"activity_5": 0.125042, "activity_10": 0.118469, "activity_20": 0.112365, "activity_30": 0.108707}, "trend_signal": 1, "fair_value": 0.102525, "relative_strength": 32.606748, "rate_of_change": 1.5111829485594082, "market_dynamics": 1.457273, "expectation": {"probability": 21.7157, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.144279, "high": 0.152704, "low": 0.125662, "close": 0.152704, "volume": 115078200}, "trend_line": 0.10624, "activity_lines": {"activity_5": 0.135917, "activity_10": 0.125417, "activity_20": 0.116624, "activity_30": 0.111833}, "trend_signal": 1, "fair_value": 0.102992, "relative_strength": 37.258353, "rate_of_change": 1.9059403566324258, "market_dynamics": 1.582369, "expectation": {"probability": 22.7087, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.152704, "high": 0.177333, "low": 0.147778, "close": 0.172407, "volume": 118155900}, "trend_line": 0.108729, "activity_lines": {"activity_5": 0.150627, "activity_10": 0.135117, "activity_20": 0.122499, "activity_30": 0.116102}, "trend_signal": 1, "fair_value": 0.103586, "relative_strength": 54.536892, "rate_of_change": 2.342808734939764, "market_dynamics": 1.743257, "expectation": {"probability": 23.6768, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.167481, "high": 0.187185, "low": 0.167481, "close": 0.172407, "volume": 131702700}, "trend_line": 0.111218, "activity_lines": {"activity_5": 0.161289, "activity_10": 0.143628, "activity_20": 0.12804, "activity_30": 0.12021}, "trend_signal": 1, "fair_value": 0.10418, "relative_strength": 54.28559, "rate_of_change": 2.2891776802876795, "market_dynamics": 1.743257, "expectation": {"probability": 26.6242, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.172407, "high": 0.187185, "low": 0.162556, "close": 0.162556, "volume": 95431000}, "trend_line": 0.113379, "activity_lines": {"activity_5": 0.164621, "activity_10": 0.149245, "activity_20": 0.132287, "activity_30": 0.123522}, "trend_signal": 1, "fair_value": 0.104737, "relative_strength": 43.659753, "rate_of_change": 1.9430308043661964, "market_dynamics": 1.724681, "expectation": {"probability": 26.9649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.162556, "high": 0.167481, "low": 0.142852, "close": 0.152704, "volume": 123704700}, "trend_line": 0.115211, "activity_lines": {"activity_5": 0.161899, "activity_10": 0.152145, "activity_20": 0.13531, "activity_30": 0.126059}, "trend_signal": 1, "fair_value": 0.105204, "relative_strength": 34.474234, "rate_of_change": 1.6158195080217679, "market_dynamics": 1.634652, "expectation": {"probability": 26.6853, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.152704, "high": 0.152704, "low": 0.142852, "close": 0.147778, "volume": 47232300}, "trend_line": 0.117189, "activity_lines": {"activity_5": 0.156973, "activity_10": 0.15332, "activity_20": 0.137602, "activity_30": 0.12816}, "trend_signal": 1, "fair_value": 0.10564, "relative_strength": 28.550443, "rate_of_change": 1.7168499535634687, "market_dynamics": 1.339708, "expectation": {"probability": 26.3593, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.147778, "high": 0.15763, "low": 0.142852, "close": 0.152704, "volume": 29947900}, "trend_line": 0.119022, "activity_lines": {"activity_5": 0.154018, "activity_10": 0.154735, "activity_20": 0.140146, "activity_30": 0.130451}, "trend_signal": 1, "fair_value": 0.10608, "relative_strength": 31.454102, "rate_of_change": 1.5641399790082697, "market_dynamics": 1.005027, "expectation": {"probability": 23.6398, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.152704, "high": 0.152704, "low": 0.142852, "close": 0.142852, "volume": 25402000}, "trend_line": 0.120525, "activity_lines": {"activity_5": 0.149092, "activity_10": 0.153612, "activity_20": 0.141513, "activity_30": 0.131989}, "trend_signal": 1, "fair_value": 0.106485, "relative_strength": 22.991376, "rate_of_change": 1.2627917527851913, "market_dynamics": 0.56957, "expectation": {"probability": 27.0898, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.147778, "high": 0.15763, "low": 0.142852, "close": 0.147778, "volume": 51437300}, "trend_line": 0.122038, "activity_lines": {"activity_5": 0.147778, "activity_10": 0.152819, "activity_20": 0.143156, "activity_30": 0.133747}, "trend_signal": 1, "fair_value": 0.106866, "relative_strength": 27.518563, "rate_of_change": 1.2553412155154537, "market_dynamics": 0.242206, "expectation": {"probability": 24.3008, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.147778, "high": 0.152704, "low": 0.142852, "close": 0.147778, "volume": 12998300}, "trend_line": 0.123706, "activity_lines": {"activity_5": 0.14745, "activity_10": 0.15154, "activity_20": 0.144606, "activity_30": 0.135408}, "trend_signal": 1, "fair_value": 0.107248, "relative_strength": 25.728978, "rate_of_change": 1.3667873940903676, "market_dynamics": 0.031891, "expectation": {"probability": 27.0677, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.147778, "high": 0.147778, "low": 0.123148, "close": 0.133, "volume": 68675200}, "trend_line": 0.124882, "activity_lines": {"activity_5": 0.142524, "activity_10": 0.147509, "activity_20": 0.144431, "activity_30": 0.136007}, "trend_signal": 1, "fair_value": 0.107562, "relative_strength": 11.338295, "rate_of_change": 0.9506410360047293, "market_dynamics": -0.20895, "expectation": {"probability": 28.8573, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.128074, "close": 0.128074, "volume": 15343900}, "trend_line": 0.125738, "activity_lines": {"activity_5": 0.136941, "activity_10": 0.142942, "activity_20": 0.143664, "activity_30": 0.136213}, "trend_signal": 1, "fair_value": 0.107845, "relative_strength": 5.140209, "rate_of_change": 0.6854470620265385, "market_dynamics": -0.436054, "expectation": {"probability": 28.626, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.128074, "high": 0.133, "low": 0.128074, "close": 0.128074, "volume": 5192500}, "trend_line": 0.126749, "activity_lines": {"activity_5": 0.133, "activity_10": 0.13918, "activity_20": 0.142797, "activity_30": 0.136364}, "trend_signal": 1, "fair_value": 0.108127, "relative_strength": 4.14719, "rate_of_change": 0.8040528718446389, "market_dynamics": -0.715588, "expectation": {"probability": 27.2038, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.128074, "high": 0.133, "low": 0.118222, "close": 0.123148, "volume": 23955200}, "trend_line": 0.127441, "activity_lines": {"activity_5": 0.128402, "activity_10": 0.135329, "activity_20": 0.141383, "activity_30": 0.136132}, "trend_signal": 1, "fair_value": 0.108405, "relative_strength": 0.369545, "rate_of_change": 0.5459609148790113, "market_dynamics": -0.928359, "expectation": {"probability": 29.6055, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.123148, "high": 0.137926, "low": 0.123148, "close": 0.137926, "volume": 27998900}, "trend_line": 0.128781, "activity_lines": {"activity_5": 0.130373, "activity_10": 0.134881, "activity_20": 0.141322, "activity_30": 0.136808}, "trend_signal": 1, "fair_value": 0.108751, "relative_strength": 10.861069, "rate_of_change": 1.051466953335275, "market_dynamics": -1.004593, "expectation": {"probability": 25.6793, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.133, "high": 0.137926, "low": 0.128074, "close": 0.133, "volume": 22048000}, "trend_line": 0.129801, "activity_lines": {"activity_5": 0.131358, "activity_10": 0.133806, "activity_20": 0.140644, "activity_30": 0.13708}, "trend_signal": 1, "fair_value": 0.109065, "relative_strength": 5.011014, "rate_of_change": 0.7920423043771931, "market_dynamics": -1.004187, "expectation": {"probability": 28.9395, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.133, "high": 0.142852, "low": 0.128074, "close": 0.137926, "volume": 16701400}, "trend_line": 0.130986, "activity_lines": {"activity_5": 0.133985, "activity_10": 0.133896, "activity_20": 0.140334, "activity_30": 0.137604}, "trend_signal": 1, "fair_value": 0.109357, "relative_strength": 8.016402, "rate_of_change": 0.9129359558092708, "market_dynamics": -0.966434, "expectation": {"probability": 25.6018, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.137926, "high": 0.147778, "low": 0.133, "close": 0.142852, "volume": 54501500}, "trend_line": 0.132334, "activity_lines": {"activity_5": 0.137598, "activity_10": 0.13515, "activity_20": 0.140369, "activity_30": 0.13837}, "trend_signal": 1, "fair_value": 0.10968, "relative_strength": 9.982406, "rate_of_change": 1.029117615623056, "market_dynamics": -0.784032, "expectation": {"probability": 26.5446, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.142852, "high": 0.142852, "low": 0.128074, "close": 0.133, "volume": 34565800}, "trend_line": 0.133199, "activity_lines": {"activity_5": 0.136941, "activity_10": 0.134612, "activity_20": 0.139317, "activity_30": 0.138413}, "trend_signal": 1, "fair_value": 0.10994, "relative_strength": 2.622573, "rate_of_change": 0.6536491000045375, "market_dynamics": -0.729941, "expectation": {"probability": 31.4854, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.133, "high": 0.142852, "low": 0.128074, "close": 0.142852, "volume": 31410800}, "trend_line": 0.134548, "activity_lines": {"activity_5": 0.138911, "activity_10": 0.136135, "activity_20": 0.139146, "activity_30": 0.139036}, "trend_signal": 1, "fair_value": 0.110291, "relative_strength": 9.381127, "rate_of_change": 1.0127703661438816, "market_dynamics": -0.52844, "expectation": {"probability": 27.517, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.142852, "high": 0.152704, "low": 0.133, "close": 0.147778, "volume": 23834000}, "trend_line": 0.135906, "activity_lines": {"activity_5": 0.142195, "activity_10": 0.138643, "activity_20": 0.139451, "activity_30": 0.139889}, "trend_signal": 1, "fair_value": 0.110645, "relative_strength": 11.72401, "rate_of_change": 1.0093052293605242, "market_dynamics": -0.314547, "expectation": {"probability": 27.5417, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.147778, "high": 0.162556, "low": 0.142852, "close": 0.147778, "volume": 57553700}, "trend_line": 0.137264, "activity_lines": {"activity_5": 0.144494, "activity_10": 0.140882, "activity_20": 0.139779, "activity_30": 0.140655}, "trend_signal": 1, "fair_value": 0.111, "relative_strength": 13.387271, "rate_of_change": 0.9992200491516181, "market_dynamics": -0.107425, "expectation": {"probability": 29.3134, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.147778, "high": 0.152704, "low": 0.133, "close": 0.133, "volume": 53399100}, "trend_line": 0.137974, "activity_lines": {"activity_5": 0.14121, "activity_10": 0.140076, "activity_20": 0.138817, "activity_30": 0.14038}, "trend_signal": 1, "fair_value": 0.111288, "relative_strength": 1.518608, "rate_of_change": 0.517251427905362, "market_dynamics": 0.010817, "expectation": {"probability": 31.6159, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.133, "high": 0.142852, "low": 0.128074, "close": 0.137926, "volume": 33453100}, "trend_line": 0.138848, "activity_lines": {"activity_5": 0.140225, "activity_10": 0.140076, "activity_20": 0.138512, "activity_30": 0.140377}, "trend_signal": 0, "fair_value": 0.111633, "relative_strength": 6.026452, "rate_of_change": 0.6334526794903285, "market_dynamics": 0.01849, "expectation": {"probability": 27.1925, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.137926, "high": 0.137926, "low": 0.128074, "close": 0.133, "volume": 26482600}, "trend_line": 0.139713, "activity_lines": {"activity_5": 0.137269, "activity_10": 0.138911, "activity_20": 0.137856, "activity_30": 0.14}, "trend_signal": 0, "fair_value": 0.111947, "relative_strength": 0.628225, "rate_of_change": 0.6229834063148224, "market_dynamics": -0.026058, "expectation": {"probability": 35.0101, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.137926, "high": 0.137926, "low": 0.128074, "close": 0.133, "volume": 12075500}, "trend_line": 0.140423, "activity_lines": {"activity_5": 0.13497, "activity_10": 0.137836, "activity_20": 0.137293, "activity_30": 0.139567}, "trend_signal": 0, "fair_value": 0.112261, "relative_strength": 0.771613, "rate_of_change": 0.508184635645923, "market_dynamics": -0.21934, "expectation": {"probability": 31.2996, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.128074, "high": 0.137926, "low": 0.128074, "close": 0.133, "volume": 26188200}, "trend_line": 0.141133, "activity_lines": {"activity_5": 0.133657, "activity_10": 0.136762, "activity_20": 0.1368, "activity_30": 0.139088}, "trend_signal": 0, "fair_value": 0.112548, "relative_strength": 1.450052, "rate_of_change": 0.5056151770009302, "market_dynamics": -0.243359, "expectation": {"probability": 30.1086, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.133, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 12092900}, "trend_line": 0.142076, "activity_lines": {"activity_5": 0.135662, "activity_10": 0.137049, "activity_20": 0.137068, "activity_30": 0.139015}, "trend_signal": 0, "fair_value": 0.11288, "relative_strength": 6.471768, "rate_of_change": 0.6681640721872272, "market_dynamics": -0.240754, "expectation": {"probability": 27.7888, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 26737300}, "trend_line": 0.142543, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.136479, "activity_20": 0.136873, "activity_30": 0.138558}, "trend_signal": 0, "fair_value": 0.11318, "relative_strength": 2.068133, "rate_of_change": 0.3286973169289642, "market_dynamics": -0.280471, "expectation": {"probability": 34.727, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 26815500}, "trend_line": 0.142567, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.137692, "activity_20": 0.137692, "activity_30": 0.138717}, "trend_signal": 0, "fair_value": 0.113545, "relative_strength": 7.509941, "rate_of_change": 0.016837024617130443, "market_dynamics": -0.126741, "expectation": {"probability": 27.7008, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 30392200}, "trend_line": 0.142477, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.139774, "activity_20": 0.139, "activity_30": 0.139196}, "trend_signal": 0, "fair_value": 0.113941, "relative_strength": 10.546634, "rate_of_change": -0.06312821340142301, "market_dynamics": 0.084288, "expectation": {"probability": 27.4843, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 82524200}, "trend_line": 0.141896, "activity_lines": {"activity_5": 0.148, "activity_10": 0.142725, "activity_20": 0.140703, "activity_30": 0.140004}, "trend_signal": 0, "fair_value": 0.114369, "relative_strength": 11.834668, "rate_of_change": -0.4077851161941915, "market_dynamics": 0.422989, "expectation": {"probability": 28.5078, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 66290800}, "trend_line": 0.141316, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.145544, "activity_20": 0.142278, "activity_30": 0.14085}, "trend_signal": 0, "fair_value": 0.114797, "relative_strength": 11.610689, "rate_of_change": -0.40875007047414813, "market_dynamics": 0.877715, "expectation": {"probability": 31.4262, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 70745000}, "trend_line": 0.140731, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.146145, "activity_20": 0.142772, "activity_30": 0.141087}, "trend_signal": 1, "fair_value": 0.115188, "relative_strength": 5.631972, "rate_of_change": -0.41396586373800714, "market_dynamics": 0.973457, "expectation": {"probability": 32.9468, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 61754600}, "trend_line": 0.140807, "activity_lines": {"activity_5": 0.152, "activity_10": 0.148436, "activity_20": 0.144115, "activity_30": 0.142008}, "trend_signal": 1, "fair_value": 0.115616, "relative_strength": 14.155154, "rate_of_change": 0.054003737627099035, "market_dynamics": 1.081752, "expectation": {"probability": 30.3675, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d368087a-2e89-45b5-914e-c2e1fb704671/", "share_image": "https://sharemaestro.com/terminal/d368087a-2e89-45b5-914e-c2e1fb704671/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}