{"ticker": {"uuid": "d369e0c2-e198-4282-b413-d8e0b35bb453", "symbol": "SCYX", "name": "Scynexis Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCYX fell 46.32%, moving from 8.16 to 4.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -39.12 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is negative at 39.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.38"}, {"label": "12-Week Change", "value": "-46.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.13%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.12"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.47, "high": 4.78, "low": 4.17, "close": 4.38, "volume": 518432}, "trend_line": 5.990013, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.564124, "activity_20": 5.614147, "activity_30": 5.887476}, "trend_signal": 0, "fair_value": 10.855905, "relative_strength": -39.11761, "rate_of_change": -0.43615187060782845, "market_dynamics": -1.183215, "expectation": {"probability": 39.1267, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.92, "high": 24.0, "low": 21.92, "close": 23.76, "volume": 735349}, "trend_line": 18.746667, "activity_lines": {"activity_5": 22.965333, "activity_10": 22.517818, "activity_20": 22.538667, "activity_30": 20.980301}, "trend_signal": 1, "fair_value": 37.44, "relative_strength": 2.623787, "rate_of_change": 2.046741144455983, "market_dynamics": -0.384515, "expectation": {"probability": 40.6767, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.68, "high": 24.64, "low": 21.4, "close": 23.44, "volume": 898290}, "trend_line": 19.112, "activity_lines": {"activity_5": 23.130667, "activity_10": 22.746182, "activity_20": 22.722286, "activity_30": 21.283097}, "trend_signal": 1, "fair_value": 37.257949, "relative_strength": -0.896507, "rate_of_change": 1.948789083414133, "market_dynamics": -0.455915, "expectation": {"probability": 42.3446, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.52, "high": 24.08, "low": 22.4, "close": 23.36, "volume": 549317}, "trend_line": 19.450667, "activity_lines": {"activity_5": 23.226667, "activity_10": 22.942545, "activity_20": 22.837333, "activity_30": 21.557161}, "trend_signal": 1, "fair_value": 37.050256, "relative_strength": 2.083291, "rate_of_change": 1.7720123482628765, "market_dynamics": -0.383986, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.6, "high": 26.88, "low": 22.48, "close": 23.92, "volume": 886192}, "trend_line": 19.746667, "activity_lines": {"activity_5": 23.525333, "activity_10": 23.2, "activity_20": 22.938286, "activity_30": 21.845505}, "trend_signal": 1, "fair_value": 36.85641, "relative_strength": 6.341436, "rate_of_change": 1.5217987126096981, "market_dynamics": -0.20044, "expectation": {"probability": 40.4696, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.36, "high": 26.88, "low": 20.32, "close": 23.52, "volume": 5282930}, "trend_line": 20.082667, "activity_lines": {"activity_5": 23.6, "activity_10": 23.312, "activity_20": 22.958476, "activity_30": 22.088946}, "trend_signal": 1, "fair_value": 36.693846, "relative_strength": 7.021636, "rate_of_change": 1.7015529760035053, "market_dynamics": -0.006891, "expectation": {"probability": 41.6103, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.04, "high": 26.32, "low": 23.04, "close": 24.08, "volume": 1916302}, "trend_line": 20.421333, "activity_lines": {"activity_5": 23.76, "activity_10": 23.499636, "activity_20": 23.034286, "activity_30": 22.346839}, "trend_signal": 1, "fair_value": 36.550769, "relative_strength": 7.784392, "rate_of_change": 1.6863596851951979, "market_dynamics": 0.162086, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.24, "high": 30.0752, "low": 24.08, "close": 29.16, "volume": 2208848}, "trend_line": 20.945333, "activity_lines": {"activity_5": 25.592, "activity_10": 24.564364, "activity_20": 23.611429, "activity_30": 22.910624}, "trend_signal": 1, "fair_value": 36.484359, "relative_strength": 25.41472, "rate_of_change": 2.56594415261727, "market_dynamics": 0.468606, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.28, "high": 30.96, "low": 24.56, "close": 26.56, "volume": 1385792}, "trend_line": 21.409333, "activity_lines": {"activity_5": 26.176, "activity_10": 25.040727, "activity_20": 23.921714, "activity_30": 23.27286}, "trend_signal": 1, "fair_value": 36.39, "relative_strength": 15.600725, "rate_of_change": 2.2152906330016267, "market_dynamics": 0.652188, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.88, "high": 28.64, "low": 26.12, "close": 26.48, "volume": 1134997}, "trend_line": 21.884, "activity_lines": {"activity_5": 26.52, "activity_10": 25.448727, "activity_20": 24.218667, "activity_30": 23.6}, "trend_signal": 1, "fair_value": 36.285897, "relative_strength": 16.151429, "rate_of_change": 2.2171031671094106, "market_dynamics": 0.734871, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.24, "high": 29.28, "low": 25.2, "close": 26.48, "volume": 1788836}, "trend_line": 22.377333, "activity_lines": {"activity_5": 26.693333, "activity_10": 25.785455, "activity_20": 24.509524, "activity_30": 23.896516}, "trend_signal": 1, "fair_value": 36.221282, "relative_strength": 19.976131, "rate_of_change": 2.254309084262474, "market_dynamics": 0.857178, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.64, "high": 19.7616, "low": 13.84, "close": 18.24, "volume": 6433427}, "trend_line": 22.516, "activity_lines": {"activity_5": 23.922667, "activity_10": 24.542545, "activity_20": 24.003429, "activity_30": 23.629591}, "trend_signal": 1, "fair_value": 36.096154, "relative_strength": -16.885718, "rate_of_change": 0.6196761696311088, "market_dynamics": 0.425668, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.92, "high": 18.56, "low": 16.48, "close": 17.92, "volume": 1285581}, "trend_line": 22.758667, "activity_lines": {"activity_5": 21.434667, "activity_10": 23.341818, "activity_20": 23.485905, "activity_30": 23.333075}, "trend_signal": 0, "fair_value": 35.926923, "relative_strength": -19.06224, "rate_of_change": 1.0777535974418229, "market_dynamics": -0.128295, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.6, "high": 18.0, "low": 15.4352, "close": 15.68, "volume": 1368798}, "trend_line": 22.974667, "activity_lines": {"activity_5": 18.949333, "activity_10": 21.834182, "activity_20": 22.776762, "activity_30": 22.876387}, "trend_signal": 0, "fair_value": 35.764872, "relative_strength": -28.337935, "rate_of_change": 0.9490889778386453, "market_dynamics": -0.684705, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.84, "high": 17.68, "low": 12.88, "close": 14.88, "volume": 2117271}, "trend_line": 22.972, "activity_lines": {"activity_5": 16.922667, "activity_10": 20.320727, "activity_20": 22.017333, "activity_30": 22.354151}, "trend_signal": 0, "fair_value": 35.600256, "relative_strength": -29.31205, "rate_of_change": -0.01160843811141578, "market_dynamics": -1.245887, "expectation": {"probability": 46.1639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.4, "high": 14.6, "low": 13.0, "close": 13.6, "volume": 1249466}, "trend_line": 22.625333, "activity_lines": {"activity_5": 15.242667, "activity_10": 18.738909, "activity_20": 21.16, "activity_30": 21.749505}, "trend_signal": 0, "fair_value": 35.463333, "relative_strength": -33.005068, "rate_of_change": -1.509084973010622, "market_dynamics": -1.44503, "expectation": {"probability": 45.9247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.36, "high": 15.6, "low": 13.36, "close": 15.04, "volume": 735357}, "trend_line": 22.201333, "activity_lines": {"activity_5": 14.901333, "activity_10": 17.599273, "activity_20": 20.48019, "activity_30": 21.260129}, "trend_signal": 0, "fair_value": 35.308462, "relative_strength": -29.805726, "rate_of_change": -1.8740055671224793, "market_dynamics": -1.446478, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.36, "high": 15.36, "low": 13.28, "close": 13.64, "volume": 1078570}, "trend_line": 21.818667, "activity_lines": {"activity_5": 14.306667, "activity_10": 16.369455, "activity_20": 19.697905, "activity_30": 20.707785}, "trend_signal": 0, "fair_value": 35.101026, "relative_strength": -37.745052, "rate_of_change": -1.723617226046744, "market_dynamics": -1.425285, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.52, "high": 14.44, "low": 11.84, "close": 12.96, "volume": 1333920}, "trend_line": 21.405333, "activity_lines": {"activity_5": 13.770667, "activity_10": 15.298182, "activity_20": 18.894476, "activity_30": 20.136258}, "trend_signal": 0, "fair_value": 34.870769, "relative_strength": -41.42512, "rate_of_change": -1.8944053731605257, "market_dynamics": -1.408035, "expectation": {"probability": 44.513, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.96, "high": 13.52, "low": 12.16, "close": 13.28, "volume": 720053}, "trend_line": 21.008, "activity_lines": {"activity_5": 13.522667, "activity_10": 14.532364, "activity_20": 18.17219, "activity_30": 19.612043}, "trend_signal": 0, "fair_value": 34.609744, "relative_strength": -39.813114, "rate_of_change": -1.8562336778409367, "market_dynamics": -1.330655, "expectation": {"probability": 41.9819, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.12, "high": 13.8, "low": 12.4, "close": 13.76, "volume": 1592919}, "trend_line": 20.669333, "activity_lines": {"activity_5": 13.541333, "activity_10": 14.093818, "activity_20": 17.53981, "activity_30": 19.14443}, "trend_signal": 0, "fair_value": 34.372821, "relative_strength": -37.107849, "rate_of_change": -1.612085872048731, "market_dynamics": -1.218282, "expectation": {"probability": 42.4826, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.0, "high": 14.24, "low": 13.2, "close": 13.44, "volume": 673962}, "trend_line": 20.376, "activity_lines": {"activity_5": 13.442667, "activity_10": 13.828364, "activity_20": 16.91619, "activity_30": 18.678022}, "trend_signal": 0, "fair_value": 34.055385, "relative_strength": -38.364753, "rate_of_change": -1.419170129969847, "market_dynamics": -1.198731, "expectation": {"probability": 44.4267, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.28, "high": 13.76, "low": 12.8, "close": 12.8, "volume": 946084}, "trend_line": 20.053333, "activity_lines": {"activity_5": 13.237333, "activity_10": 13.533818, "activity_20": 16.280762, "activity_30": 18.189247}, "trend_signal": 0, "fair_value": 33.818974, "relative_strength": -42.715448, "rate_of_change": -1.583563996859063, "market_dynamics": -1.181901, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.12, "high": 15.76, "low": 13.0, "close": 14.88, "volume": 1326749}, "trend_line": 19.845333, "activity_lines": {"activity_5": 13.781333, "activity_10": 13.710545, "activity_20": 15.894095, "activity_30": 17.855484}, "trend_signal": 0, "fair_value": 33.548205, "relative_strength": -33.790458, "rate_of_change": -1.0372340597944414, "market_dynamics": -1.060333, "expectation": {"probability": 41.7842, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.04, "high": 18.96, "low": 14.72, "close": 17.84, "volume": 1607489}, "trend_line": 19.776, "activity_lines": {"activity_5": 15.184, "activity_10": 14.44, "activity_20": 15.829714, "activity_30": 17.726108}, "trend_signal": 0, "fair_value": 33.270256, "relative_strength": -20.781834, "rate_of_change": -0.34936677555373, "market_dynamics": -0.785054, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.32, "high": 18.916, "low": 14.8, "close": 15.12, "volume": 1803915}, "trend_line": 19.544, "activity_lines": {"activity_5": 15.376, "activity_10": 14.621091, "activity_20": 15.535238, "activity_30": 17.42572}, "trend_signal": 0, "fair_value": 32.969744, "relative_strength": -30.423108, "rate_of_change": -1.1731391585760484, "market_dynamics": -0.335578, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.2, "high": 16.4, "low": 15.1016, "close": 15.84, "volume": 501418}, "trend_line": 19.354667, "activity_lines": {"activity_5": 15.717333, "activity_10": 14.905455, "activity_20": 15.349333, "activity_30": 17.186753}, "trend_signal": 0, "fair_value": 32.666667, "relative_strength": -29.010331, "rate_of_change": -0.9687525583299288, "market_dynamics": 0.010307, "expectation": {"probability": 42.318, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.76, "high": 15.92, "low": 14.48, "close": 14.64, "volume": 573868}, "trend_line": 19.082667, "activity_lines": {"activity_5": 15.498667, "activity_10": 14.957091, "activity_20": 15.088381, "activity_30": 16.882581}, "trend_signal": 0, "fair_value": 32.344615, "relative_strength": -35.901806, "rate_of_change": -1.4053458010928241, "market_dynamics": 0.226232, "expectation": {"probability": 43.2467, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.56, "high": 15.36, "low": 14.32, "close": 14.88, "volume": 437497}, "trend_line": 18.792, "activity_lines": {"activity_5": 15.237333, "activity_10": 15.034182, "activity_20": 14.919429, "activity_30": 16.611441}, "trend_signal": 0, "fair_value": 32.056923, "relative_strength": -34.973979, "rate_of_change": -1.5231990371157194, "market_dynamics": 0.229145, "expectation": {"probability": 42.2834, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.8, "high": 17.2, "low": 14.8, "close": 17.12, "volume": 858396}, "trend_line": 18.610667, "activity_lines": {"activity_5": 15.722667, "activity_10": 15.483636, "activity_20": 15.019429, "activity_30": 16.50357}, "trend_signal": 0, "fair_value": 31.693333, "relative_strength": -25.978768, "rate_of_change": -0.9649478501490111, "market_dynamics": 0.250909, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.72, "high": 17.36, "low": 15.28, "close": 15.4, "volume": 1020785}, "trend_line": 18.390667, "activity_lines": {"activity_5": 15.682667, "activity_10": 15.550545, "activity_20": 15.00019, "activity_30": 16.29643}, "trend_signal": 0, "fair_value": 31.336667, "relative_strength": -34.471369, "rate_of_change": -1.18211776074441, "market_dynamics": 0.316723, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.2, "high": 15.28, "low": 12.4032, "close": 13.76, "volume": 1110906}, "trend_line": 18.057333, "activity_lines": {"activity_5": 15.077333, "activity_10": 15.289455, "activity_20": 14.877524, "activity_30": 15.997677}, "trend_signal": 0, "fair_value": 30.973077, "relative_strength": -40.377398, "rate_of_change": -1.812517186027025, "market_dynamics": 0.360338, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.84, "high": 14.32, "low": 12.88, "close": 13.44, "volume": 750969}, "trend_line": 17.724, "activity_lines": {"activity_5": 14.504, "activity_10": 14.964364, "activity_20": 14.745714, "activity_30": 15.699785}, "trend_signal": 0, "fair_value": 30.660256, "relative_strength": -42.39507, "rate_of_change": -1.8459702770060211, "market_dynamics": 0.333006, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.44, "high": 14.24, "low": 12.8, "close": 12.96, "volume": 734097}, "trend_line": 17.377333, "activity_lines": {"activity_5": 13.850667, "activity_10": 14.540364, "activity_20": 14.589524, "activity_30": 15.39243}, "trend_signal": 0, "fair_value": 30.32641, "relative_strength": -45.193517, "rate_of_change": -1.9559185285488605, "market_dynamics": 0.153108, "expectation": {"probability": 42.9334, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.04, "high": 13.984, "low": 12.4808, "close": 13.28, "volume": 654042}, "trend_line": 17.022667, "activity_lines": {"activity_5": 13.432, "activity_10": 14.209455, "activity_20": 14.476762, "activity_30": 15.128086}, "trend_signal": 0, "fair_value": 29.97359, "relative_strength": -42.854812, "rate_of_change": -2.0409691176430913, "market_dynamics": 0.014322, "expectation": {"probability": 41.6883, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.12, "high": 13.44, "low": 11.6, "close": 11.6, "volume": 1414016}, "trend_line": 16.625333, "activity_lines": {"activity_5": 12.709333, "activity_10": 13.656, "activity_20": 14.211619, "activity_30": 14.778237}, "trend_signal": 0, "fair_value": 29.619231, "relative_strength": -49.431148, "rate_of_change": -2.334146582318724, "market_dynamics": -0.066854, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.84, "high": 12.24, "low": 10.8, "close": 11.12, "volume": 1615542}, "trend_line": 16.193333, "activity_lines": {"activity_5": 12.08, "activity_10": 13.079273, "activity_20": 13.910286, "activity_30": 14.423054}, "trend_signal": 0, "fair_value": 29.298205, "relative_strength": -52.532728, "rate_of_change": -2.5984441935689477, "market_dynamics": -0.110527, "expectation": {"probability": 42.8996, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.12, "high": 12.16, "low": 11.12, "close": 11.76, "volume": 521550}, "trend_line": 15.613333, "activity_lines": {"activity_5": 11.84, "activity_10": 12.704727, "activity_20": 13.688571, "activity_30": 14.137032}, "trend_signal": 0, "fair_value": 28.948974, "relative_strength": -48.614068, "rate_of_change": -3.581720946515447, "market_dynamics": -0.28888, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.16, "high": 14.88, "low": 11.28, "close": 13.68, "volume": 1711118}, "trend_line": 15.184, "activity_lines": {"activity_5": 12.352, "activity_10": 12.731636, "activity_20": 13.658667, "activity_30": 14.012301}, "trend_signal": 0, "fair_value": 28.604359, "relative_strength": -38.439384, "rate_of_change": -2.749784431037252, "market_dynamics": -0.235713, "expectation": {"probability": 41.2805, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.76, "high": 13.76, "low": 11.52, "close": 11.56, "volume": 1114602}, "trend_line": 14.686667, "activity_lines": {"activity_5": 12.109333, "activity_10": 12.394909, "activity_20": 13.423429, "activity_30": 13.778495}, "trend_signal": 0, "fair_value": 28.282051, "relative_strength": -46.640319, "rate_of_change": -3.275375395152788, "market_dynamics": -0.343425, "expectation": {"probability": 43.6972, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.92, "high": 12.16, "low": 10.96, "close": 11.52, "volume": 573146}, "trend_line": 14.188, "activity_lines": {"activity_5": 11.968, "activity_10": 12.152, "activity_20": 13.192571, "activity_30": 13.574194}, "trend_signal": 0, "fair_value": 27.980513, "relative_strength": -42.616051, "rate_of_change": -3.39537214263794, "market_dynamics": -0.512854, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.6, "high": 12.8464, "low": 11.36, "close": 12.32, "volume": 591972}, "trend_line": 13.990667, "activity_lines": {"activity_5": 12.098667, "activity_10": 12.125091, "activity_20": 13.048571, "activity_30": 13.453677}, "trend_signal": 0, "fair_value": 27.671795, "relative_strength": -39.761267, "rate_of_change": -1.3908443755286188, "market_dynamics": -0.419426, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.48, "high": 15.6, "low": 12.4248, "close": 14.16, "volume": 1033556}, "trend_line": 13.865333, "activity_lines": {"activity_5": 12.762667, "activity_10": 12.458909, "activity_20": 13.085143, "activity_30": 13.464602}, "trend_signal": 0, "fair_value": 27.410256, "relative_strength": -30.288602, "rate_of_change": -0.8958400625216831, "market_dynamics": -0.340358, "expectation": {"probability": 41.5088, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.32, "high": 15.84, "low": 13.76, "close": 15.52, "volume": 956557}, "trend_line": 13.86, "activity_lines": {"activity_5": 13.72, "activity_10": 13.026909, "activity_20": 13.244762, "activity_30": 13.571355}, "trend_signal": 0, "fair_value": 27.145128, "relative_strength": -23.667609, "rate_of_change": -0.03846283388938625, "market_dynamics": -0.043865, "expectation": {"probability": 41.6273, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.52, "high": 23.2, "low": 14.72, "close": 22.16, "volume": 3405750}, "trend_line": 14.102667, "activity_lines": {"activity_5": 16.768, "activity_10": 14.755636, "activity_20": 14.033714, "activity_30": 14.106839}, "trend_signal": 0, "fair_value": 26.845641, "relative_strength": 7.46749, "rate_of_change": 1.7508441558441623, "market_dynamics": 0.546506, "expectation": {"probability": 39.5362, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.48, "high": 24.56, "low": 16.88, "close": 18.8, "volume": 2350466}, "trend_line": 14.276, "activity_lines": {"activity_5": 17.989333, "activity_10": 15.712, "activity_20": 14.482095, "activity_30": 14.409892}, "trend_signal": 1, "fair_value": 26.474872, "relative_strength": -9.296365, "rate_of_change": 1.2290795776430055, "market_dynamics": 1.046278, "expectation": {"probability": 39.9816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.04, "high": 19.9952, "low": 17.28, "close": 19.32, "volume": 770833}, "trend_line": 14.418667, "activity_lines": {"activity_5": 18.898667, "activity_10": 16.632, "activity_20": 14.962476, "activity_30": 14.735312}, "trend_signal": 1, "fair_value": 26.18641, "relative_strength": -4.736626, "rate_of_change": 0.9993485570187689, "market_dynamics": 1.231799, "expectation": {"probability": 39.2818, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.6, "high": 20.772, "low": 17.6, "close": 17.76, "volume": 866083}, "trend_line": 14.556, "activity_lines": {"activity_5": 18.821333, "activity_10": 17.119273, "activity_20": 15.277714, "activity_30": 14.950882}, "trend_signal": 1, "fair_value": 25.883846, "relative_strength": -13.849748, "rate_of_change": 0.9524666878013061, "market_dynamics": 1.282703, "expectation": {"probability": 40.2752, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.6, "high": 18.32, "low": 15.28, "close": 16.32, "volume": 827248}, "trend_line": 14.668, "activity_lines": {"activity_5": 18.024, "activity_10": 17.235636, "activity_20": 15.440952, "activity_30": 15.064688}, "trend_signal": 1, "fair_value": 25.603846, "relative_strength": -22.687424, "rate_of_change": 0.7694421544380331, "market_dynamics": 1.050704, "expectation": {"probability": 40.0459, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.0, "high": 16.6424, "low": 14.0, "close": 15.6, "volume": 750609}, "trend_line": 14.745333, "activity_lines": {"activity_5": 16.933333, "activity_10": 17.173091, "activity_20": 15.528762, "activity_30": 15.124817}, "trend_signal": 1, "fair_value": 25.296154, "relative_strength": -25.247686, "rate_of_change": 0.5272225252249878, "market_dynamics": 0.79027, "expectation": {"probability": 38.932, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.6, "high": 16.96, "low": 14.6944, "close": 16.0, "volume": 571639}, "trend_line": 14.82, "activity_lines": {"activity_5": 16.413333, "activity_10": 17.109818, "activity_20": 15.661905, "activity_30": 15.205763}, "trend_signal": 1, "fair_value": 24.994103, "relative_strength": -22.220216, "rate_of_change": 0.5063771703222967, "market_dynamics": 0.617333, "expectation": {"probability": 38.3002, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.32, "high": 16.4, "low": 14.4, "close": 14.96, "volume": 438755}, "trend_line": 14.870667, "activity_lines": {"activity_5": 15.733333, "activity_10": 16.776, "activity_20": 15.693143, "activity_30": 15.214796}, "trend_signal": 1, "fair_value": 24.715641, "relative_strength": -28.757967, "rate_of_change": 0.34188259109311003, "market_dynamics": 0.412931, "expectation": {"probability": 40.1089, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.2, "high": 18.3096, "low": 14.64, "close": 17.6, "volume": 848997}, "trend_line": 15.030667, "activity_lines": {"activity_5": 16.224, "activity_10": 16.874182, "activity_20": 15.970095, "activity_30": 15.390882}, "trend_signal": 1, "fair_value": 24.484359, "relative_strength": -15.076413, "rate_of_change": 1.0759436681622967, "market_dynamics": 0.370642, "expectation": {"probability": 38.5177, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.76, "high": 18.32, "low": 16.0, "close": 17.04, "volume": 490651}, "trend_line": 15.102667, "activity_lines": {"activity_5": 16.538667, "activity_10": 16.808, "activity_20": 16.173905, "activity_30": 15.520516}, "trend_signal": 1, "fair_value": 24.231538, "relative_strength": -13.282701, "rate_of_change": 0.4790206582316071, "market_dynamics": 0.332532, "expectation": {"probability": 40.0979, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.12, "high": 18.24, "low": 15.84, "close": 16.88, "volume": 595807}, "trend_line": 15.070667, "activity_lines": {"activity_5": 16.752, "activity_10": 16.685091, "activity_20": 16.343048, "activity_30": 15.635183}, "trend_signal": 1, "fair_value": 23.982308, "relative_strength": -10.779299, "rate_of_change": -0.2118831064738435, "market_dynamics": 0.288028, "expectation": {"probability": 39.8849, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.12, "high": 17.68, "low": 15.04, "close": 15.52, "volume": 649077}, "trend_line": 15.084, "activity_lines": {"activity_5": 16.426667, "activity_10": 16.410909, "activity_20": 16.365524, "activity_30": 15.664172}, "trend_signal": 1, "fair_value": 23.726923, "relative_strength": -14.212145, "rate_of_change": 0.08846987329757451, "market_dynamics": 0.209213, "expectation": {"probability": 39.587, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.2, "high": 16.0, "low": 14.0, "close": 14.08, "volume": 687128}, "trend_line": 15.025333, "activity_lines": {"activity_5": 15.653333, "activity_10": 15.934545, "activity_20": 16.23219, "activity_30": 15.599398}, "trend_signal": 1, "fair_value": 23.496154, "relative_strength": -21.161121, "rate_of_change": -0.3889352956775378, "market_dynamics": -0.073329, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.08, "high": 14.56, "low": 12.96, "close": 13.84, "volume": 551861}, "trend_line": 14.998667, "activity_lines": {"activity_5": 14.858667, "activity_10": 15.509818, "activity_20": 16.061905, "activity_30": 15.522925}, "trend_signal": 0, "fair_value": 23.283846, "relative_strength": -25.179006, "rate_of_change": -0.17747360407919427, "market_dynamics": -0.371454, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.84, "high": 14.32, "low": 13.28, "close": 13.28, "volume": 572628}, "trend_line": 14.945333, "activity_lines": {"activity_5": 14.128, "activity_10": 15.054545, "activity_20": 15.828381, "activity_30": 15.412043}, "trend_signal": 0, "fair_value": 23.040769, "relative_strength": -27.556653, "rate_of_change": -0.355591600240205, "market_dynamics": -0.699228, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.28, "high": 13.4928, "low": 11.36, "close": 11.68, "volume": 1060812}, "trend_line": 14.764, "activity_lines": {"activity_5": 13.114667, "activity_10": 14.363636, "activity_20": 15.444381, "activity_30": 15.201376}, "trend_signal": 0, "fair_value": 22.774615, "relative_strength": -34.016996, "rate_of_change": -1.2133085291575665, "market_dynamics": -0.821784, "expectation": {"probability": 43.3273, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.44, "high": 11.92, "low": 10.08, "close": 10.16, "volume": 771499}, "trend_line": 14.589333, "activity_lines": {"activity_5": 11.941333, "activity_10": 13.467636, "activity_20": 14.915048, "activity_30": 14.904344}, "trend_signal": 0, "fair_value": 22.49359, "relative_strength": -37.486519, "rate_of_change": -1.1830601463018116, "market_dynamics": -0.948009, "expectation": {"probability": 42.4858, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.16, "high": 11.76, "low": 10.16, "close": 11.68, "volume": 747559}, "trend_line": 14.52, "activity_lines": {"activity_5": 11.632, "activity_10": 12.954182, "activity_20": 14.536952, "activity_30": 14.716645}, "trend_signal": 0, "fair_value": 22.257179, "relative_strength": -30.414656, "rate_of_change": -0.47523077305864714, "market_dynamics": -0.957025, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.68, "high": 13.28, "low": 11.68, "close": 12.48, "volume": 835692}, "trend_line": 14.488, "activity_lines": {"activity_5": 11.749333, "activity_10": 12.645818, "activity_20": 14.238095, "activity_30": 14.585032}, "trend_signal": 0, "fair_value": 22.051026, "relative_strength": -24.754523, "rate_of_change": -0.22038567493112968, "market_dynamics": -0.835513, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.32, "high": 12.6392, "low": 11.6, "close": 12.24, "volume": 551040}, "trend_line": 14.464, "activity_lines": {"activity_5": 11.877333, "activity_10": 12.386909, "activity_20": 13.924381, "activity_30": 14.44}, "trend_signal": 0, "fair_value": 21.864359, "relative_strength": -25.876124, "rate_of_change": -0.16565433462174997, "market_dynamics": -0.847111, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.08, "high": 12.4, "low": 11.28, "close": 11.52, "volume": 347827}, "trend_line": 14.405333, "activity_lines": {"activity_5": 11.834667, "activity_10": 12.084364, "activity_20": 13.557714, "activity_30": 14.250065}, "trend_signal": 0, "fair_value": 21.674615, "relative_strength": -29.282368, "rate_of_change": -0.4056070243362818, "market_dynamics": -0.805408, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.36, "high": 12.36, "low": 11.36, "close": 12.24, "volume": 445196}, "trend_line": 14.426667, "activity_lines": {"activity_5": 12.042667, "activity_10": 12.010182, "activity_20": 13.310286, "activity_30": 14.110366}, "trend_signal": 0, "fair_value": 21.467436, "relative_strength": -24.987916, "rate_of_change": 0.14809793012073735, "market_dynamics": -0.758092, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.24, "high": 12.96, "low": 11.76, "close": 12.8, "volume": 679056}, "trend_line": 14.482667, "activity_lines": {"activity_5": 12.298667, "activity_10": 12.097455, "activity_20": 13.147429, "activity_30": 14.005419}, "trend_signal": 0, "fair_value": 21.283846, "relative_strength": -20.980237, "rate_of_change": 0.3881700464840504, "market_dynamics": -0.736258, "expectation": {"probability": 42.504, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.64, "high": 12.8368, "low": 10.96, "close": 11.76, "volume": 1205331}, "trend_line": 14.482667, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.018909, "activity_20": 12.916571, "activity_30": 13.829763}, "trend_signal": 0, "fair_value": 21.102308, "relative_strength": -26.841802, "rate_of_change": 0.0, "market_dynamics": -0.613692, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.68, "high": 11.68, "low": 10.64, "close": 10.68, "volume": 679255}, "trend_line": 14.382667, "activity_lines": {"activity_5": 11.656, "activity_10": 11.781818, "activity_20": 12.611429, "activity_30": 13.58443}, "trend_signal": 0, "fair_value": 20.882051, "relative_strength": -31.705073, "rate_of_change": -0.6904805585877218, "market_dynamics": -0.580223, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.96, "high": 11.3592, "low": 10.4, "close": 10.48, "volume": 615670}, "trend_line": 14.346667, "activity_lines": {"activity_5": 11.216, "activity_10": 11.555636, "activity_20": 12.314095, "activity_30": 13.332645}, "trend_signal": 0, "fair_value": 20.672308, "relative_strength": -35.853772, "rate_of_change": -0.2503012827871186, "market_dynamics": -0.61836, "expectation": {"probability": 44.0216, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.56, "high": 10.96, "low": 9.52, "close": 9.6, "volume": 1201901}, "trend_line": 14.282667, "activity_lines": {"activity_5": 10.552, "activity_10": 11.191273, "activity_20": 11.957333, "activity_30": 13.026409}, "trend_signal": 0, "fair_value": 20.368205, "relative_strength": -38.623578, "rate_of_change": -0.44609664391039433, "market_dynamics": -0.62559, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.6, "high": 9.84, "low": 9.2, "close": 9.6, "volume": 663082}, "trend_line": 14.192, "activity_lines": {"activity_5": 10.064, "activity_10": 10.837091, "activity_20": 11.631048, "activity_30": 12.724301}, "trend_signal": 0, "fair_value": 20.048718, "relative_strength": -39.172447, "rate_of_change": -0.6348044101287234, "market_dynamics": -0.775766, "expectation": {"probability": 42.1881, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.68, "high": 11.2, "low": 9.6, "close": 10.96, "volume": 723223}, "trend_line": 14.085333, "activity_lines": {"activity_5": 10.242667, "activity_10": 10.768, "activity_20": 11.45981, "activity_30": 12.515785}, "trend_signal": 0, "fair_value": 19.791795, "relative_strength": -30.492414, "rate_of_change": -0.7515994926719267, "market_dynamics": -0.585732, "expectation": {"probability": 40.8904, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.96, "high": 11.116, "low": 9.52, "close": 9.6, "volume": 704282}, "trend_line": 13.888, "activity_lines": {"activity_5": 10.021333, "activity_10": 10.479273, "activity_20": 11.190667, "activity_30": 12.226409}, "trend_signal": 0, "fair_value": 19.486667, "relative_strength": -40.450902, "rate_of_change": -1.4009821422042377, "market_dynamics": -0.463339, "expectation": {"probability": 42.2381, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.68, "high": 10.0, "low": 8.88, "close": 9.12, "volume": 1117155}, "trend_line": 13.453333, "activity_lines": {"activity_5": 9.712, "activity_10": 10.151273, "activity_20": 10.911238, "activity_30": 11.918796}, "trend_signal": 0, "fair_value": 19.183077, "relative_strength": -43.340539, "rate_of_change": -3.1298027073732664, "market_dynamics": -0.370627, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.12, "high": 9.2, "low": 7.2048, "close": 7.9992, "volume": 1594982}, "trend_line": 13.093307, "activity_lines": {"activity_5": 9.119733, "activity_10": 9.663127, "activity_20": 10.562019, "activity_30": 11.566916}, "trend_signal": 0, "fair_value": 18.8882, "relative_strength": -48.474271, "rate_of_change": -2.67611007621681, "market_dynamics": -0.326096, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.92, "high": 8.32, "low": 7.8, "close": 7.9936, "volume": 759419}, "trend_line": 12.71576, "activity_lines": {"activity_5": 8.63232, "activity_10": 9.251069, "activity_20": 10.24808, "activity_30": 11.237903}, "trend_signal": 0, "fair_value": 18.626621, "relative_strength": -48.025084, "rate_of_change": -2.8835114001374893, "market_dynamics": -0.634068, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.92, "high": 11.92, "low": 7.92, "close": 11.28, "volume": 2682986}, "trend_line": 12.49976, "activity_lines": {"activity_5": 9.347467, "activity_10": 9.523927, "activity_20": 10.276114, "activity_30": 11.145273}, "trend_signal": 0, "fair_value": 18.374313, "relative_strength": -25.284177, "rate_of_change": -1.698679434025173, "market_dynamics": -0.315789, "expectation": {"probability": 39.9064, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.28, "high": 11.36, "low": 9.2, "close": 9.84, "volume": 1129310}, "trend_line": 12.28376, "activity_lines": {"activity_5": 9.56128, "activity_10": 9.543695, "activity_20": 10.179196, "activity_30": 10.973676}, "trend_signal": 0, "fair_value": 18.127133, "relative_strength": -32.488882, "rate_of_change": -1.7280331782370306, "market_dynamics": -0.234238, "expectation": {"probability": 41.8523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.92, "high": 9.92, "low": 8.88, "close": 8.96, "volume": 696506}, "trend_line": 12.062427, "activity_lines": {"activity_5": 9.46576, "activity_10": 9.418735, "activity_20": 10.01485, "activity_30": 10.75924}, "trend_signal": 0, "fair_value": 17.930723, "relative_strength": -39.520715, "rate_of_change": -1.8018342917803636, "market_dynamics": -0.15243, "expectation": {"probability": 41.8523, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.8, "high": 9.08, "low": 8.08, "close": 8.56, "volume": 1145220}, "trend_line": 11.814427, "activity_lines": {"activity_5": 9.247573, "activity_10": 9.248684, "activity_20": 9.82536, "activity_30": 10.533277}, "trend_signal": 0, "fair_value": 17.749185, "relative_strength": -42.333299, "rate_of_change": -2.0559709915757365, "market_dynamics": 0.107431, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.56, "high": 9.04, "low": 8.08, "close": 8.56, "volume": 625544}, "trend_line": 11.601093, "activity_lines": {"activity_5": 8.992, "activity_10": 9.097542, "activity_20": 9.64349, "activity_30": 10.323314}, "trend_signal": 0, "fair_value": 17.568159, "relative_strength": -40.554018, "rate_of_change": -1.805707547221712, "market_dynamics": -0.209481, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.56, "high": 9.92, "low": 8.16, "close": 9.76, "volume": 977165}, "trend_line": 11.33976, "activity_lines": {"activity_5": 9.098667, "activity_10": 9.183491, "activity_20": 9.590762, "activity_30": 10.204533}, "trend_signal": 0, "fair_value": 17.384056, "relative_strength": -31.500347, "rate_of_change": -2.252658434856099, "market_dynamics": -0.103501, "expectation": {"probability": 39.7823, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.84, "high": 9.96, "low": 8.88, "close": 8.96, "volume": 568850}, "trend_line": 11.070427, "activity_lines": {"activity_5": 9.04, "activity_10": 9.145804, "activity_20": 9.474796, "activity_30": 10.051}, "trend_signal": 0, "fair_value": 17.214826, "relative_strength": -38.219008, "rate_of_change": -2.375120813844381, "market_dynamics": 0.030324, "expectation": {"probability": 40.38, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.88, "high": 9.44, "low": 8.48, "close": 8.56, "volume": 874119}, "trend_line": 10.793093, "activity_lines": {"activity_5": 8.906667, "activity_10": 9.047025, "activity_20": 9.336354, "activity_30": 9.889037}, "trend_signal": 0, "fair_value": 17.0538, "relative_strength": -38.983659, "rate_of_change": -2.5051788878604206, "market_dynamics": 0.177262, "expectation": {"probability": 40.441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.56, "high": 8.8, "low": 7.92, "close": 8.24, "volume": 698356}, "trend_line": 10.550427, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.900247, "activity_20": 9.181531, "activity_30": 9.724322}, "trend_signal": 0, "fair_value": 16.908159, "relative_strength": -38.617295, "rate_of_change": -2.2483453075036026, "market_dynamics": 0.27367, "expectation": {"probability": 40.2292, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.16, "high": 8.24, "low": 7.44, "close": 7.7416, "volume": 751852}, "trend_line": 10.339147, "activity_lines": {"activity_5": 8.3352, "activity_10": 8.658473, "activity_20": 8.99829, "activity_30": 9.543107}, "trend_signal": 0, "fair_value": 16.754195, "relative_strength": -39.765227, "rate_of_change": -2.0025729764302462, "market_dynamics": 0.018252, "expectation": {"probability": 39.4768, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.6, "high": 7.7144, "low": 6.5816, "close": 7.456, "volume": 932643}, "trend_line": 10.126347, "activity_lines": {"activity_5": 7.936427, "activity_10": 8.369353, "activity_20": 8.811935, "activity_30": 9.357098}, "trend_signal": 0, "fair_value": 16.543015, "relative_strength": -40.019487, "rate_of_change": -2.0581968705928997, "market_dynamics": -0.094902, "expectation": {"probability": 40.1529, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.52, "high": 9.2, "low": 7.5136, "close": 8.32, "volume": 782635}, "trend_line": 9.961013, "activity_lines": {"activity_5": 7.979253, "activity_10": 8.306851, "activity_20": 8.728362, "activity_30": 9.240559}, "trend_signal": 0, "fair_value": 16.349169, "relative_strength": -32.848353, "rate_of_change": -1.6327111840034854, "market_dynamics": -0.099682, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.32, "high": 8.48, "low": 7.92, "close": 8.0, "volume": 242921}, "trend_line": 9.838347, "activity_lines": {"activity_5": 7.95808, "activity_10": 8.213804, "activity_20": 8.62555, "activity_30": 9.114042}, "trend_signal": 0, "fair_value": 16.20199, "relative_strength": -33.413276, "rate_of_change": -1.231461097380345, "market_dynamics": -0.076558, "expectation": {"probability": 41.1245, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.68, "high": 8.0, "low": 6.6, "close": 6.72, "volume": 532697}, "trend_line": 9.72368, "activity_lines": {"activity_5": 7.547573, "activity_10": 7.905484, "activity_20": 8.412644, "activity_30": 8.912858}, "trend_signal": 0, "fair_value": 16.060964, "relative_strength": -37.22093, "rate_of_change": -1.1655108322566863, "market_dynamics": -0.116699, "expectation": {"probability": 41.1851, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.5568, "high": 7.5888, "low": 5.827184, "close": 6.96, "volume": 690424}, "trend_line": 9.566347, "activity_lines": {"activity_5": 7.3184, "activity_10": 7.674255, "activity_20": 8.236309, "activity_30": 8.734557}, "trend_signal": 0, "fair_value": 15.933785, "relative_strength": -38.999429, "rate_of_change": -1.6180396722228572, "market_dynamics": -0.331103, "expectation": {"probability": 39.8748, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.2, "high": 7.9456, "low": 7.0832, "close": 7.2344, "volume": 335971}, "trend_line": 9.391493, "activity_lines": {"activity_5": 7.2328, "activity_10": 7.522007, "activity_20": 8.098678, "activity_30": 8.584108}, "trend_signal": 0, "fair_value": 15.860672, "relative_strength": -34.539264, "rate_of_change": -1.8278032356551548, "market_dynamics": -0.628916, "expectation": {"probability": 40.6886, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.6, "high": 8.7992, "low": 7.2176, "close": 8.16, "volume": 581818}, "trend_line": 9.255493, "activity_lines": {"activity_5": 7.470507, "activity_10": 7.583971, "activity_20": 8.066941, "activity_30": 8.504657}, "trend_signal": 0, "fair_value": 15.776056, "relative_strength": -29.989043, "rate_of_change": -1.448119058386148, "market_dynamics": -0.554448, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.0, "high": 8.32, "low": 7.528, "close": 8.204, "volume": 400035}, "trend_line": 9.14496, "activity_lines": {"activity_5": 7.733547, "activity_10": 7.66848, "activity_20": 8.046251, "activity_30": 8.436819}, "trend_signal": 0, "fair_value": 15.713774, "relative_strength": -31.098481, "rate_of_change": -1.1942421651661368, "market_dynamics": -0.269294, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.16, "high": 8.48, "low": 7.4408, "close": 7.536, "volume": 261353}, "trend_line": 8.98816, "activity_lines": {"activity_5": 7.76032, "activity_10": 7.638007, "activity_20": 7.966305, "activity_30": 8.333015}, "trend_signal": 0, "fair_value": 15.655928, "relative_strength": -35.586244, "rate_of_change": -1.7146056407026247, "market_dynamics": 0.049395, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.6, "high": 7.92, "low": 6.0, "close": 6.32, "volume": 969417}, "trend_line": 8.77216, "activity_lines": {"activity_5": 7.32736, "activity_10": 7.399244, "activity_20": 7.772754, "activity_30": 8.160876}, "trend_signal": 0, "fair_value": 15.587723, "relative_strength": -47.898221, "rate_of_change": -2.4031614924523046, "market_dynamics": 0.237867, "expectation": {"probability": 40.7396, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.32, "high": 6.719192, "low": 6.0, "close": 6.208, "volume": 542461}, "trend_line": 8.587093, "activity_lines": {"activity_5": 6.899733, "activity_10": 7.165964, "activity_20": 7.576507, "activity_30": 7.995446}, "trend_signal": 0, "fair_value": 15.521877, "relative_strength": -46.295813, "rate_of_change": -2.1097084412505027, "market_dynamics": -0.037898, "expectation": {"probability": 42.6118, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0704, "high": 8.16, "low": 5.76, "close": 7.0008, "volume": 2190272}, "trend_line": 8.464453, "activity_lines": {"activity_5": 6.8048, "activity_10": 7.09952, "activity_20": 7.479916, "activity_30": 7.893105}, "trend_signal": 0, "fair_value": 15.459574, "relative_strength": -39.058688, "rate_of_change": -1.4281899590466618, "market_dynamics": -0.011679, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.8888, "high": 7.592, "low": 6.8, "close": 7.344, "volume": 355339}, "trend_line": 8.35992, "activity_lines": {"activity_5": 6.901547, "activity_10": 7.119462, "activity_20": 7.429531, "activity_30": 7.820817}, "trend_signal": 0, "fair_value": 15.406651, "relative_strength": -35.999525, "rate_of_change": -1.2349646220494104, "market_dynamics": 0.085278, "expectation": {"probability": 41.6015, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.2, "high": 7.2112, "low": 6.4016, "close": 6.46, "volume": 486960}, "trend_line": 8.255253, "activity_lines": {"activity_5": 6.76096, "activity_10": 6.990604, "activity_20": 7.302651, "activity_30": 7.698242}, "trend_signal": 0, "fair_value": 15.356779, "relative_strength": -42.25863, "rate_of_change": -1.2520095886085147, "market_dynamics": 0.178432, "expectation": {"probability": 41.0971, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.492, "high": 6.7968, "low": 5.848, "close": 5.8736, "volume": 422818}, "trend_line": 8.13104, "activity_lines": {"activity_5": 6.49664, "activity_10": 6.759855, "activity_20": 7.129924, "activity_30": 7.544587}, "trend_signal": 0, "fair_value": 15.28879, "relative_strength": -46.442318, "rate_of_change": -1.5046540669316766, "market_dynamics": 0.277589, "expectation": {"probability": 40.4071, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.848, "high": 6.1984, "low": 5.5304, "close": 5.5304, "volume": 788806}, "trend_line": 7.950053, "activity_lines": {"activity_5": 6.14768, "activity_10": 6.486458, "activity_20": 6.937303, "activity_30": 7.376803}, "trend_signal": 0, "fair_value": 15.228344, "relative_strength": -50.508808, "rate_of_change": -2.2258776245105287, "market_dynamics": -0.052723, "expectation": {"probability": 42.6532, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.544, "high": 6.0, "low": 5.28, "close": 5.8512, "volume": 436463}, "trend_line": 7.825093, "activity_lines": {"activity_5": 5.950827, "activity_10": 6.302371, "activity_20": 6.795375, "activity_30": 7.241394}, "trend_signal": 0, "fair_value": 15.164826, "relative_strength": -47.421368, "rate_of_change": -1.5718134206149288, "market_dynamics": -0.314178, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.8, "high": 5.92, "low": 5.3616, "close": 5.624, "volume": 1022485}, "trend_line": 7.70856, "activity_lines": {"activity_5": 5.75488, "activity_10": 6.118953, "activity_20": 6.646613, "activity_30": 7.099388}, "trend_signal": 0, "fair_value": 15.095236, "relative_strength": -47.998252, "rate_of_change": -1.489221917234716, "market_dynamics": -0.409202, "expectation": {"probability": 41.9661, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.68, "high": 6.64, "low": 5.606432, "close": 5.8, "volume": 1699479}, "trend_line": 7.635253, "activity_lines": {"activity_5": 5.732267, "activity_10": 6.014444, "activity_20": 6.528594, "activity_30": 6.976255}, "trend_signal": 0, "fair_value": 15.020108, "relative_strength": -45.668302, "rate_of_change": -0.9509817657253842, "market_dynamics": -0.312748, "expectation": {"probability": 40.347, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.84, "high": 5.951208, "low": 5.608, "close": 5.8408, "volume": 486999}, "trend_line": 7.563493, "activity_lines": {"activity_5": 5.767253, "activity_10": 5.948916, "activity_20": 6.42608, "activity_30": 6.860483}, "trend_signal": 0, "fair_value": 14.939087, "relative_strength": -44.295624, "rate_of_change": -0.9398509780880788, "market_dynamics": -0.249881, "expectation": {"probability": 40.2528, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.84, "high": 5.92, "low": 5.4, "close": 5.4488, "volume": 895687}, "trend_line": 7.36912, "activity_lines": {"activity_5": 5.67376, "activity_10": 5.820829, "activity_20": 6.295284, "activity_30": 6.724052}, "trend_signal": 0, "fair_value": 14.827349, "relative_strength": -45.449091, "rate_of_change": -2.5698840469608495, "market_dynamics": -0.317939, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.44, "high": 7.3696, "low": 5.44, "close": 6.92, "volume": 1851001}, "trend_line": 7.271787, "activity_lines": {"activity_5": 6.076107, "activity_10": 5.974036, "activity_20": 6.31416, "activity_30": 6.695076}, "trend_signal": 0, "fair_value": 14.724528, "relative_strength": -31.802337, "rate_of_change": -1.3208225676878638, "market_dynamics": 0.059054, "expectation": {"probability": 38.9098, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.916, "high": 7.2, "low": 6.356, "close": 6.7192, "volume": 681987}, "trend_line": 7.197093, "activity_lines": {"activity_5": 6.340267, "activity_10": 6.092204, "activity_20": 6.320579, "activity_30": 6.659425}, "trend_signal": 0, "fair_value": 14.627087, "relative_strength": -32.809225, "rate_of_change": -1.027175300926719, "market_dynamics": 0.264552, "expectation": {"probability": 39.0331, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.484, "high": 6.96, "low": 6.2608, "close": 6.528, "volume": 375028}, "trend_line": 7.12936, "activity_lines": {"activity_5": 6.46768, "activity_10": 6.186967, "activity_20": 6.314888, "activity_30": 6.616258}, "trend_signal": 0, "fair_value": 14.540215, "relative_strength": -32.885705, "rate_of_change": -0.9411160867311233, "market_dynamics": 0.585326, "expectation": {"probability": 39.0915, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.592, "high": 7.04, "low": 6.4496, "close": 6.6512, "volume": 495843}, "trend_line": 7.065733, "activity_lines": {"activity_5": 6.587627, "activity_10": 6.302895, "activity_20": 6.321844, "activity_30": 6.585409}, "trend_signal": 0, "fair_value": 14.457723, "relative_strength": -30.407782, "rate_of_change": -0.892464400731627, "market_dynamics": 1.022707, "expectation": {"probability": 39.5677, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.56, "high": 7.3512, "low": 6.48, "close": 7.12, "volume": 506124}, "trend_line": 6.977733, "activity_lines": {"activity_5": 6.809813, "activity_10": 6.48992, "activity_20": 6.374918, "activity_30": 6.58891}, "trend_signal": 0, "fair_value": 14.373108, "relative_strength": -25.342632, "rate_of_change": -1.2454475706908268, "market_dynamics": 0.956822, "expectation": {"probability": 38.0618, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.1448, "high": 10.48, "low": 7.120008, "close": 8.96, "volume": 2515492}, "trend_line": 6.977733, "activity_lines": {"activity_5": 7.53392, "activity_10": 6.982589, "activity_20": 6.603775, "activity_30": 6.716798}, "trend_signal": 0, "fair_value": 14.281313, "relative_strength": -6.724303, "rate_of_change": 0.0, "market_dynamics": 1.114173, "expectation": {"probability": 38.2374, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.12, "high": 9.52, "low": 7.84, "close": 8.96, "volume": 2545556}, "trend_line": 6.991067, "activity_lines": {"activity_5": 8.122027, "activity_10": 7.418735, "activity_20": 6.828823, "activity_30": 6.844686}, "trend_signal": 0, "fair_value": 14.217723, "relative_strength": -7.497282, "rate_of_change": 0.19109358297315762, "market_dynamics": 1.280588, "expectation": {"probability": 39.8749, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.72, "high": 9.1168, "low": 8.32, "close": 8.6, "volume": 1336649}, "trend_line": 7.003067, "activity_lines": {"activity_5": 8.440747, "activity_10": 7.728771, "activity_20": 7.015985, "activity_30": 6.948489}, "trend_signal": 0, "fair_value": 14.149774, "relative_strength": -9.64795, "rate_of_change": 0.1716476183106179, "market_dynamics": 1.368139, "expectation": {"probability": 38.4742, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.48, "high": 8.56, "low": 5.9208, "close": 6.4, "volume": 5086013}, "trend_line": 6.958347, "activity_lines": {"activity_5": 7.888, "activity_10": 7.587898, "activity_20": 6.988556, "activity_30": 6.909581}, "trend_signal": 0, "fair_value": 14.057979, "relative_strength": -32.495728, "rate_of_change": -0.638577354750424, "market_dynamics": 1.363159, "expectation": {"probability": 38.1224, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.48, "high": 6.5584, "low": 5.856, "close": 6.16, "volume": 2188614}, "trend_line": 6.915147, "activity_lines": {"activity_5": 7.272, "activity_10": 7.393222, "activity_20": 6.93789, "activity_30": 6.858075}, "trend_signal": 0, "fair_value": 13.956441, "relative_strength": -32.319339, "rate_of_change": -0.6208371039846056, "market_dynamics": 1.090273, "expectation": {"probability": 37.3537, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.284, "high": 7.24, "low": 6.0048, "close": 6.0368, "volume": 4710290}, "trend_line": 6.83904, "activity_lines": {"activity_5": 6.678933, "activity_10": 7.163215, "activity_20": 6.875718, "activity_30": 6.801407}, "trend_signal": 0, "fair_value": 13.872574, "relative_strength": -33.938871, "rate_of_change": -1.1005839789089136, "market_dynamics": 0.848181, "expectation": {"probability": 37.1369, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.2128, "high": 6.588, "low": 6.0048, "close": 6.16, "volume": 1966658}, "trend_line": 6.777707, "activity_lines": {"activity_5": 6.321813, "activity_10": 6.971665, "activity_20": 6.82987, "activity_30": 6.757598}, "trend_signal": 0, "fair_value": 13.787959, "relative_strength": -32.844089, "rate_of_change": -0.896807154220467, "market_dynamics": 0.543676, "expectation": {"probability": 37.0932, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.168, "high": 6.288, "low": 5.1968, "close": 5.28, "volume": 2604092}, "trend_line": 6.729707, "activity_lines": {"activity_5": 5.858027, "activity_10": 6.630284, "activity_20": 6.705851, "activity_30": 6.660972}, "trend_signal": 0, "fair_value": 13.707446, "relative_strength": -42.519153, "rate_of_change": -0.7082041168200401, "market_dynamics": 0.217242, "expectation": {"probability": 37.0977, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.44, "high": 5.456, "low": 4.6528, "close": 4.76, "volume": 2120169}, "trend_line": 6.656373, "activity_lines": {"activity_5": 5.44224, "activity_10": 6.217047, "activity_20": 6.537928, "activity_30": 6.533894}, "trend_signal": 0, "fair_value": 13.636933, "relative_strength": -45.62898, "rate_of_change": -1.0897056885240324, "market_dynamics": -0.063302, "expectation": {"probability": 39.6531, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.8, "high": 5.1192, "low": 4.6408, "close": 4.6864, "volume": 2441104}, "trend_line": 6.57144, "activity_lines": {"activity_5": 5.111253, "activity_10": 5.824815, "activity_20": 6.368297, "activity_30": 6.406799}, "trend_signal": 0, "fair_value": 13.550564, "relative_strength": -45.535999, "rate_of_change": -1.275965153996033, "market_dynamics": -0.419094, "expectation": {"probability": 38.9786, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5928, "high": 5.84, "low": 4.52, "close": 5.44, "volume": 6032042}, "trend_line": 6.480773, "activity_lines": {"activity_5": 5.129707, "activity_10": 5.613847, "activity_20": 6.274457, "activity_30": 6.333803}, "trend_signal": 0, "fair_value": 13.459795, "relative_strength": -33.877279, "rate_of_change": -1.379712817890749, "market_dynamics": -0.484694, "expectation": {"probability": 37.2796, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.36, "high": 5.7576, "low": 5.2544, "close": 5.5208, "volume": 1710453}, "trend_line": 6.391333, "activity_lines": {"activity_5": 5.21488, "activity_10": 5.481571, "activity_20": 6.19027, "activity_30": 6.271869}, "trend_signal": 0, "fair_value": 13.377236, "relative_strength": -34.917157, "rate_of_change": -1.3800822833942763, "market_dynamics": -0.579129, "expectation": {"probability": 38.0264, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.4, "high": 5.5816, "low": 5.2, "close": 5.2448, "volume": 818171}, "trend_line": 6.31496, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.361644, "activity_20": 6.08029, "activity_30": 6.197899}, "trend_signal": 0, "fair_value": 13.302138, "relative_strength": -37.919827, "rate_of_change": -1.1949463437439458, "market_dynamics": -0.610994, "expectation": {"probability": 39.8481, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.24, "high": 5.356, "low": 5.072, "close": 5.1672, "volume": 1419855}, "trend_line": 6.276533, "activity_lines": {"activity_5": 5.262933, "activity_10": 5.288611, "activity_20": 5.965562, "activity_30": 6.12385}, "trend_signal": 0, "fair_value": 13.2368, "relative_strength": -36.859631, "rate_of_change": -0.6085074173074798, "market_dynamics": -0.593368, "expectation": {"probability": 39.8481, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.04, "high": 5.2168, "low": 4.96, "close": 5.016, "volume": 1704163}, "trend_line": 6.2368, "activity_lines": {"activity_5": 5.197653, "activity_10": 5.210502, "activity_20": 5.839642, "activity_30": 6.042526}, "trend_signal": 0, "fair_value": 13.188954, "relative_strength": -38.392679, "rate_of_change": -0.6330405655478911, "market_dynamics": -0.781275, "expectation": {"probability": 39.8481, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9688, "high": 5.06, "low": 4.62312, "close": 4.6968, "volume": 3399602}, "trend_line": 6.16, "activity_lines": {"activity_5": 5.004, "activity_10": 5.095156, "activity_20": 5.685383, "activity_30": 5.943171}, "trend_signal": 0, "fair_value": 13.139062, "relative_strength": -42.360441, "rate_of_change": -1.2314007183170783, "market_dynamics": -0.80828, "expectation": {"probability": 39.79, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.6984, "high": 5.1568, "low": 4.6984, "close": 5.108, "volume": 1354285}, "trend_line": 6.085467, "activity_lines": {"activity_5": 4.99696, "activity_10": 5.078938, "activity_20": 5.580872, "activity_30": 5.8753}, "trend_signal": 0, "fair_value": 13.08719, "relative_strength": -34.916502, "rate_of_change": -1.2099512987012946, "market_dynamics": -0.830665, "expectation": {"probability": 37.848, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.1728, "high": 5.416, "low": 5.0008, "close": 5.38, "volume": 1348898}, "trend_line": 6.049467, "activity_lines": {"activity_5": 5.108107, "activity_10": 5.131302, "activity_20": 5.509939, "activity_30": 5.829786}, "trend_signal": 0, "fair_value": 13.025267, "relative_strength": -31.812954, "rate_of_change": -0.5915733336488469, "market_dynamics": -0.700924, "expectation": {"probability": 37.9073, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.36, "high": 5.4, "low": 5.0792, "close": 5.2, "volume": 1077498}, "trend_line": 6.027013, "activity_lines": {"activity_5": 5.15024, "activity_10": 5.14912, "activity_20": 5.42733, "activity_30": 5.774982}, "trend_signal": 0, "fair_value": 12.972446, "relative_strength": -32.607511, "rate_of_change": -0.3711731959195703, "market_dynamics": -0.530895, "expectation": {"probability": 39.732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.224, "high": 6.72, "low": 5.1008, "close": 6.584, "volume": 5383538}, "trend_line": 6.062133, "activity_lines": {"activity_5": 5.65152, "activity_10": 5.410575, "activity_20": 5.48344, "activity_30": 5.810916}, "trend_signal": 0, "fair_value": 12.925421, "relative_strength": -14.116762, "rate_of_change": 0.5827098763516859, "market_dynamics": -0.027188, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.7896, "high": 6.952, "low": 5.6, "close": 5.688, "volume": 1898747}, "trend_line": 6.056693, "activity_lines": {"activity_5": 5.7496, "activity_10": 5.474618, "activity_20": 5.45677, "activity_30": 5.786778}, "trend_signal": 0, "fair_value": 12.875728, "relative_strength": -24.843015, "rate_of_change": -0.08973739111299786, "market_dynamics": 0.317708, "expectation": {"probability": 36.9267, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.608, "high": 6.32, "low": 5.4964, "close": 6.072, "volume": 1836307}, "trend_line": 6.071627, "activity_lines": {"activity_5": 5.9096, "activity_10": 5.603971, "activity_20": 5.482251, "activity_30": 5.787766}, "trend_signal": 0, "fair_value": 12.833626, "relative_strength": -17.007128, "rate_of_change": 0.24657019928202112, "market_dynamics": 0.573027, "expectation": {"probability": 36.5425, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.08, "high": 6.7192, "low": 5.8416, "close": 6.0, "volume": 1852248}, "trend_line": 6.078293, "activity_lines": {"activity_5": 5.981333, "activity_10": 5.710211, "activity_20": 5.514629, "activity_30": 5.783145}, "trend_signal": 0, "fair_value": 12.793626, "relative_strength": -16.027742, "rate_of_change": 0.10978935300208759, "market_dynamics": 0.821032, "expectation": {"probability": 37.9177, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.9984, "high": 6.8, "low": 5.9984, "close": 6.272, "volume": 1321057}, "trend_line": 6.092667, "activity_lines": {"activity_5": 6.1024, "activity_10": 5.852175, "activity_20": 5.585291, "activity_30": 5.795642}, "trend_signal": 0, "fair_value": 12.758959, "relative_strength": -12.355277, "rate_of_change": 0.23648086724347145, "market_dynamics": 0.692615, "expectation": {"probability": 36.9724, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.3368, "high": 6.5496, "low": 5.5688, "close": 6.0, "volume": 1912370}, "trend_line": 6.11104, "activity_lines": {"activity_5": 6.061333, "activity_10": 5.924596, "activity_20": 5.630659, "activity_30": 5.789664}, "trend_signal": 0, "fair_value": 12.707164, "relative_strength": -15.05462, "rate_of_change": 0.3015592350607775, "market_dynamics": 0.727652, "expectation": {"probability": 38.0215, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.68, "high": 6.56, "low": 5.68, "close": 6.4, "volume": 2133180}, "trend_line": 6.093707, "activity_lines": {"activity_5": 6.192533, "activity_10": 6.051855, "activity_20": 5.714884, "activity_30": 5.808306}, "trend_signal": 0, "fair_value": 12.679985, "relative_strength": -7.464604, "rate_of_change": -0.2836342095617083, "market_dynamics": 0.740959, "expectation": {"probability": 36.9407, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.56, "high": 7.439992, "low": 6.168, "close": 6.8704, "volume": 1815828}, "trend_line": 6.098747, "activity_lines": {"activity_5": 6.433067, "activity_10": 6.233673, "activity_20": 5.842179, "activity_30": 5.858415}, "trend_signal": 0, "fair_value": 12.665051, "relative_strength": 1.028053, "rate_of_change": 0.08270827593122143, "market_dynamics": 0.78778, "expectation": {"probability": 34.859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.96, "high": 7.664, "low": 6.8728, "close": 7.4584, "volume": 1149832}, "trend_line": 6.12976, "activity_lines": {"activity_5": 6.816373, "activity_10": 6.490356, "activity_20": 6.022091, "activity_30": 5.946135}, "trend_signal": 0, "fair_value": 12.616964, "relative_strength": 12.737679, "rate_of_change": 0.5085142899024953, "market_dynamics": 0.833224, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.4584, "high": 7.6, "low": 6.4816, "close": 6.5032, "volume": 681226}, "trend_line": 6.124827, "activity_lines": {"activity_5": 6.784053, "activity_10": 6.535578, "activity_20": 6.100659, "activity_30": 5.970228}, "trend_signal": 0, "fair_value": 12.504805, "relative_strength": 2.543738, "rate_of_change": -0.08047623397980179, "market_dynamics": 0.814197, "expectation": {"probability": 36.3111, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.56, "high": 7.36, "low": 6.096, "close": 7.1032, "volume": 13614132}, "trend_line": 6.124267, "activity_lines": {"activity_5": 6.93632, "activity_10": 6.666196, "activity_20": 6.228069, "activity_30": 6.033349}, "trend_signal": 0, "fair_value": 12.37239, "relative_strength": 8.424689, "rate_of_change": -0.009143115389220234, "market_dynamics": 0.972188, "expectation": {"probability": 34.7599, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.04, "high": 8.4, "low": 7.04, "close": 8.0, "volume": 2330230}, "trend_line": 6.092267, "activity_lines": {"activity_5": 7.313973, "activity_10": 6.950429, "activity_20": 6.429379, "activity_30": 6.154364}, "trend_signal": 1, "fair_value": 12.262646, "relative_strength": 17.363164, "rate_of_change": -0.5225115103570768, "market_dynamics": 1.043186, "expectation": {"probability": 33.3871, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 9.12, "low": 7.76, "close": 8.88, "volume": 2572391}, "trend_line": 6.0896, "activity_lines": {"activity_5": 7.878293, "activity_10": 7.352625, "activity_20": 6.702309, "activity_30": 6.334218}, "trend_signal": 1, "fair_value": 12.157005, "relative_strength": 23.257827, "rate_of_change": -0.04377680754963223, "market_dynamics": 1.120562, "expectation": {"probability": 33.7903, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.8, "high": 8.96, "low": 7.7136, "close": 8.16, "volume": 2226668}, "trend_line": 6.074933, "activity_lines": {"activity_5": 8.06864, "activity_10": 7.572858, "activity_20": 6.89067, "activity_30": 6.467792}, "trend_signal": 1, "fair_value": 12.047774, "relative_strength": 11.798727, "rate_of_change": -0.24085325801366606, "market_dynamics": 1.249173, "expectation": {"probability": 35.0451, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.08, "high": 8.72, "low": 7.44, "close": 7.9224, "volume": 1259370}, "trend_line": 6.12568, "activity_lines": {"activity_5": 8.133013, "activity_10": 7.710618, "activity_20": 7.042522, "activity_30": 6.586983}, "trend_signal": 1, "fair_value": 11.945226, "relative_strength": 7.850702, "rate_of_change": 0.8353507767081599, "market_dynamics": 1.075844, "expectation": {"probability": 35.1671, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.0, "high": 8.24, "low": 7.2848, "close": 7.3256, "volume": 1376432}, "trend_line": 6.164533, "activity_lines": {"activity_5": 7.90384, "activity_10": 7.709862, "activity_20": 7.124415, "activity_30": 6.664397}, "trend_signal": 1, "fair_value": 11.849621, "relative_strength": -4.597319, "rate_of_change": 0.6342642775985619, "market_dynamics": 0.917953, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.28, "high": 7.28, "low": 5.7352, "close": 5.92, "volume": 2125330}, "trend_line": 6.16064, "activity_lines": {"activity_5": 7.191307, "activity_10": 7.42944, "activity_20": 7.061444, "activity_30": 6.648621}, "trend_signal": 1, "fair_value": 11.743467, "relative_strength": -22.123684, "rate_of_change": -0.06315158017646595, "market_dynamics": 0.543628, "expectation": {"probability": 37.2109, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.84, "high": 5.8936, "low": 5.0624, "close": 5.8504, "volume": 2194776}, "trend_line": 6.15032, "activity_lines": {"activity_5": 6.59424, "activity_10": 7.145091, "activity_20": 6.986019, "activity_30": 6.628606}, "trend_signal": 1, "fair_value": 11.645585, "relative_strength": -23.401929, "rate_of_change": -0.1675150633700412, "market_dynamics": 0.128437, "expectation": {"probability": 37.1459, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.432, "high": 6.1552, "low": 5.304, "close": 5.64, "volume": 2531165}, "trend_line": 6.16232, "activity_lines": {"activity_5": 6.129013, "activity_10": 6.841033, "activity_20": 6.887021, "activity_30": 6.595682}, "trend_signal": 0, "fair_value": 11.554046, "relative_strength": -27.461193, "rate_of_change": 0.19511179906086928, "market_dynamics": -0.255335, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.61, "high": 5.62, "low": 4.5506, "close": 4.71, "volume": 436931}, "trend_line": 6.160653, "activity_lines": {"activity_5": 5.521787, "activity_10": 6.400945, "activity_20": 6.698213, "activity_30": 6.501984}, "trend_signal": 0, "fair_value": 11.4427, "relative_strength": -35.716923, "rate_of_change": -0.027051500084388787, "market_dynamics": -0.701814, "expectation": {"probability": 40.3681, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.75, "high": 4.81, "low": 4.15, "close": 4.23, "volume": 240950}, "trend_line": 6.14544, "activity_lines": {"activity_5": 4.96872, "activity_10": 5.906189, "activity_20": 6.466025, "activity_30": 6.377425}, "trend_signal": 0, "fair_value": 11.331867, "relative_strength": -42.890398, "rate_of_change": -0.2469381086712747, "market_dynamics": -0.959759, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.25, "high": 4.37, "low": 3.8, "close": 4.05, "volume": 469853}, "trend_line": 6.099107, "activity_lines": {"activity_5": 4.562027, "activity_10": 5.430945, "activity_20": 6.227903, "activity_30": 6.242236}, "trend_signal": 0, "fair_value": 11.211674, "relative_strength": -46.167147, "rate_of_change": -0.7539411335884776, "market_dynamics": -1.13434, "expectation": {"probability": 39.2134, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.68, "close": 3.85, "volume": 320343}, "trend_line": 6.043413, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.991156, "activity_20": 5.978533, "activity_30": 6.097132}, "trend_signal": 0, "fair_value": 11.085072, "relative_strength": -45.936415, "rate_of_change": -0.9131500726253844, "market_dynamics": -1.262962, "expectation": {"probability": 38.8598, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.87, "high": 4.74, "low": 3.83, "close": 4.43, "volume": 498525}, "trend_line": 6.016253, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.748276, "activity_20": 5.794983, "activity_30": 5.993041}, "trend_signal": 0, "fair_value": 10.968854, "relative_strength": -37.807356, "rate_of_change": -0.44941492497700053, "market_dynamics": -1.218635, "expectation": {"probability": 38.3267, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.47, "high": 4.78, "low": 4.17, "close": 4.38, "volume": 518432}, "trend_line": 5.990013, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.564124, "activity_20": 5.614147, "activity_30": 5.887476}, "trend_signal": 0, "fair_value": 10.855905, "relative_strength": -39.11761, "rate_of_change": -0.43615187060782845, "market_dynamics": -1.183215, "expectation": {"probability": 39.1267, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d369e0c2-e198-4282-b413-d8e0b35bb453/", "share_image": "https://sharemaestro.com/terminal/d369e0c2-e198-4282-b413-d8e0b35bb453/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}