{"ticker": {"uuid": "d3698ca4-cda5-461d-839d-c4d33029abc8", "symbol": "605080", "name": "Zhejiang Natural Outdoor Goods Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605080 rose 2.32%, moving from 24.16 to 24.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.16 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 40.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.72"}, {"label": "12-Week Change", "value": "2.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.40%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.16"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.540001, "high": 27.23, "low": 24.49, "close": 24.719999, "volume": 15516140}, "trend_line": 24.422333, "activity_lines": {"activity_5": 26.038, "activity_10": 25.555636, "activity_20": 25.023952, "activity_30": 24.739677}, "trend_signal": 1, "fair_value": 23.46754, "relative_strength": -8.160224, "rate_of_change": -0.06274739728634016, "market_dynamics": 0.904864, "expectation": {"probability": 40.3974, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.653186, "high": 30.653186, "low": 29.491446, "close": 30.114307, "volume": 1400980}, "trend_line": 32.657309, "activity_lines": {"activity_5": 30.744634, "activity_10": 31.435614, "activity_20": 32.731793, "activity_30": 32.811312}, "trend_signal": 0, "fair_value": 39.824168, "relative_strength": -19.840527, "rate_of_change": -0.3346115419771614, "market_dynamics": -0.806905, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.23328, "high": 31.017106, "low": 29.778383, "close": 30.093311, "volume": 1262359}, "trend_line": 32.587324, "activity_lines": {"activity_5": 30.444167, "activity_10": 31.082765, "activity_20": 32.432792, "activity_30": 32.645893}, "trend_signal": 0, "fair_value": 39.731493, "relative_strength": -17.226602, "rate_of_change": -0.21430118446071453, "market_dynamics": -0.883934, "expectation": {"probability": 39.0667, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.401243, "high": 30.401243, "low": 28.48367, "close": 29.281492, "volume": 1480827}, "trend_line": 32.602021, "activity_lines": {"activity_5": 29.982736, "activity_10": 30.658404, "activity_20": 32.070473, "activity_30": 32.432614}, "trend_signal": 0, "fair_value": 39.632908, "relative_strength": -18.829389, "rate_of_change": 0.045100358654789154, "market_dynamics": -0.969968, "expectation": {"probability": 38.2756, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.29549, "high": 29.29549, "low": 27.559875, "close": 27.734837, "volume": 1709688}, "trend_line": 32.481181, "activity_lines": {"activity_5": 29.139191, "activity_10": 30.025745, "activity_20": 31.576116, "activity_30": 32.118602}, "trend_signal": 0, "fair_value": 39.521711, "relative_strength": -22.265076, "rate_of_change": -0.37065186848386233, "market_dynamics": -1.097505, "expectation": {"probability": 37.516, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.657852, "high": 29.659408, "low": 27.251943, "close": 28.98971, "volume": 2072960}, "trend_line": 32.351315, "activity_lines": {"activity_5": 28.935554, "activity_10": 29.707389, "activity_20": 31.2198, "activity_30": 31.893346}, "trend_signal": 0, "fair_value": 39.424193, "relative_strength": -18.998019, "rate_of_change": -0.3998192060812069, "market_dynamics": -1.093788, "expectation": {"probability": 39.4197, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.019321, "high": 29.315438, "low": 27.933564, "close": 28.091492, "volume": 665379}, "trend_line": 32.227434, "activity_lines": {"activity_5": 28.551807, "activity_10": 29.280015, "activity_20": 30.794859, "activity_30": 31.618518}, "trend_signal": 0, "fair_value": 39.320223, "relative_strength": -18.988491, "rate_of_change": -0.38292415625144527, "market_dynamics": -1.216406, "expectation": {"probability": 37.9926, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.913824, "high": 30.253137, "low": 27.341334, "close": 29.591812, "volume": 2014879}, "trend_line": 32.171526, "activity_lines": {"activity_5": 28.803022, "activity_10": 29.220992, "activity_20": 30.539568, "activity_30": 31.448478}, "trend_signal": 0, "fair_value": 39.231783, "relative_strength": -14.175044, "rate_of_change": -0.17347952679075312, "market_dynamics": -1.017471, "expectation": {"probability": 39.6599, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.591811, "high": 30.263007, "low": 29.394403, "close": 29.927408, "volume": 1065469}, "trend_line": 32.11584, "activity_lines": {"activity_5": 29.199535, "activity_10": 29.262007, "activity_20": 30.341287, "activity_30": 31.303696}, "trend_signal": 0, "fair_value": 39.14796, "relative_strength": -12.557402, "rate_of_change": -0.17309095005316644, "market_dynamics": -0.760655, "expectation": {"probability": 40.7086, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.154431, "high": 30.884852, "low": 29.828703, "close": 30.312359, "volume": 1366486}, "trend_line": 32.04196, "activity_lines": {"activity_5": 29.681304, "activity_10": 29.39766, "activity_20": 30.205787, "activity_30": 31.187343}, "trend_signal": 0, "fair_value": 39.069071, "relative_strength": -11.995092, "rate_of_change": -0.23004224706560847, "market_dynamics": -0.493326, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.144562, "high": 31.27967, "low": 29.808964, "close": 30.065596, "volume": 1249509}, "trend_line": 31.96592, "activity_lines": {"activity_5": 29.908984, "activity_10": 29.502025, "activity_20": 30.0848, "activity_30": 31.059835}, "trend_signal": 0, "fair_value": 38.989394, "relative_strength": -10.334969, "rate_of_change": -0.23731382225058187, "market_dynamics": -0.11501, "expectation": {"probability": 40.3924, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.134691, "high": 32.819468, "low": 29.739869, "close": 31.121742, "volume": 3868930}, "trend_line": 31.995535, "activity_lines": {"activity_5": 30.416987, "activity_10": 29.811391, "activity_20": 30.09849, "activity_30": 31.005372}, "trend_signal": 0, "fair_value": 38.920379, "relative_strength": -9.794699, "rate_of_change": 0.09264554250276459, "market_dynamics": 0.249685, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.358634, "high": 31.358634, "low": 29.572069, "close": 29.868187, "volume": 3112476}, "trend_line": 31.890053, "activity_lines": {"activity_5": 30.305121, "activity_10": 29.87452, "activity_20": 30.011891, "activity_30": 30.868124}, "trend_signal": 0, "fair_value": 38.841665, "relative_strength": -13.107756, "rate_of_change": -0.32967725027882333, "market_dynamics": 0.504164, "expectation": {"probability": 41.3561, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.73, "high": 29.808964, "low": 27.844728, "close": 28.032269, "volume": 2445940}, "trend_line": 31.741569, "activity_lines": {"activity_5": 29.562858, "activity_10": 29.607939, "activity_20": 29.771443, "activity_30": 30.619235}, "trend_signal": 0, "fair_value": 38.74848, "relative_strength": -15.366537, "rate_of_change": -0.46561227101128805, "market_dynamics": 0.51621, "expectation": {"probability": 40.7096, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.933565, "high": 30.006373, "low": 27.519003, "close": 28.338255, "volume": 2757350}, "trend_line": 31.631978, "activity_lines": {"activity_5": 29.048933, "activity_10": 29.419705, "activity_20": 29.585181, "activity_30": 30.399666}, "trend_signal": 0, "fair_value": 38.659504, "relative_strength": -12.255204, "rate_of_change": -0.34526018546845694, "market_dynamics": 0.577569, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.338255, "high": 28.723207, "low": 26.719491, "close": 26.828068, "volume": 1603900}, "trend_line": 31.441488, "activity_lines": {"activity_5": 28.163219, "activity_10": 28.945921, "activity_20": 29.274781, "activity_30": 30.089736}, "trend_signal": 0, "fair_value": 38.559237, "relative_strength": -14.392241, "rate_of_change": -0.6022070450352504, "market_dynamics": 0.219577, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.05201, "high": 28.081622, "low": 25.673215, "close": 26.354284, "volume": 4732180}, "trend_line": 31.196247, "activity_lines": {"activity_5": 27.335412, "activity_10": 28.425296, "activity_20": 28.943771, "activity_30": 29.76153}, "trend_signal": 0, "fair_value": 38.456675, "relative_strength": -16.934462, "rate_of_change": -0.7799917103160005, "market_dynamics": 0.040019, "expectation": {"probability": 40.434, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.561562, "high": 27.440038, "low": 26.206224, "close": 26.581305, "volume": 3285920}, "trend_line": 30.920549, "activity_lines": {"activity_5": 26.90111, "activity_10": 27.977534, "activity_20": 28.667684, "activity_30": 29.463791}, "trend_signal": 0, "fair_value": 38.357713, "relative_strength": -15.037188, "rate_of_change": -0.8837537412753479, "market_dynamics": -0.032587, "expectation": {"probability": 41.5029, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.472728, "high": 28.121104, "low": 25.801532, "close": 27.479521, "volume": 8120882}, "trend_line": 30.656129, "activity_lines": {"activity_5": 26.985338, "activity_10": 27.74782, "activity_20": 28.501697, "activity_30": 29.24179}, "trend_signal": 0, "fair_value": 38.267811, "relative_strength": -11.383979, "rate_of_change": -0.8551594604610713, "market_dynamics": 0.011796, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.361074, "high": 28.604759, "low": 27.173536, "close": 28.42709, "volume": 8985731}, "trend_line": 30.327182, "activity_lines": {"activity_5": 27.422272, "activity_10": 27.734898, "activity_20": 28.444066, "activity_30": 29.097981}, "trend_signal": 0, "fair_value": 38.187149, "relative_strength": -8.102552, "rate_of_change": -1.073021972213124, "market_dynamics": 0.280315, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.367866, "high": 28.496184, "low": 25.18956, "close": 25.268524, "volume": 8219170}, "trend_line": 29.928642, "activity_lines": {"activity_5": 26.800429, "activity_10": 27.18197, "activity_20": 28.098153, "activity_30": 28.771616}, "trend_signal": 0, "fair_value": 38.08212, "relative_strength": -17.078182, "rate_of_change": -1.3141346268176204, "market_dynamics": 0.186785, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.258653, "high": 26.107519, "low": 25.179689, "close": 25.525158, "volume": 8929859}, "trend_line": 29.608408, "activity_lines": {"activity_5": 26.3681, "activity_10": 26.762921, "activity_20": 27.802923, "activity_30": 28.48752}, "trend_signal": 0, "fair_value": 37.980854, "relative_strength": -15.108198, "rate_of_change": -1.069991749040933, "market_dynamics": 0.049172, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.623864, "high": 27.143924, "low": 25.268525, "close": 26.038425, "volume": 12795232}, "trend_line": 29.333742, "activity_lines": {"activity_5": 26.162135, "activity_10": 26.53895, "activity_20": 27.578428, "activity_30": 28.257198}, "trend_signal": 0, "fair_value": 37.885315, "relative_strength": -9.92582, "rate_of_change": -0.927662169475643, "market_dynamics": -0.169583, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.594254, "high": 25.594254, "low": 21.715138, "close": 23.09701, "volume": 7880899}, "trend_line": 28.993923, "activity_lines": {"activity_5": 25.011891, "activity_10": 25.849808, "activity_20": 27.093107, "activity_30": 27.854829}, "trend_signal": 0, "fair_value": 37.767947, "relative_strength": -20.512427, "rate_of_change": -1.1584577242139857, "market_dynamics": -0.664656, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.097012, "high": 23.807688, "low": 22.603485, "close": 23.136494, "volume": 7025276}, "trend_line": 28.682713, "activity_lines": {"activity_5": 24.166975, "activity_10": 25.257578, "activity_20": 26.640997, "activity_30": 27.47693}, "trend_signal": 0, "fair_value": 37.652739, "relative_strength": -20.247012, "rate_of_change": -1.073362856071595, "market_dynamics": -0.903264, "expectation": {"probability": 44.09, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.136494, "high": 23.67937, "low": 22.603483, "close": 23.037786, "volume": 6094279}, "trend_line": 28.384776, "activity_lines": {"activity_5": 23.641863, "activity_10": 24.741977, "activity_20": 26.201383, "activity_30": 27.112741}, "trend_signal": 0, "fair_value": 37.53856, "relative_strength": -20.431541, "rate_of_change": -1.0387336790630686, "market_dynamics": -1.112771, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.008176, "high": 23.758335, "low": 22.998306, "close": 23.254938, "volume": 5678699}, "trend_line": 28.048354, "activity_lines": {"activity_5": 23.337851, "activity_10": 24.334773, "activity_20": 25.810792, "activity_30": 26.781784}, "trend_signal": 0, "fair_value": 37.427834, "relative_strength": -19.665118, "rate_of_change": -1.1852198516556864, "market_dynamics": -1.369051, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.25494, "high": 23.975488, "low": 22.583744, "close": 22.65284, "volume": 5567856}, "trend_line": 27.745517, "activity_lines": {"activity_5": 22.984487, "activity_10": 23.874449, "activity_20": 25.38589, "activity_30": 26.433686}, "trend_signal": 0, "fair_value": 37.31418, "relative_strength": -20.886159, "rate_of_change": -1.0796961561452065, "market_dynamics": -1.401163, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.652839, "high": 22.998306, "low": 22.169182, "close": 22.573875, "volume": 4039120}, "trend_line": 27.455212, "activity_lines": {"activity_5": 22.830508, "activity_10": 23.471193, "activity_20": 24.98651, "activity_30": 26.100032}, "trend_signal": 0, "fair_value": 37.201659, "relative_strength": -20.460451, "rate_of_change": -1.0463131755663446, "market_dynamics": -1.458725, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.692319, "high": 22.879859, "low": 21.794104, "close": 21.794104, "volume": 3247491}, "trend_line": 27.146379, "activity_lines": {"activity_5": 22.45148, "activity_10": 23.015355, "activity_20": 24.547883, "activity_30": 25.734799}, "trend_signal": 0, "fair_value": 37.084935, "relative_strength": -21.158588, "rate_of_change": -1.1248611010543277, "market_dynamics": -1.469385, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.685525, "high": 21.902678, "low": 20.728088, "close": 20.925499, "volume": 5070055}, "trend_line": 26.817923, "activity_lines": {"activity_5": 21.87241, "activity_10": 22.522189, "activity_20": 24.067095, "activity_30": 25.333452}, "trend_signal": 0, "fair_value": 36.963435, "relative_strength": -23.145689, "rate_of_change": -1.2099440592058306, "market_dynamics": -1.490217, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.846534, "high": 20.97485, "low": 20.01741, "close": 20.60964, "volume": 4815862}, "trend_line": 26.501101, "activity_lines": {"activity_5": 21.328873, "activity_10": 22.050557, "activity_20": 23.59975, "activity_30": 24.932918}, "trend_signal": 0, "fair_value": 36.841392, "relative_strength": -23.093194, "rate_of_change": -1.181381570824862, "market_dynamics": -1.541272, "expectation": {"probability": 41.1121, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.451713, "high": 21.053815, "low": 19.928576, "close": 20.895885, "volume": 3777200}, "trend_line": 26.19452, "activity_lines": {"activity_5": 21.057104, "activity_10": 21.720343, "activity_20": 23.209723, "activity_30": 24.571291}, "trend_signal": 0, "fair_value": 36.723277, "relative_strength": -23.089184, "rate_of_change": -1.156861369646483, "market_dynamics": -1.591972, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.925499, "high": 24.478884, "low": 20.461583, "close": 23.333904, "volume": 17561124}, "trend_line": 25.996267, "activity_lines": {"activity_5": 21.715139, "activity_10": 21.926906, "activity_20": 23.094614, "activity_30": 24.386735}, "trend_signal": 0, "fair_value": 36.624826, "relative_strength": -12.412603, "rate_of_change": -0.7568491424924034, "market_dynamics": -1.11179, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.583744, "high": 27.933564, "low": 21.813845, "close": 22.248148, "volume": 65187291}, "trend_line": 25.813378, "activity_lines": {"activity_5": 21.960586, "activity_10": 21.931752, "activity_20": 22.898473, "activity_30": 24.144921}, "trend_signal": 0, "fair_value": 36.519887, "relative_strength": -14.583396, "rate_of_change": -0.7035202400406159, "market_dynamics": -0.549841, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.248148, "high": 22.346851, "low": 20.234561, "close": 20.678736, "volume": 19255115}, "trend_line": 25.536345, "activity_lines": {"activity_5": 21.652626, "activity_10": 21.667402, "activity_20": 22.581865, "activity_30": 23.813653}, "trend_signal": 0, "fair_value": 36.405096, "relative_strength": -18.69894, "rate_of_change": -1.0732148268235153, "market_dynamics": -0.183995, "expectation": {"probability": 41.5346, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.826793, "high": 20.925499, "low": 18.092658, "close": 19.45479, "volume": 16449811}, "trend_line": 25.248455, "activity_lines": {"activity_5": 20.953135, "activity_10": 21.223408, "activity_20": 22.177972, "activity_30": 23.421295}, "trend_signal": 0, "fair_value": 36.283151, "relative_strength": -25.043953, "rate_of_change": -1.1273735532630094, "market_dynamics": 0.103009, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.395566, "high": 19.701552, "low": 15.832311, "close": 16.444283, "volume": 11445305}, "trend_line": 24.810204, "activity_lines": {"activity_5": 19.327132, "activity_10": 20.301143, "activity_20": 21.52022, "activity_30": 22.853284}, "trend_signal": 0, "fair_value": 36.141445, "relative_strength": -31.884781, "rate_of_change": -1.735753732258077, "market_dynamics": -0.26147, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.108684, "high": 17.164829, "low": 14.410955, "close": 16.809492, "volume": 12193001}, "trend_line": 24.37294, "activity_lines": {"activity_5": 18.119639, "activity_10": 19.558162, "activity_20": 20.945521, "activity_30": 22.337109}, "trend_signal": 0, "fair_value": 36.004339, "relative_strength": -33.019757, "rate_of_change": -1.76243613313296, "market_dynamics": -0.726668, "expectation": {"probability": 41.5539, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.858843, "high": 18.724372, "low": 16.829231, "close": 18.319681, "volume": 8677464}, "trend_line": 23.973184, "activity_lines": {"activity_5": 17.850503, "activity_10": 19.194568, "activity_20": 20.565459, "activity_30": 21.946576}, "trend_signal": 0, "fair_value": 35.879799, "relative_strength": -29.669107, "rate_of_change": -1.6401632302053013, "market_dynamics": -0.857846, "expectation": {"probability": 42.2098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.171624, "high": 19.099452, "low": 17.233922, "close": 17.73732, "volume": 9671463}, "trend_line": 23.562242, "activity_lines": {"activity_5": 17.649144, "activity_10": 18.788261, "activity_20": 20.178065, "activity_30": 21.544262}, "trend_signal": 0, "fair_value": 35.752928, "relative_strength": -31.625609, "rate_of_change": -1.7141736366767075, "market_dynamics": -0.898508, "expectation": {"probability": 41.4078, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.74719, "high": 17.954472, "low": 17.194442, "close": 17.609003, "volume": 8803690}, "trend_line": 23.111817, "activity_lines": {"activity_5": 17.601107, "activity_10": 18.416591, "activity_20": 19.814312, "activity_30": 21.160182}, "trend_signal": 0, "fair_value": 35.626929, "relative_strength": -31.632298, "rate_of_change": -1.9116389688213997, "market_dynamics": -0.787509, "expectation": {"probability": 40.9887, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.678097, "high": 20.106245, "low": 17.579391, "close": 19.168545, "volume": 24964378}, "trend_line": 22.755162, "activity_lines": {"activity_5": 18.19597, "activity_10": 18.383032, "activity_20": 19.636784, "activity_30": 20.905778}, "trend_signal": 0, "fair_value": 35.513423, "relative_strength": -24.949389, "rate_of_change": -1.543171616493848, "market_dynamics": -0.414699, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.158674, "high": 19.198157, "low": 18.063047, "close": 18.171623, "volume": 10053902}, "trend_line": 22.426474, "activity_lines": {"activity_5": 18.276908, "activity_10": 18.199619, "activity_20": 19.397024, "activity_30": 20.610066}, "trend_signal": 0, "fair_value": 35.394643, "relative_strength": -27.883332, "rate_of_change": -1.4444546692306548, "market_dynamics": -0.227919, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.944602, "high": 19.741034, "low": 17.016771, "close": 18.832947, "volume": 19486280}, "trend_line": 22.109631, "activity_lines": {"activity_5": 18.487479, "activity_10": 18.230308, "activity_20": 19.243702, "activity_30": 20.378225}, "trend_signal": 0, "fair_value": 35.281979, "relative_strength": -24.323741, "rate_of_change": -1.4128079162154454, "market_dynamics": 0.103037, "expectation": {"probability": 41.2505, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.7145, "high": 20.649121, "low": 18.556572, "close": 19.997667, "volume": 23137166}, "trend_line": 21.881951, "activity_lines": {"activity_5": 19.052072, "activity_10": 18.534858, "activity_20": 19.221799, "activity_30": 20.241969}, "trend_signal": 0, "fair_value": 35.178706, "relative_strength": -19.685589, "rate_of_change": -1.0297774757073035, "market_dynamics": 0.518672, "expectation": {"probability": 41.7814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.632458, "high": 21.211741, "low": 18.951396, "close": 19.662071, "volume": 24579714}, "trend_line": 21.658877, "activity_lines": {"activity_5": 19.35411, "activity_10": 18.790773, "activity_20": 19.182411, "activity_30": 20.098751}, "trend_signal": 0, "fair_value": 35.074568, "relative_strength": -19.076276, "rate_of_change": -1.01944291896093, "market_dynamics": 0.683127, "expectation": {"probability": 42.5778, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.523884, "high": 19.543624, "low": 16.069204, "close": 16.651566, "volume": 16597467}, "trend_line": 21.327886, "activity_lines": {"activity_5": 18.515775, "activity_10": 18.495556, "activity_20": 18.873417, "activity_30": 19.775699}, "trend_signal": 0, "fair_value": 34.951748, "relative_strength": -31.809722, "rate_of_change": -1.5282001924661233, "market_dynamics": 0.61823, "expectation": {"probability": 42.1406, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.58247, "high": 17.095736, "low": 16.088944, "close": 16.967421, "volume": 8419543}, "trend_line": 20.977482, "activity_lines": {"activity_5": 17.950524, "activity_10": 18.253997, "activity_20": 18.623082, "activity_30": 19.494379}, "trend_signal": 0, "fair_value": 34.832646, "relative_strength": -30.28543, "rate_of_change": -1.6429382640173578, "market_dynamics": 0.421588, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.967419, "high": 18.112401, "low": 16.878584, "close": 17.88538, "volume": 6974824}, "trend_line": 20.626092, "activity_lines": {"activity_5": 17.771539, "activity_10": 18.176469, "activity_20": 18.486869, "activity_30": 19.294888}, "trend_signal": 0, "fair_value": 34.721151, "relative_strength": -26.202962, "rate_of_change": -1.6750818806565944, "market_dynamics": 0.225225, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.964344, "high": 19.129061, "low": 17.855767, "close": 18.684889, "volume": 8320772}, "trend_line": 20.406637, "activity_lines": {"activity_5": 17.922229, "activity_10": 18.252203, "activity_20": 18.445413, "activity_30": 19.169649}, "trend_signal": 0, "fair_value": 34.616339, "relative_strength": -23.461174, "rate_of_change": -1.063967910159617, "market_dynamics": 0.11592, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.635535, "high": 19.405437, "low": 18.171622, "close": 19.089581, "volume": 7830323}, "trend_line": 20.192118, "activity_lines": {"activity_5": 18.295334, "activity_10": 18.384288, "activity_20": 18.453168, "activity_30": 19.084678}, "trend_signal": 0, "fair_value": 34.515516, "relative_strength": -21.151359, "rate_of_change": -1.0512217177185992, "market_dynamics": 0.345839, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.227767, "high": 19.691683, "low": 18.142011, "close": 18.161753, "volume": 6894327}, "trend_line": 19.929562, "activity_lines": {"activity_5": 18.397329, "activity_10": 18.320758, "activity_20": 18.379797, "activity_30": 18.953687}, "trend_signal": 0, "fair_value": 34.410008, "relative_strength": -22.718671, "rate_of_change": -1.3002895486248645, "market_dynamics": 0.532448, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.220975, "high": 18.783596, "low": 17.816285, "close": 17.964344, "volume": 5489960}, "trend_line": 19.758474, "activity_lines": {"activity_5": 18.332842, "activity_10": 18.239641, "activity_20": 18.300645, "activity_30": 18.826898}, "trend_signal": 0, "fair_value": 34.304587, "relative_strength": -22.854167, "rate_of_change": -0.8584634223270989, "market_dynamics": 0.554859, "expectation": {"probability": 43.5878, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.092658, "high": 18.122271, "low": 16.009977, "close": 16.829233, "volume": 6550058}, "trend_line": 19.548231, "activity_lines": {"activity_5": 17.823523, "activity_10": 17.955908, "activity_20": 18.138957, "activity_30": 18.637915}, "trend_signal": 0, "fair_value": 34.192626, "relative_strength": -26.162052, "rate_of_change": -1.0640649677702763, "market_dynamics": 0.387994, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.878585, "high": 16.967419, "low": 16.306095, "close": 16.720657, "volume": 3093481}, "trend_line": 19.337661, "activity_lines": {"activity_5": 17.348422, "activity_10": 17.688866, "activity_20": 17.992732, "activity_30": 18.455491}, "trend_signal": 0, "fair_value": 34.101615, "relative_strength": -25.506205, "rate_of_change": -1.0771818687839354, "market_dynamics": 0.148681, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.661432, "high": 16.819362, "low": 15.921143, "close": 16.148167, "volume": 4325462}, "trend_line": 19.100768, "activity_lines": {"activity_5": 16.81344, "activity_10": 17.377316, "activity_20": 17.810832, "activity_30": 18.249717}, "trend_signal": 0, "fair_value": 34.034682, "relative_strength": -26.619503, "rate_of_change": -1.225034403074922, "market_dynamics": -0.138185, "expectation": {"probability": 42.0384, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.009979, "high": 16.888456, "low": 15.319043, "close": 15.615158, "volume": 8848824}, "trend_line": 18.866179, "activity_lines": {"activity_5": 16.296883, "activity_10": 17.032745, "activity_20": 17.593916, "activity_30": 18.024839}, "trend_signal": 0, "fair_value": 33.969943, "relative_strength": -27.625122, "rate_of_change": -1.2281652758674402, "market_dynamics": -0.355969, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.723735, "high": 16.069203, "low": 15.190727, "close": 15.299302, "volume": 2993102}, "trend_line": 18.623693, "activity_lines": {"activity_5": 15.844813, "activity_10": 16.649589, "activity_20": 17.350866, "activity_30": 17.794718}, "trend_signal": 0, "fair_value": 33.858464, "relative_strength": -27.983795, "rate_of_change": -1.2852947064691773, "market_dynamics": -0.589292, "expectation": {"probability": 40.9337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.141374, "high": 15.36756, "low": 14.124712, "close": 15.039745, "volume": 5869208}, "trend_line": 18.398548, "activity_lines": {"activity_5": 15.483893, "activity_10": 16.249571, "activity_20": 17.090288, "activity_30": 17.563496}, "trend_signal": 0, "fair_value": 33.729153, "relative_strength": -28.92119, "rate_of_change": -1.2089170499105506, "market_dynamics": -0.815749, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.109282, "high": 15.119216, "low": 14.274844, "close": 14.55299, "volume": 3462140}, "trend_line": 18.186131, "activity_lines": {"activity_5": 15.080021, "activity_10": 15.81279, "activity_20": 16.798971, "activity_30": 17.315395}, "trend_signal": 0, "fair_value": 33.570088, "relative_strength": -30.635997, "rate_of_change": -1.15453132497196, "market_dynamics": -0.985161, "expectation": {"probability": 40.0928, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.572858, "high": 14.821202, "low": 13.807956, "close": 14.384115, "volume": 3667360}, "trend_line": 17.978613, "activity_lines": {"activity_5": 14.764369, "activity_10": 15.420431, "activity_20": 16.506734, "activity_30": 17.070104}, "trend_signal": 0, "fair_value": 33.393729, "relative_strength": -28.414623, "rate_of_change": -1.1410783305146122, "market_dynamics": -1.110352, "expectation": {"probability": 39.6851, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.384115, "high": 15.188752, "low": 14.18544, "close": 14.731798, "volume": 3673740}, "trend_line": 17.773144, "activity_lines": {"activity_5": 14.682214, "activity_10": 15.17684, "activity_20": 16.262967, "activity_30": 16.860632}, "trend_signal": 0, "fair_value": 33.215991, "relative_strength": -26.14544, "rate_of_change": -1.1428523435039222, "market_dynamics": -1.074089, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.781467, "high": 15.665574, "low": 14.55299, "close": 14.692063, "volume": 6962675}, "trend_line": 17.485082, "activity_lines": {"activity_5": 14.645705, "activity_10": 14.988388, "activity_20": 16.036542, "activity_30": 16.661852}, "trend_signal": 0, "fair_value": 33.025572, "relative_strength": -24.308531, "rate_of_change": -1.6207712040143267, "market_dynamics": -0.96512, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.741732, "high": 14.771533, "low": 14.006633, "close": 14.0265, "volume": 4625920}, "trend_line": 17.211027, "activity_lines": {"activity_5": 14.427824, "activity_10": 14.73842, "activity_20": 15.7633, "activity_30": 16.438718}, "trend_signal": 0, "fair_value": 32.848257, "relative_strength": -27.301564, "rate_of_change": -1.5673646826477396, "market_dynamics": -0.922162, "expectation": {"probability": 39.5601, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.086103, "high": 14.960276, "low": 13.231797, "close": 13.301334, "volume": 7899293}, "trend_line": 16.965114, "activity_lines": {"activity_5": 14.035771, "activity_10": 14.407563, "activity_20": 15.443882, "activity_30": 16.18648}, "trend_signal": 0, "fair_value": 32.688651, "relative_strength": -29.620612, "rate_of_change": -1.4288107269833554, "market_dynamics": -0.920272, "expectation": {"probability": 39.173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.251665, "high": 15.28809, "low": 13.092725, "close": 14.960276, "volume": 15135280}, "trend_line": 16.815297, "activity_lines": {"activity_5": 14.280143, "activity_10": 14.4405, "activity_20": 15.314346, "activity_30": 16.057135}, "trend_signal": 0, "fair_value": 32.539813, "relative_strength": -19.620899, "rate_of_change": -0.8830886724368534, "market_dynamics": -0.666464, "expectation": {"probability": 40.2792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.92054, "high": 15.178818, "low": 14.662262, "close": 14.682129, "volume": 5847060}, "trend_line": 16.756558, "activity_lines": {"activity_5": 14.393388, "activity_10": 14.444464, "activity_20": 15.18071, "activity_30": 15.919512}, "trend_signal": 0, "fair_value": 32.407943, "relative_strength": -18.107054, "rate_of_change": -0.3493188374847186, "market_dynamics": -0.535696, "expectation": {"probability": 39.098, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.572858, "high": 15.099348, "low": 14.284778, "close": 14.403983, "volume": 4866160}, "trend_line": 16.676375, "activity_lines": {"activity_5": 14.417228, "activity_10": 14.41482, "activity_20": 15.029961, "activity_30": 15.767733}, "trend_signal": 0, "fair_value": 32.245607, "relative_strength": -17.065904, "rate_of_change": -0.478517127443465, "market_dynamics": -0.245073, "expectation": {"probability": 38.7843, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.39405, "high": 14.582792, "low": 13.758288, "close": 14.225175, "volume": 3464300}, "trend_line": 16.539891, "activity_lines": {"activity_5": 14.400672, "activity_10": 14.368944, "activity_20": 14.87439, "activity_30": 15.609591}, "trend_signal": 0, "fair_value": 32.058297, "relative_strength": -18.259552, "rate_of_change": -0.8184272661174827, "market_dynamics": 0.041359, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.125838, "high": 16.142395, "low": 14.10597, "close": 16.043056, "volume": 6481184}, "trend_line": 16.483416, "activity_lines": {"activity_5": 14.976831, "activity_10": 14.668402, "activity_20": 14.90938, "activity_30": 15.577537}, "trend_signal": 0, "fair_value": 31.867185, "relative_strength": -17.38124, "rate_of_change": -0.3414472320283277, "market_dynamics": 0.305064, "expectation": {"probability": 39.4371, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.639084, "high": 17.562926, "low": 16.072859, "close": 17.44372, "volume": 4884274}, "trend_line": 16.477906, "activity_lines": {"activity_5": 15.837096, "activity_10": 15.195435, "activity_20": 15.090347, "activity_30": 15.639492}, "trend_signal": 0, "fair_value": 31.675476, "relative_strength": -15.881828, "rate_of_change": -0.03342753710758414, "market_dynamics": 0.640567, "expectation": {"probability": 40.3838, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.192067, "high": 19.192067, "low": 15.894051, "close": 16.062925, "volume": 14912244}, "trend_line": 16.374386, "activity_lines": {"activity_5": 16.071534, "activity_10": 15.415784, "activity_20": 15.147647, "activity_30": 15.612719}, "trend_signal": 0, "fair_value": 31.482443, "relative_strength": -18.895643, "rate_of_change": -0.6282351653177267, "market_dynamics": 0.973339, "expectation": {"probability": 39.8793, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.99339, "high": 16.39074, "low": 15.745045, "close": 16.142395, "volume": 8752100}, "trend_line": 16.306745, "activity_lines": {"activity_5": 16.240408, "activity_10": 15.62638, "activity_20": 15.22251, "activity_30": 15.597752}, "trend_signal": 0, "fair_value": 31.308893, "relative_strength": -18.74765, "rate_of_change": -0.4130902984698286, "market_dynamics": 1.228657, "expectation": {"probability": 40.2507, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.172198, "high": 17.066238, "low": 16.10266, "close": 17.006636, "volume": 9411120}, "trend_line": 16.245868, "activity_lines": {"activity_5": 16.581469, "activity_10": 15.967741, "activity_20": 15.388358, "activity_30": 15.642906}, "trend_signal": 0, "fair_value": 31.149968, "relative_strength": -14.421042, "rate_of_change": -0.373324044743435, "market_dynamics": 1.245544, "expectation": {"probability": 40.9878, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.831139, "high": 18.745047, "low": 17.612595, "close": 18.17882, "volume": 19201634}, "trend_line": 16.185239, "activity_lines": {"activity_5": 17.127827, "activity_10": 16.468043, "activity_20": 15.664997, "activity_30": 15.767613}, "trend_signal": 0, "fair_value": 30.990363, "relative_strength": -7.126353, "rate_of_change": -0.3731964337024175, "market_dynamics": 1.335002, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.000013, "high": 19.629153, "low": 17.990079, "close": 19.072861, "volume": 16879871}, "trend_line": 16.165599, "activity_lines": {"activity_5": 17.829814, "activity_10": 17.042215, "activity_20": 16.01984, "activity_30": 15.953911}, "trend_signal": 0, "fair_value": 30.836844, "relative_strength": -7.016855, "rate_of_change": -0.12134513429180127, "market_dynamics": 1.378199, "expectation": {"probability": 42.3505, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.082794, "high": 19.420541, "low": 18.337759, "close": 18.645708, "volume": 9975596}, "trend_line": 16.23207, "activity_lines": {"activity_5": 18.280807, "activity_10": 17.463949, "activity_20": 16.320074, "activity_30": 16.113918}, "trend_signal": 0, "fair_value": 30.678049, "relative_strength": -5.172899, "rate_of_change": 0.41118798010516, "market_dynamics": 1.397355, "expectation": {"probability": 41.8064, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.645708, "high": 19.390742, "low": 18.029813, "close": 19.132463, "volume": 8346266}, "trend_line": 16.304239, "activity_lines": {"activity_5": 18.721867, "activity_10": 17.902119, "activity_20": 16.652235, "activity_30": 16.30104}, "trend_signal": 0, "fair_value": 30.520237, "relative_strength": -0.23399, "rate_of_change": 0.44460749614805023, "market_dynamics": 1.370119, "expectation": {"probability": 42.5412, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.271537, "high": 23.145711, "low": 19.182132, "close": 20.264914, "volume": 34823410}, "trend_line": 16.383556, "activity_lines": {"activity_5": 19.341073, "activity_10": 18.460217, "activity_20": 17.073995, "activity_30": 16.556567}, "trend_signal": 1, "fair_value": 30.32421, "relative_strength": 4.25208, "rate_of_change": 0.4864808470974919, "market_dynamics": 1.370821, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.264913, "high": 20.741735, "low": 19.788092, "close": 20.54306, "volume": 17246050}, "trend_line": 16.445495, "activity_lines": {"activity_5": 19.835775, "activity_10": 18.959074, "activity_20": 17.497363, "activity_30": 16.824923}, "trend_signal": 1, "fair_value": 30.15081, "relative_strength": 3.75508, "rate_of_change": 0.37805589946408713, "market_dynamics": 1.336478, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.463591, "high": 22.728492, "low": 20.175511, "close": 21.824518, "volume": 17375700}, "trend_line": 16.53666, "activity_lines": {"activity_5": 20.600014, "activity_10": 19.609104, "activity_20": 18.014251, "activity_30": 17.171956}, "trend_signal": 1, "fair_value": 29.971817, "relative_strength": 10.955569, "rate_of_change": 0.5543463422657704, "market_dynamics": 1.383269, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.635777, "high": 22.251671, "low": 19.867563, "close": 20.950346, "volume": 14570168}, "trend_line": 16.629613, "activity_lines": {"activity_5": 20.889418, "activity_10": 20.020543, "activity_20": 18.412453, "activity_30": 17.45671}, "trend_signal": 1, "fair_value": 29.796574, "relative_strength": 7.582111, "rate_of_change": 0.5621026253185216, "market_dynamics": 1.411974, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.019881, "high": 21.238424, "low": 19.559617, "close": 20.930477, "volume": 8824880}, "trend_line": 16.728484, "activity_lines": {"activity_5": 21.018557, "activity_10": 20.339508, "activity_20": 18.779152, "activity_30": 17.734185}, "trend_signal": 1, "fair_value": 29.588691, "relative_strength": 6.791233, "rate_of_change": 0.594547810583461, "market_dynamics": 1.297972, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.692066, "high": 27.119222, "low": 20.483458, "close": 26.384123, "volume": 29832130}, "trend_line": 17.04698, "activity_lines": {"activity_5": 22.84571, "activity_10": 21.562988, "activity_20": 19.635538, "activity_30": 18.35713}, "trend_signal": 1, "fair_value": 29.444272, "relative_strength": 41.962788, "rate_of_change": 1.903914305683645, "market_dynamics": 1.337078, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.374189, "high": 27.824522, "low": 24.546373, "close": 25.470215, "volume": 39264986}, "trend_line": 17.338632, "activity_lines": {"activity_5": 23.960281, "activity_10": 22.449804, "activity_20": 20.34604, "activity_30": 18.900564}, "trend_signal": 1, "fair_value": 29.296221, "relative_strength": 38.867726, "rate_of_change": 1.7108719550324991, "market_dynamics": 1.344287, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.745051, "high": 30.526511, "low": 24.337766, "close": 29.980154, "volume": 28834142}, "trend_line": 17.799699, "activity_lines": {"activity_5": 26.249687, "activity_10": 24.024038, "activity_20": 21.428113, "activity_30": 19.716146}, "trend_signal": 1, "fair_value": 29.172848, "relative_strength": 58.953918, "rate_of_change": 2.659189029445921, "market_dynamics": 1.395337, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.006644, "high": 31.490089, "low": 28.956973, "close": 29.612602, "volume": 20971603}, "trend_line": 18.26628, "activity_lines": {"activity_5": 27.872866, "activity_10": 25.333129, "activity_20": 22.403657, "activity_30": 20.478269}, "trend_signal": 1, "fair_value": 29.039727, "relative_strength": 55.556491, "rate_of_change": 2.621285899272779, "market_dynamics": 1.43442, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.000021, "high": 30.854325, "low": 29.711941, "close": 30.486776, "volume": 3230400}, "trend_line": 18.772529, "activity_lines": {"activity_5": 29.209954, "activity_10": 26.601764, "activity_20": 23.391359, "activity_30": 21.266688}, "trend_signal": 1, "fair_value": 28.902009, "relative_strength": 58.842355, "rate_of_change": 2.771494798065071, "market_dynamics": 1.281418, "expectation": {"probability": 38.1847, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.000022, "high": 30.089426, "low": 27.695382, "close": 28.072866, "volume": 12169547}, "trend_line": 19.206967, "activity_lines": {"activity_5": 29.105318, "activity_10": 27.225063, "activity_20": 24.07258, "activity_30": 21.86671}, "trend_signal": 1, "fair_value": 28.778213, "relative_strength": 42.765467, "rate_of_change": 2.3142220209115147, "market_dynamics": 1.117276, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.072867, "high": 30.109291, "low": 27.427171, "close": 27.824522, "volume": 14427480}, "trend_line": 19.649351, "activity_lines": {"activity_5": 28.805317, "activity_10": 27.661247, "activity_20": 24.664208, "activity_30": 22.422681}, "trend_signal": 1, "fair_value": 28.645076, "relative_strength": 38.585613, "rate_of_change": 2.303247566364854, "market_dynamics": 0.935216, "expectation": {"probability": 41.736, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.615911, "high": 28.907304, "low": 26.920548, "close": 27.695383, "volume": 10661860}, "trend_line": 20.09306, "activity_lines": {"activity_5": 28.305317, "activity_10": 27.94156, "activity_20": 25.187434, "activity_30": 22.94178}, "trend_signal": 1, "fair_value": 28.522646, "relative_strength": 35.706942, "rate_of_change": 2.258135650383577, "market_dynamics": 0.771605, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.665582, "high": 30.983464, "low": 27.3179, "close": 29.87088, "volume": 11188346}, "trend_line": 20.597696, "activity_lines": {"activity_5": 28.6828, "activity_10": 28.510675, "activity_20": 25.869033, "activity_30": 23.572607}, "trend_signal": 1, "fair_value": 28.414162, "relative_strength": 47.460613, "rate_of_change": 2.5114940183326873, "market_dynamics": 0.717901, "expectation": {"probability": 37.9573, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.930483, "high": 33.069561, "low": 29.533133, "close": 30.983465, "volume": 19205745}, "trend_line": 21.140743, "activity_lines": {"activity_5": 29.413927, "activity_10": 29.119887, "activity_20": 26.590841, "activity_30": 24.242657}, "trend_signal": 1, "fair_value": 28.312141, "relative_strength": 49.01053, "rate_of_change": 2.6364453577720606, "market_dynamics": 0.758622, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.983466, "high": 31.003332, "low": 28.18214, "close": 29.672207, "volume": 14496120}, "trend_line": 21.662266, "activity_lines": {"activity_5": 29.674855, "activity_10": 29.307907, "activity_20": 27.117095, "activity_30": 24.793074}, "trend_signal": 1, "fair_value": 28.205902, "relative_strength": 39.695535, "rate_of_change": 2.466909512120735, "market_dynamics": 0.698409, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.553, "high": 32.076181, "low": 29.503332, "close": 30.506643, "volume": 9744720}, "trend_line": 22.235777, "activity_lines": {"activity_5": 30.107305, "activity_10": 29.587859, "activity_20": 27.662507, "activity_30": 25.363679}, "trend_signal": 1, "fair_value": 28.099934, "relative_strength": 44.570582, "rate_of_change": 2.6475115761204293, "market_dynamics": 0.62027, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.39737, "high": 34.341082, "low": 29.900681, "close": 33.248367, "volume": 14436640}, "trend_line": 22.84538, "activity_lines": {"activity_5": 31.274856, "activity_10": 30.274735, "activity_20": 28.410331, "activity_30": 26.074168}, "trend_signal": 1, "fair_value": 28.017376, "relative_strength": 56.411169, "rate_of_change": 2.741541255787913, "market_dynamics": 0.602882, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.91062, "high": 34.649032, "low": 27.367567, "close": 27.367567, "volume": 13127420}, "trend_line": 23.268228, "activity_lines": {"activity_5": 30.111941, "activity_10": 29.832952, "activity_20": 28.530577, "activity_30": 26.365922}, "trend_signal": 1, "fair_value": 27.936358, "relative_strength": 28.452421, "rate_of_change": 1.8509125258586283, "market_dynamics": 0.211692, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.635778, "high": 24.804652, "low": 19.956967, "close": 24.615911, "volume": 27735971}, "trend_line": 23.608625, "activity_lines": {"activity_5": 28.198694, "activity_10": 28.931687, "activity_20": 28.347228, "activity_30": 26.45287}, "trend_signal": 1, "fair_value": 27.841621, "relative_strength": 18.849319, "rate_of_change": 1.4629261841511927, "market_dynamics": -0.087786, "expectation": {"probability": 42.2056, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.605978, "high": 24.605978, "low": 21.248359, "close": 21.745047, "volume": 34462819}, "trend_line": 23.859288, "activity_lines": {"activity_5": 25.752997, "activity_10": 27.61519, "activity_20": 27.864352, "activity_30": 26.332639}, "trend_signal": 1, "fair_value": 27.721978, "relative_strength": 3.380505, "rate_of_change": 1.0617433247383081, "market_dynamics": -0.349308, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.655644, "high": 24.784785, "low": 21.357631, "close": 23.920546, "volume": 29879670}, "trend_line": 24.121871, "activity_lines": {"activity_5": 24.560943, "activity_10": 26.80929, "activity_20": 27.581617, "activity_30": 26.336591}, "trend_signal": 1, "fair_value": 27.625145, "relative_strength": 12.495475, "rate_of_change": 1.10054834829941, "market_dynamics": -0.689199, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.920546, "high": 26.34439, "low": 23.652333, "close": 25.728495, "volume": 24238820}, "trend_line": 24.39803, "activity_lines": {"activity_5": 24.410613, "activity_10": 26.403088, "activity_20": 27.454985, "activity_30": 26.440244}, "trend_signal": 1, "fair_value": 27.556246, "relative_strength": 20.838397, "rate_of_change": 1.1448490044574064, "market_dynamics": -0.70629, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.125845, "high": 30.496709, "low": 26.125845, "close": 28.470219, "volume": 29040492}, "trend_line": 24.811606, "activity_lines": {"activity_5": 25.675515, "activity_10": 26.531144, "activity_20": 27.57088, "activity_30": 26.702966}, "trend_signal": 1, "fair_value": 27.487953, "relative_strength": 30.195095, "rate_of_change": 1.6951204666934283, "market_dynamics": -0.618432, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.403994, "high": 33.039754, "low": 28.907305, "close": 32.413929, "volume": 30236522}, "trend_line": 25.353991, "activity_lines": {"activity_5": 28.181476, "activity_10": 27.401704, "activity_20": 28.026556, "activity_30": 27.193439}, "trend_signal": 1, "fair_value": 27.403564, "relative_strength": 45.580113, "rate_of_change": 2.186013271369856, "market_dynamics": -0.362734, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.06956, "high": 34.430487, "low": 31.092736, "close": 31.589424, "volume": 19765553}, "trend_line": 25.840084, "activity_lines": {"activity_5": 29.892735, "activity_10": 28.096346, "activity_20": 28.349026, "activity_30": 27.595725}, "trend_signal": 1, "fair_value": 27.339633, "relative_strength": 41.225859, "rate_of_change": 1.917224787213975, "market_dynamics": -0.201623, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.291412, "high": 31.728499, "low": 27.3179, "close": 27.596046, "volume": 28548623}, "trend_line": 26.153991, "activity_lines": {"activity_5": 29.616576, "activity_10": 28.030061, "activity_20": 28.266386, "activity_30": 27.709013}, "trend_signal": 1, "fair_value": 27.208861, "relative_strength": 22.550204, "rate_of_change": 1.2148064224559036, "market_dynamics": -0.07814, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.069555, "high": 29.910617, "low": 26.950349, "close": 28.897371, "volume": 19858977}, "trend_line": 26.481475, "activity_lines": {"activity_5": 29.529159, "activity_10": 28.2533, "activity_20": 28.297559, "activity_30": 27.886005}, "trend_signal": 1, "fair_value": 27.08122, "relative_strength": 25.807281, "rate_of_change": 1.2521377712487487, "market_dynamics": -0.098885, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.897372, "high": 29.503333, "low": 27.387435, "close": 27.725183, "volume": 18446880}, "trend_line": 26.784124, "activity_lines": {"activity_5": 28.839754, "activity_10": 28.342524, "activity_20": 28.222252, "activity_30": 27.966244}, "trend_signal": 1, "fair_value": 26.919877, "relative_strength": 20.085175, "rate_of_change": 1.142870629373926, "market_dynamics": -0.312177, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.546376, "high": 27.754986, "low": 26.076177, "close": 26.086111, "volume": 8986359}, "trend_line": 27.015912, "activity_lines": {"activity_5": 27.653661, "activity_10": 28.127232, "activity_20": 27.99983, "activity_30": 27.921211}, "trend_signal": 1, "fair_value": 26.78241, "relative_strength": 12.806469, "rate_of_change": 0.8653932456405954, "market_dynamics": -0.52535, "expectation": {"probability": 39.6182, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.8775, "high": 27.417237, "low": 25.728494, "close": 26.801342, "volume": 12486826}, "trend_line": 27.233793, "activity_lines": {"activity_5": 27.127833, "activity_10": 28.015251, "activity_20": 27.86648, "activity_30": 27.907368}, "trend_signal": 0, "fair_value": 26.658035, "relative_strength": 12.912807, "rate_of_change": 0.8064913744166713, "market_dynamics": -0.671697, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.90068, "high": 30.615914, "low": 26.870878, "close": 27.610001, "volume": 25931939}, "trend_line": 27.469358, "activity_lines": {"activity_5": 27.190763, "activity_10": 27.958366, "activity_20": 27.816201, "activity_30": 27.931639}, "trend_signal": 0, "fair_value": 26.551359, "relative_strength": 13.835356, "rate_of_change": 0.8649731603673464, "market_dynamics": -0.681582, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.6, "high": 28.09, "low": 26.129999, "close": 26.58, "volume": 16175551}, "trend_line": 27.627874, "activity_lines": {"activity_5": 26.909429, "activity_10": 27.647127, "activity_20": 27.668848, "activity_30": 27.874261}, "trend_signal": 0, "fair_value": 26.441777, "relative_strength": 7.662592, "rate_of_change": 0.577064815275256, "market_dynamics": -0.71057, "expectation": {"probability": 38.4794, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.549999, "high": 27.120001, "low": 26.01, "close": 26.190001, "volume": 16069570}, "trend_line": 27.802529, "activity_lines": {"activity_5": 26.652587, "activity_10": 27.249498, "activity_20": 27.489664, "activity_30": 27.781495}, "trend_signal": 0, "fair_value": 26.340384, "relative_strength": 4.629576, "rate_of_change": 0.6321695256030245, "market_dynamics": -0.653685, "expectation": {"probability": 41.6229, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.209999, "high": 26.709999, "low": 25.799999, "close": 26.59, "volume": 14914230}, "trend_line": 27.99118, "activity_lines": {"activity_5": 26.631423, "activity_10": 26.966054, "activity_20": 27.366102, "activity_30": 27.703268}, "trend_signal": 0, "fair_value": 26.230376, "relative_strength": 3.795403, "rate_of_change": 0.6785389919024997, "market_dynamics": -0.598971, "expectation": {"probability": 41.9932, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.709999, "high": 26.889999, "low": 25.879999, "close": 26.17, "volume": 12637818}, "trend_line": 27.984042, "activity_lines": {"activity_5": 26.436667, "activity_10": 26.712136, "activity_20": 27.223462, "activity_30": 27.585772}, "trend_signal": 0, "fair_value": 26.134345, "relative_strength": 2.492474, "rate_of_change": -0.025500889923187227, "market_dynamics": -0.723826, "expectation": {"probability": 38.817, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.129999, "high": 26.950001, "low": 25.959999, "close": 26.530001, "volume": 9985510}, "trend_line": 28.019369, "activity_lines": {"activity_5": 26.404, "activity_10": 26.622208, "activity_20": 27.131785, "activity_30": 27.491963}, "trend_signal": 0, "fair_value": 26.050311, "relative_strength": 1.166366, "rate_of_change": 0.1262398048144808, "market_dynamics": -0.836426, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.540001, "high": 27.209999, "low": 26.4, "close": 26.709999, "volume": 9950951}, "trend_line": 27.910363, "activity_lines": {"activity_5": 26.503333, "activity_10": 26.58439, "activity_20": 27.076187, "activity_30": 27.407487}, "trend_signal": 0, "fair_value": 25.946526, "relative_strength": -0.470176, "rate_of_change": -0.3890380258027967, "market_dynamics": -0.999922, "expectation": {"probability": 41.6181, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.84, "high": 31.1, "low": 26.75, "close": 30.73, "volume": 24162054}, "trend_line": 27.94761, "activity_lines": {"activity_5": 27.934, "activity_10": 27.317251, "activity_20": 27.434582, "activity_30": 27.5894}, "trend_signal": 0, "fair_value": 25.885872, "relative_strength": 9.669074, "rate_of_change": 0.133452223462664, "market_dynamics": -0.892649, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.4, "high": 30.719999, "low": 27.1, "close": 28.049999, "volume": 24345614}, "trend_line": 27.866384, "activity_lines": {"activity_5": 28.168666, "activity_10": 27.508206, "activity_20": 27.521726, "activity_30": 27.596005}, "trend_signal": 0, "fair_value": 25.79929, "relative_strength": -1.250403, "rate_of_change": -0.2906366590917825, "market_dynamics": -0.744331, "expectation": {"probability": 38.1487, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.1, "high": 28.74, "low": 26.049999, "close": 27.75, "volume": 19300914}, "trend_line": 27.855622, "activity_lines": {"activity_5": 28.206, "activity_10": 27.608909, "activity_20": 27.563947, "activity_30": 27.588497}, "trend_signal": 0, "fair_value": 25.701319, "relative_strength": -1.648973, "rate_of_change": -0.038620008968511005, "market_dynamics": -0.466107, "expectation": {"probability": 40.6106, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.219999, "high": 28.219999, "low": 26.51, "close": 26.620001, "volume": 12955596}, "trend_line": 27.815471, "activity_lines": {"activity_5": 27.761333, "activity_10": 27.486909, "activity_20": 27.469953, "activity_30": 27.508779}, "trend_signal": 0, "fair_value": 25.585787, "relative_strength": -7.442668, "rate_of_change": -0.1441396641582859, "market_dynamics": -0.32288, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.549999, "high": 27.709999, "low": 26.42, "close": 26.66, "volume": 11074746}, "trend_line": 27.780959, "activity_lines": {"activity_5": 27.324, "activity_10": 27.390182, "activity_20": 27.366914, "activity_30": 27.434233}, "trend_signal": 0, "fair_value": 25.484956, "relative_strength": -6.50895, "rate_of_change": -0.124074835906965, "market_dynamics": -0.444041, "expectation": {"probability": 40.8512, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.530001, "high": 26.98, "low": 25.49, "close": 26.0, "volume": 8247850}, "trend_line": 27.651929, "activity_lines": {"activity_5": 26.67, "activity_10": 27.172, "activity_20": 27.196583, "activity_30": 27.319332}, "trend_signal": 0, "fair_value": 25.374018, "relative_strength": -9.386891, "rate_of_change": -0.4644548087774803, "market_dynamics": -0.561109, "expectation": {"probability": 39.6479, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.040001, "high": 26.040001, "low": 25.35, "close": 25.629999, "volume": 3615480}, "trend_line": 27.47348, "activity_lines": {"activity_5": 26.208, "activity_10": 26.89, "activity_20": 27.002776, "activity_30": 27.188885}, "trend_signal": 0, "fair_value": 25.271385, "relative_strength": -12.243192, "rate_of_change": -0.6453401496872082, "market_dynamics": -0.848898, "expectation": {"probability": 39.6479, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.879999, "high": 26.18, "low": 25.389999, "close": 25.559999, "volume": 5283657}, "trend_line": 27.336407, "activity_lines": {"activity_5": 25.883999, "activity_10": 26.612727, "activity_20": 26.834607, "activity_30": 27.065435}, "trend_signal": 0, "fair_value": 25.190689, "relative_strength": -13.15082, "rate_of_change": -0.49892842115377206, "market_dynamics": -1.004008, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.02, "high": 27.18, "low": 24.35, "close": 25.17, "volume": 13149121}, "trend_line": 27.158519, "activity_lines": {"activity_5": 25.576, "activity_10": 26.275636, "activity_20": 26.658007, "activity_30": 26.925666}, "trend_signal": 0, "fair_value": 25.126515, "relative_strength": -13.553808, "rate_of_change": -0.6507365799755722, "market_dynamics": -1.114531, "expectation": {"probability": 39.5365, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.4, "high": 25.559999, "low": 24.99, "close": 25.18, "volume": 5519391}, "trend_line": 26.889573, "activity_lines": {"activity_5": 25.368, "activity_10": 25.965091, "activity_20": 26.493911, "activity_30": 26.79802}, "trend_signal": 0, "fair_value": 25.072275, "relative_strength": -16.199109, "rate_of_change": -0.9902822757014096, "market_dynamics": -1.238166, "expectation": {"probability": 40.6859, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.360001, "high": 25.58, "low": 23.9, "close": 24.84, "volume": 7834594}, "trend_line": 26.805321, "activity_lines": {"activity_5": 25.145333, "activity_10": 25.620545, "activity_20": 26.315137, "activity_30": 26.665789}, "trend_signal": 0, "fair_value": 25.01738, "relative_strength": -17.575374, "rate_of_change": -0.313325912613039, "market_dynamics": -1.298298, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.92, "high": 24.99, "low": 24.25, "close": 24.5, "volume": 7622746}, "trend_line": 26.801457, "activity_lines": {"activity_5": 24.886667, "activity_10": 25.321273, "activity_20": 26.117721, "activity_30": 26.517059}, "trend_signal": 0, "fair_value": 24.968067, "relative_strength": -19.695696, "rate_of_change": -0.01441504841520118, "market_dynamics": -1.312998, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.52, "high": 26.139999, "low": 24.5, "close": 25.120001, "volume": 11604883}, "trend_line": 26.913956, "activity_lines": {"activity_5": 24.91, "activity_10": 25.199273, "activity_20": 25.986905, "activity_30": 26.408578}, "trend_signal": 0, "fair_value": 24.944217, "relative_strength": -17.662332, "rate_of_change": 0.41974956809250963, "market_dynamics": -1.295524, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.950001, "high": 25.01, "low": 22.66, "close": 22.75, "volume": 8168140}, "trend_line": 26.874937, "activity_lines": {"activity_5": 24.172667, "activity_10": 24.694182, "activity_20": 25.638381, "activity_30": 26.139936}, "trend_signal": 0, "fair_value": 24.889024, "relative_strength": -22.419921, "rate_of_change": -0.1449768291216635, "market_dynamics": -1.399644, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.809999, "high": 23.530001, "low": 22.5, "close": 23.4, "volume": 6183676}, "trend_line": 26.797321, "activity_lines": {"activity_5": 23.813334, "activity_10": 24.377636, "activity_20": 25.374905, "activity_30": 25.915746}, "trend_signal": 0, "fair_value": 24.828219, "relative_strength": -21.290671, "rate_of_change": -0.2888043979414687, "market_dynamics": -1.484105, "expectation": {"probability": 41.9141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.450001, "high": 23.59, "low": 22.82, "close": 23.190001, "volume": 3827980}, "trend_line": 26.621314, "activity_lines": {"activity_5": 23.502667, "activity_10": 24.082182, "activity_20": 25.106572, "activity_30": 25.683016}, "trend_signal": 0, "fair_value": 24.772975, "relative_strength": -22.262904, "rate_of_change": -0.6568081936250212, "market_dynamics": -1.590005, "expectation": {"probability": 41.8533, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.190001, "high": 23.530001, "low": 22.48, "close": 22.5, "volume": 4463543}, "trend_line": 26.290849, "activity_lines": {"activity_5": 23.072, "activity_10": 23.712364, "activity_20": 24.78681, "activity_30": 25.417125}, "trend_signal": 0, "fair_value": 24.716764, "relative_strength": -24.191004, "rate_of_change": -1.2413549534031274, "market_dynamics": -1.800196, "expectation": {"probability": 41.764, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.32, "high": 22.98, "low": 21.780001, "close": 22.92, "volume": 5201280}, "trend_line": 26.001869, "activity_lines": {"activity_5": 22.914667, "activity_10": 23.475818, "activity_20": 24.526524, "activity_30": 25.199651}, "trend_signal": 0, "fair_value": 24.661135, "relative_strength": -22.73373, "rate_of_change": -1.0991657211222134, "market_dynamics": -1.785031, "expectation": {"probability": 41.7562, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.0, "high": 23.08, "low": 22.709999, "close": 22.780001, "volume": 4187460}, "trend_line": 25.841334, "activity_lines": {"activity_5": 22.857334, "activity_10": 23.261819, "activity_20": 24.268381, "activity_30": 24.991788}, "trend_signal": 0, "fair_value": 24.598643, "relative_strength": -24.546744, "rate_of_change": -0.6173979262798357, "market_dynamics": -1.767441, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.9, "high": 23.120001, "low": 22.620001, "close": 23.0, "volume": 3168440}, "trend_line": 25.644755, "activity_lines": {"activity_5": 22.871334, "activity_10": 23.131273, "activity_20": 24.049048, "activity_30": 24.808476}, "trend_signal": 0, "fair_value": 24.538728, "relative_strength": -23.449294, "rate_of_change": -0.7607153717373872, "market_dynamics": -1.682529, "expectation": {"probability": 41.7562, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.0, "high": 23.879999, "low": 22.950001, "close": 23.5, "volume": 7626918}, "trend_line": 25.503915, "activity_lines": {"activity_5": 23.078667, "activity_10": 23.131273, "activity_20": 23.895, "activity_30": 24.670105}, "trend_signal": 0, "fair_value": 24.495566, "relative_strength": -24.213006, "rate_of_change": -0.5491961221700139, "market_dynamics": -1.384247, "expectation": {"probability": 42.5774, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.5, "high": 25.08, "low": 23.5, "close": 24.84, "volume": 11723039}, "trend_line": 25.462378, "activity_lines": {"activity_5": 23.712, "activity_10": 23.399273, "activity_20": 23.903, "activity_30": 24.627272}, "trend_signal": 0, "fair_value": 24.443049, "relative_strength": -18.868154, "rate_of_change": -0.16286519148137907, "market_dynamics": -0.77548, "expectation": {"probability": 41.2653, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.85, "high": 27.32, "low": 24.85, "close": 25.34, "volume": 28659010}, "trend_line": 25.413667, "activity_lines": {"activity_5": 24.356, "activity_10": 23.752, "activity_20": 23.973905, "activity_30": 24.619376}, "trend_signal": 0, "fair_value": 24.397236, "relative_strength": -17.28584, "rate_of_change": -0.19130577670318472, "market_dynamics": -0.060798, "expectation": {"probability": 42.16, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.35, "high": 27.1, "low": 24.290001, "close": 26.040001, "volume": 21651507}, "trend_line": 25.361333, "activity_lines": {"activity_5": 25.072, "activity_10": 24.228, "activity_20": 24.122953, "activity_30": 24.659785}, "trend_signal": 0, "fair_value": 24.361429, "relative_strength": -13.942255, "rate_of_change": -0.20592856591692132, "market_dynamics": 0.649758, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.290001, "high": 27.139999, "low": 25.74, "close": 26.459999, "volume": 17273056}, "trend_line": 25.357333, "activity_lines": {"activity_5": 25.710667, "activity_10": 24.720546, "activity_20": 24.314762, "activity_30": 24.730667}, "trend_signal": 0, "fair_value": 24.322436, "relative_strength": -10.964402, "rate_of_change": -0.01577204163518449, "market_dynamics": 1.12708, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.66, "high": 26.870001, "low": 25.41, "close": 25.41, "volume": 11371340}, "trend_line": 25.331333, "activity_lines": {"activity_5": 25.768667, "activity_10": 24.966545, "activity_20": 24.407524, "activity_30": 24.734065}, "trend_signal": 0, "fair_value": 24.269222, "relative_strength": -14.37232, "rate_of_change": -0.10253444240370152, "market_dynamics": 1.131565, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.6, "high": 26.07, "low": 25.16, "close": 25.370001, "volume": 5823020}, "trend_line": 25.290667, "activity_lines": {"activity_5": 25.686, "activity_10": 25.164909, "activity_20": 24.499286, "activity_30": 24.736559}, "trend_signal": 0, "fair_value": 24.208438, "relative_strength": -15.697954, "rate_of_change": -0.16053636024603066, "market_dynamics": 0.97071, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.9, "high": 25.01, "low": 23.549999, "close": 24.59, "volume": 6937720}, "trend_line": 25.238, "activity_lines": {"activity_5": 25.308, "activity_10": 25.169273, "activity_20": 24.518, "activity_30": 24.691355}, "trend_signal": 0, "fair_value": 24.139065, "relative_strength": -16.852605, "rate_of_change": -0.20824678131264618, "market_dynamics": 0.769683, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.34, "high": 24.959999, "low": 23.85, "close": 24.16, "volume": 5118120}, "trend_line": 25.159, "activity_lines": {"activity_5": 24.836667, "activity_10": 25.065091, "activity_20": 24.500381, "activity_30": 24.621807}, "trend_signal": 0, "fair_value": 24.048453, "relative_strength": -17.00138, "rate_of_change": -0.3130200491322634, "market_dynamics": 0.517081, "expectation": {"probability": 41.5024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.129999, "high": 24.48, "low": 23.1, "close": 23.129999, "volume": 5722160}, "trend_line": 25.039667, "activity_lines": {"activity_5": 24.147333, "activity_10": 24.748545, "activity_20": 24.389476, "activity_30": 24.490903}, "trend_signal": 0, "fair_value": 23.958102, "relative_strength": -17.125755, "rate_of_change": -0.47431535434634714, "market_dynamics": 0.300409, "expectation": {"probability": 41.2895, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.91, "high": 23.18, "low": 21.440001, "close": 22.67, "volume": 6118659}, "trend_line": 24.771, "activity_lines": {"activity_5": 23.526666, "activity_10": 24.346, "activity_20": 24.244524, "activity_30": 24.338022}, "trend_signal": 0, "fair_value": 23.878217, "relative_strength": -17.13498, "rate_of_change": -1.0729655470258477, "market_dynamics": 0.107801, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.450001, "high": 23.280001, "low": 22.110001, "close": 22.120001, "volume": 3662381}, "trend_line": 24.573333, "activity_lines": {"activity_5": 22.905333, "activity_10": 23.858546, "activity_20": 24.057524, "activity_30": 24.166989}, "trend_signal": 0, "fair_value": 23.800278, "relative_strength": -17.486663, "rate_of_change": -0.7979774736587104, "market_dynamics": -0.184918, "expectation": {"probability": 41.3091, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.1, "high": 24.389999, "low": 22.01, "close": 23.709999, "volume": 6042580}, "trend_line": 24.438667, "activity_lines": {"activity_5": 23.030666, "activity_10": 23.709636, "activity_20": 24.033286, "activity_30": 24.11129}, "trend_signal": 0, "fair_value": 23.738858, "relative_strength": -13.369918, "rate_of_change": -0.5480168278352914, "market_dynamics": -0.282288, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.59, "high": 24.950001, "low": 23.08, "close": 24.700001, "volume": 8697783}, "trend_line": 24.374667, "activity_lines": {"activity_5": 23.544667, "activity_10": 23.770364, "activity_20": 24.110048, "activity_30": 24.128151}, "trend_signal": 0, "fair_value": 23.689032, "relative_strength": -10.829174, "rate_of_change": -0.26188007717442224, "market_dynamics": -0.216473, "expectation": {"probability": 40.8903, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.67, "high": 26.370001, "low": 24.6, "close": 24.75, "volume": 14715087}, "trend_line": 24.311, "activity_lines": {"activity_5": 24.039334, "activity_10": 23.864546, "activity_20": 24.182286, "activity_30": 24.152366}, "trend_signal": 0, "fair_value": 23.642712, "relative_strength": -11.129828, "rate_of_change": -0.2612015171325164, "market_dynamics": -0.081293, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.75, "high": 25.780001, "low": 23.799999, "close": 25.389999, "volume": 9084520}, "trend_line": 24.290667, "activity_lines": {"activity_5": 24.639333, "activity_10": 24.106182, "activity_20": 24.309048, "activity_30": 24.221979}, "trend_signal": 0, "fair_value": 23.591702, "relative_strength": -9.2696, "rate_of_change": -0.08363703673234676, "market_dynamics": 0.132836, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.58, "high": 27.780001, "low": 25.25, "close": 27.26, "volume": 12185174}, "trend_line": 24.345, "activity_lines": {"activity_5": 25.681333, "activity_10": 24.688182, "activity_20": 24.603429, "activity_30": 24.413548}, "trend_signal": 1, "fair_value": 23.562997, "relative_strength": -3.807016, "rate_of_change": 0.22367850170602455, "market_dynamics": 0.419077, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.43, "high": 28.07, "low": 26.41, "close": 26.98, "volume": 12670640}, "trend_line": 24.392333, "activity_lines": {"activity_5": 26.287333, "activity_10": 25.184909, "activity_20": 24.848476, "activity_30": 24.583548}, "trend_signal": 1, "fair_value": 23.535414, "relative_strength": -3.221521, "rate_of_change": 0.19442596015609714, "market_dynamics": 0.647484, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.969999, "high": 26.969999, "low": 24.85, "close": 26.530001, "volume": 10883900}, "trend_line": 24.437667, "activity_lines": {"activity_5": 26.525334, "activity_10": 25.556364, "activity_20": 25.031333, "activity_30": 24.721462}, "trend_signal": 1, "fair_value": 23.506381, "relative_strength": -3.440701, "rate_of_change": 0.18585348109178582, "market_dynamics": 0.794361, "expectation": {"probability": 41.4613, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.540001, "high": 27.23, "low": 24.49, "close": 24.719999, "volume": 15516140}, "trend_line": 24.422333, "activity_lines": {"activity_5": 26.038, "activity_10": 25.555636, "activity_20": 25.023952, "activity_30": 24.739677}, "trend_signal": 1, "fair_value": 23.46754, "relative_strength": -8.160224, "rate_of_change": -0.06274739728634016, "market_dynamics": 0.904864, "expectation": {"probability": 40.3974, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3698ca4-cda5-461d-839d-c4d33029abc8/", "share_image": "https://sharemaestro.com/terminal/d3698ca4-cda5-461d-839d-c4d33029abc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}