{"ticker": {"uuid": "d369f0ee-b76d-4808-83d4-30f0d6d735fa", "symbol": "GLUG", "name": "L&G Clean Water UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLUG rose 0.15%, moving from 16.19 to 16.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.28 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 55.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.21"}, {"label": "12-Week Change", "value": "0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.28"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.41, "high": 16.538, "low": 16.212, "close": 16.212, "volume": 2813}, "trend_line": 16.540667, "activity_lines": {"activity_5": 16.246, "activity_10": 16.382364, "activity_20": 16.517124, "activity_30": 16.565862}, "trend_signal": 0, "fair_value": 15.463026, "relative_strength": -7.278595, "rate_of_change": -0.04793758988676564, "market_dynamics": -0.704128, "expectation": {"probability": 55.3479, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.624, "high": 14.03, "low": 13.624, "close": 13.88, "volume": 8137}, "trend_line": 13.4618, "activity_lines": {"activity_5": 13.6008, "activity_10": 13.458473, "activity_20": 13.431219, "activity_30": 13.456198}, "trend_signal": 0, "fair_value": 13.185513, "relative_strength": 2.872497, "rate_of_change": 0.07037441014878817, "market_dynamics": -0.09123, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.986, "high": 14.008, "low": 13.926, "close": 13.928, "volume": 153}, "trend_line": 13.476333, "activity_lines": {"activity_5": 13.742, "activity_10": 13.563673, "activity_20": 13.469114, "activity_30": 13.486275}, "trend_signal": 0, "fair_value": 13.211346, "relative_strength": 1.959071, "rate_of_change": 0.10795733111471073, "market_dynamics": 0.18756, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.71, "close": 13.71, "volume": 3612}, "trend_line": 13.475467, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.612945, "activity_20": 13.485676, "activity_30": 13.501351}, "trend_signal": 1, "fair_value": 13.238154, "relative_strength": 1.715573, "rate_of_change": -0.006426080447850728, "market_dynamics": 0.654875, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.71, "high": 14.062, "low": 13.598, "close": 14.062, "volume": 3890}, "trend_line": 13.488, "activity_lines": {"activity_5": 13.889867, "activity_10": 13.716873, "activity_20": 13.53841, "activity_30": 13.539191}, "trend_signal": 1, "fair_value": 13.2655, "relative_strength": 3.623599, "rate_of_change": 0.09300605314828392, "market_dynamics": 0.967513, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.906, "high": 14.076, "low": 13.536, "close": 13.558, "volume": 75}, "trend_line": 13.494067, "activity_lines": {"activity_5": 13.7936, "activity_10": 13.712945, "activity_20": 13.542371, "activity_30": 13.543708}, "trend_signal": 1, "fair_value": 13.29084, "relative_strength": 3.496294, "rate_of_change": 0.04498072360616713, "market_dynamics": 0.801445, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.536, "high": 13.744, "low": 13.514, "close": 13.514, "volume": 222}, "trend_line": 13.515867, "activity_lines": {"activity_5": 13.689067, "activity_10": 13.694691, "activity_20": 13.544657, "activity_30": 13.544994}, "trend_signal": 1, "fair_value": 13.312635, "relative_strength": 0.82588, "rate_of_change": 0.16155248080508797, "market_dynamics": 0.651083, "expectation": {"probability": 56.9136, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.448, "high": 13.782, "low": 13.448, "close": 13.782, "volume": 571}, "trend_line": 13.5468, "activity_lines": {"activity_5": 13.698267, "activity_10": 13.722436, "activity_20": 13.57421, "activity_30": 13.562163}, "trend_signal": 1, "fair_value": 13.336212, "relative_strength": 1.827611, "rate_of_change": 0.22886434144401696, "market_dynamics": 0.532484, "expectation": {"probability": 54.6195, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.766, "high": 13.928, "low": 13.758, "close": 13.85, "volume": 963}, "trend_line": 13.578467, "activity_lines": {"activity_5": 13.739867, "activity_10": 13.753236, "activity_20": 13.611514, "activity_30": 13.581725}, "trend_signal": 1, "fair_value": 13.361712, "relative_strength": 1.291715, "rate_of_change": 0.23376000236218558, "market_dynamics": 0.367392, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.61, "close": 13.61, "volume": 4874}, "trend_line": 13.5908, "activity_lines": {"activity_5": 13.692133, "activity_10": 13.732727, "activity_20": 13.624457, "activity_30": 13.583759}, "trend_signal": 0, "fair_value": 13.382942, "relative_strength": 1.469196, "rate_of_change": 0.090827631720134, "market_dynamics": 0.425597, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.72, "high": 13.72, "low": 13.536, "close": 13.62, "volume": 1344}, "trend_line": 13.588333, "activity_lines": {"activity_5": 13.677867, "activity_10": 13.708218, "activity_20": 13.636143, "activity_30": 13.585643}, "trend_signal": 0, "fair_value": 13.402853, "relative_strength": 1.680232, "rate_of_change": -0.018151985166431194, "market_dynamics": 0.366275, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.62, "high": 13.62, "low": 13.222, "close": 13.222, "volume": 176}, "trend_line": 13.581933, "activity_lines": {"activity_5": 13.5268, "activity_10": 13.611964, "activity_20": 13.606829, "activity_30": 13.562009}, "trend_signal": 0, "fair_value": 13.421558, "relative_strength": 0.92152, "rate_of_change": -0.047099228433694344, "market_dynamics": 0.056263, "expectation": {"probability": 58.2848, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.222, "high": 13.416, "low": 13.222, "close": 13.394, "volume": 132}, "trend_line": 13.568133, "activity_lines": {"activity_5": 13.452533, "activity_10": 13.558945, "activity_20": 13.595067, "activity_30": 13.549884}, "trend_signal": 0, "fair_value": 13.441994, "relative_strength": 1.162502, "rate_of_change": -0.10160556674811909, "market_dynamics": -0.268767, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.472, "high": 13.72, "low": 13.468, "close": 13.72, "volume": 1060}, "trend_line": 13.549933, "activity_lines": {"activity_5": 13.5128, "activity_10": 13.574909, "activity_20": 13.612629, "activity_30": 13.559682}, "trend_signal": 0, "fair_value": 13.464788, "relative_strength": 2.444556, "rate_of_change": -0.13413783606042345, "market_dynamics": -0.425112, "expectation": {"probability": 54.8021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.776, "high": 13.776, "low": 13.344, "close": 13.344, "volume": 1490}, "trend_line": 13.5314, "activity_lines": {"activity_5": 13.4564, "activity_10": 13.522327, "activity_20": 13.591886, "activity_30": 13.546396}, "trend_signal": 0, "fair_value": 13.485224, "relative_strength": 0.759824, "rate_of_change": -0.13677558405639118, "market_dynamics": -0.652379, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.35, "high": 13.5, "low": 13.31, "close": 13.5, "volume": 782}, "trend_line": 13.511867, "activity_lines": {"activity_5": 13.469733, "activity_10": 13.511164, "activity_20": 13.585171, "activity_30": 13.54437}, "trend_signal": 0, "fair_value": 13.505673, "relative_strength": -0.361553, "rate_of_change": -0.14435313419157764, "market_dynamics": -0.660758, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.39, "high": 13.39, "low": 13.144, "close": 13.144, "volume": 1331}, "trend_line": 13.487333, "activity_lines": {"activity_5": 13.3724, "activity_10": 13.436327, "activity_20": 13.543171, "activity_30": 13.520637}, "trend_signal": 0, "fair_value": 13.52591, "relative_strength": -1.355313, "rate_of_change": -0.18157372330560198, "market_dynamics": -0.750334, "expectation": {"probability": 60.3977, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.144, "high": 13.282, "low": 13.05, "close": 13.128, "volume": 531}, "trend_line": 13.4566, "activity_lines": {"activity_5": 13.274933, "activity_10": 13.365309, "activity_20": 13.500695, "activity_30": 13.497454}, "trend_signal": 0, "fair_value": 13.54491, "relative_strength": -1.059878, "rate_of_change": -0.22786565735419803, "market_dynamics": -0.9819, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.096, "high": 13.096, "low": 12.856, "close": 12.886, "volume": 5047}, "trend_line": 13.435, "activity_lines": {"activity_5": 13.114533, "activity_10": 13.262182, "activity_20": 13.435848, "activity_30": 13.460641}, "trend_signal": 0, "fair_value": 13.560115, "relative_strength": -1.751956, "rate_of_change": -0.16051602930903347, "market_dynamics": -1.001352, "expectation": {"probability": 57.6741, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.894, "high": 13.088, "low": 12.882, "close": 12.882, "volume": 1288}, "trend_line": 13.4262, "activity_lines": {"activity_5": 13.0084, "activity_10": 13.175855, "activity_20": 13.3732, "activity_30": 13.424963}, "trend_signal": 0, "fair_value": 13.57341, "relative_strength": -2.351295, "rate_of_change": -0.06550055824340012, "market_dynamics": -1.094382, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.842, "high": 12.93, "low": 12.27, "close": 12.27, "volume": 5350}, "trend_line": 13.402867, "activity_lines": {"activity_5": 12.729067, "activity_10": 12.991491, "activity_20": 13.25421, "activity_30": 13.35037}, "trend_signal": 0, "fair_value": 13.583551, "relative_strength": -2.007555, "rate_of_change": -0.1737870730362959, "market_dynamics": -1.093992, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.312, "high": 12.704, "low": 12.306, "close": 12.704, "volume": 135}, "trend_line": 13.3774, "activity_lines": {"activity_5": 12.6764, "activity_10": 12.910582, "activity_20": 13.183143, "activity_30": 13.305282}, "trend_signal": 0, "fair_value": 13.599526, "relative_strength": 1.701911, "rate_of_change": -0.19001158483480282, "market_dynamics": -1.148808, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.574, "high": 13.348, "low": 12.574, "close": 13.348, "volume": 39}, "trend_line": 13.387933, "activity_lines": {"activity_5": 12.867733, "activity_10": 12.956182, "activity_20": 13.17901, "activity_30": 13.303385}, "trend_signal": 0, "fair_value": 13.617244, "relative_strength": 4.18891, "rate_of_change": 0.07873727331170907, "market_dynamics": -1.034081, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.3, "high": 13.304, "low": 13.14, "close": 13.158, "volume": 423}, "trend_line": 13.386667, "activity_lines": {"activity_5": 12.981067, "activity_10": 12.968073, "activity_20": 13.159543, "activity_30": 13.288551}, "trend_signal": 0, "fair_value": 13.630115, "relative_strength": 2.902134, "rate_of_change": -0.009456276782988828, "market_dynamics": -0.862237, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.224, "high": 13.644, "low": 13.224, "close": 13.622, "volume": 1050}, "trend_line": 13.401733, "activity_lines": {"activity_5": 13.230933, "activity_10": 13.074545, "activity_20": 13.186895, "activity_30": 13.303733}, "trend_signal": 0, "fair_value": 13.644641, "relative_strength": 4.646587, "rate_of_change": 0.1125448179147275, "market_dynamics": -0.496621, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.582, "high": 13.74, "low": 13.476, "close": 13.74, "volume": 363}, "trend_line": 13.4194, "activity_lines": {"activity_5": 13.4708, "activity_10": 13.197418, "activity_20": 13.227581, "activity_30": 13.325557}, "trend_signal": 0, "fair_value": 13.658603, "relative_strength": 4.119473, "rate_of_change": 0.1318262347115812, "market_dynamics": -0.000649, "expectation": {"probability": 54.1912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.74, "high": 13.74, "low": 13.52, "close": 13.712, "volume": 624}, "trend_line": 13.431, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.310836, "activity_20": 13.264733, "activity_30": 13.344434}, "trend_signal": 0, "fair_value": 13.672782, "relative_strength": 3.771138, "rate_of_change": 0.08644201678167139, "market_dynamics": 0.285905, "expectation": {"probability": 56.511, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.786, "high": 13.92, "low": 13.74, "close": 13.92, "volume": 2245}, "trend_line": 13.452667, "activity_lines": {"activity_5": 13.738, "activity_10": 13.451745, "activity_20": 13.320752, "activity_30": 13.375983}, "trend_signal": 0, "fair_value": 13.68791, "relative_strength": 3.510687, "rate_of_change": 0.16132082495719433, "market_dynamics": 0.648804, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.92, "high": 14.266, "low": 13.908, "close": 14.266, "volume": 440}, "trend_line": 13.4806, "activity_lines": {"activity_5": 13.949867, "activity_10": 13.641164, "activity_20": 13.409067, "activity_30": 13.428456}, "trend_signal": 0, "fair_value": 13.704013, "relative_strength": 4.811162, "rate_of_change": 0.20763912464346937, "market_dynamics": 0.807921, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.212, "high": 14.306, "low": 14.176, "close": 14.176, "volume": 41530}, "trend_line": 13.510133, "activity_lines": {"activity_5": 14.057867, "activity_10": 13.789127, "activity_20": 13.486829, "activity_30": 13.47332}, "trend_signal": 0, "fair_value": 13.719577, "relative_strength": 4.377963, "rate_of_change": 0.21907778585522097, "market_dynamics": 0.995281, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.35, "high": 14.414, "low": 14.13, "close": 14.13, "volume": 721}, "trend_line": 13.526, "activity_lines": {"activity_5": 14.1136, "activity_10": 13.9052, "activity_20": 13.557514, "activity_30": 13.513312}, "trend_signal": 0, "fair_value": 13.734205, "relative_strength": 4.073131, "rate_of_change": 0.1174451798513018, "market_dynamics": 1.061505, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.12, "high": 14.12, "low": 13.782, "close": 13.782, "volume": 1790}, "trend_line": 13.522733, "activity_lines": {"activity_5": 14.027333, "activity_10": 13.924182, "activity_20": 13.592629, "activity_30": 13.529828}, "trend_signal": 1, "fair_value": 13.742821, "relative_strength": 1.003172, "rate_of_change": -0.024153482182457803, "market_dynamics": 0.96326, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.716, "high": 13.928, "low": 13.716, "close": 13.91, "volume": 23}, "trend_line": 13.522133, "activity_lines": {"activity_5": 13.979067, "activity_10": 13.946836, "activity_20": 13.637267, "activity_30": 13.554813}, "trend_signal": 1, "fair_value": 13.752667, "relative_strength": 1.531545, "rate_of_change": -0.004436972910730234, "market_dynamics": 0.872327, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.964, "high": 14.056, "low": 13.79, "close": 13.79, "volume": 753}, "trend_line": 13.5248, "activity_lines": {"activity_5": 13.891467, "activity_10": 13.937455, "activity_20": 13.668019, "activity_30": 13.572095}, "trend_signal": 1, "fair_value": 13.761577, "relative_strength": 1.262252, "rate_of_change": 0.019723219702103514, "market_dynamics": 0.651, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.07, "high": 14.104, "low": 13.968, "close": 13.998, "volume": 1293}, "trend_line": 13.522667, "activity_lines": {"activity_5": 13.904933, "activity_10": 13.9544, "activity_20": 13.718248, "activity_30": 13.602624}, "trend_signal": 1, "fair_value": 13.774526, "relative_strength": 0.610654, "rate_of_change": -0.015771028037387662, "market_dynamics": 0.630771, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.97, "high": 14.004, "low": 13.918, "close": 14.004, "volume": 2852}, "trend_line": 13.537533, "activity_lines": {"activity_5": 13.932267, "activity_10": 13.9656, "activity_20": 13.765933, "activity_30": 13.633677}, "trend_signal": 1, "fair_value": 13.783705, "relative_strength": 2.018826, "rate_of_change": 0.1099339353694031, "market_dynamics": 0.691419, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.84, "high": 14.29, "low": 13.81, "close": 14.256, "volume": 3608}, "trend_line": 13.562267, "activity_lines": {"activity_5": 14.052, "activity_10": 14.017818, "activity_20": 13.835219, "activity_30": 13.68003}, "trend_signal": 1, "fair_value": 13.793603, "relative_strength": 5.180944, "rate_of_change": 0.1827068491725965, "market_dynamics": 0.782684, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.372, "high": 14.784, "low": 14.372, "close": 14.784, "volume": 168}, "trend_line": 13.595667, "activity_lines": {"activity_5": 14.316133, "activity_10": 14.156145, "activity_20": 13.949495, "activity_30": 13.758852}, "trend_signal": 1, "fair_value": 13.806769, "relative_strength": 6.870582, "rate_of_change": 0.24627151198247546, "market_dynamics": 1.068454, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.748, "high": 14.88, "low": 14.626, "close": 14.88, "volume": 898}, "trend_line": 13.63, "activity_lines": {"activity_5": 14.554, "activity_10": 14.296218, "activity_20": 14.065029, "activity_30": 13.841712}, "trend_signal": 1, "fair_value": 13.819244, "relative_strength": 5.734853, "rate_of_change": 0.25252898588940265, "market_dynamics": 1.323922, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.922, "high": 15.372, "low": 14.922, "close": 15.372, "volume": 928}, "trend_line": 13.688733, "activity_lines": {"activity_5": 14.8832, "activity_10": 14.514582, "activity_20": 14.217924, "activity_30": 13.954099}, "trend_signal": 1, "fair_value": 13.833859, "relative_strength": 9.117637, "rate_of_change": 0.4309097578870019, "market_dynamics": 1.617677, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.528, "high": 15.576, "low": 15.432, "close": 15.564, "volume": 288}, "trend_line": 13.753533, "activity_lines": {"activity_5": 15.1848, "activity_10": 14.746109, "activity_20": 14.377248, "activity_30": 14.075084}, "trend_signal": 1, "fair_value": 13.846256, "relative_strength": 8.892008, "rate_of_change": 0.4733820142448536, "market_dynamics": 1.862277, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.374, "high": 15.424, "low": 15.24, "close": 15.312, "volume": 35609}, "trend_line": 13.8232, "activity_lines": {"activity_5": 15.2984, "activity_10": 14.905745, "activity_20": 14.496886, "activity_30": 14.17563}, "trend_signal": 1, "fair_value": 13.857462, "relative_strength": 6.741174, "rate_of_change": 0.5065389380314195, "market_dynamics": 1.943186, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.338, "high": 15.8, "low": 15.338, "close": 15.8, "volume": 823}, "trend_line": 13.9034, "activity_lines": {"activity_5": 15.504267, "activity_10": 15.126291, "activity_20": 14.650581, "activity_30": 14.303166}, "trend_signal": 1, "fair_value": 13.871372, "relative_strength": 10.136231, "rate_of_change": 0.5801840384281469, "market_dynamics": 1.935145, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.772, "high": 16.046, "low": 15.692, "close": 16.040001, "volume": 22303}, "trend_line": 13.980733, "activity_lines": {"activity_5": 15.7224, "activity_10": 15.356109, "activity_20": 14.815457, "activity_30": 14.441011}, "trend_signal": 1, "fair_value": 13.885692, "relative_strength": 10.793771, "rate_of_change": 0.5562164650373377, "market_dynamics": 1.98418, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.994, "high": 15.994, "low": 15.64, "close": 15.64, "volume": 4537}, "trend_line": 14.057267, "activity_lines": {"activity_5": 15.729867, "activity_10": 15.472291, "activity_20": 14.928514, "activity_30": 14.54806}, "trend_signal": 1, "fair_value": 13.897449, "relative_strength": 9.893294, "rate_of_change": 0.5474248024048436, "market_dynamics": 1.824565, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.69, "high": 15.848, "low": 15.546, "close": 15.546, "volume": 3402}, "trend_line": 14.125467, "activity_lines": {"activity_5": 15.688134, "activity_10": 15.541527, "activity_20": 15.02301, "activity_30": 14.644108}, "trend_signal": 1, "fair_value": 13.907064, "relative_strength": 10.001859, "rate_of_change": 0.48515831704698303, "market_dynamics": 1.669304, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.546, "high": 15.546, "low": 15.236, "close": 15.286, "volume": 617}, "trend_line": 14.196867, "activity_lines": {"activity_5": 15.560933, "activity_10": 15.535455, "activity_20": 15.084143, "activity_30": 14.718981}, "trend_signal": 1, "fair_value": 13.913564, "relative_strength": 8.61543, "rate_of_change": 0.5054700138409498, "market_dynamics": 1.353948, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.378, "high": 15.708, "low": 15.378, "close": 15.708, "volume": 3065}, "trend_line": 14.282867, "activity_lines": {"activity_5": 15.576133, "activity_10": 15.587382, "activity_20": 15.177972, "activity_30": 14.816473}, "trend_signal": 1, "fair_value": 13.924, "relative_strength": 10.749908, "rate_of_change": 0.605767455594254, "market_dynamics": 1.015067, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.87, "high": 15.87, "low": 15.788, "close": 15.862, "volume": 219}, "trend_line": 14.382067, "activity_lines": {"activity_5": 15.6488, "activity_10": 15.650509, "activity_20": 15.277952, "activity_30": 14.918353}, "trend_signal": 1, "fair_value": 13.935282, "relative_strength": 12.111841, "rate_of_change": 0.6945384284541734, "market_dynamics": 0.853283, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.086, "high": 16.690001, "low": 16.086, "close": 16.690001, "volume": 4508}, "trend_line": 14.509, "activity_lines": {"activity_5": 16.009334, "activity_10": 15.846328, "activity_20": 15.449191, "activity_30": 15.067252}, "trend_signal": 1, "fair_value": 13.953205, "relative_strength": 12.668668, "rate_of_change": 0.8825782830799014, "market_dynamics": 0.905752, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.782, "high": 16.958, "low": 16.75, "close": 16.958, "volume": 2797}, "trend_line": 14.665267, "activity_lines": {"activity_5": 16.3892, "activity_10": 16.066909, "activity_20": 15.633981, "activity_30": 15.225252}, "trend_signal": 1, "fair_value": 13.972885, "relative_strength": 11.352547, "rate_of_change": 1.0770349438279667, "market_dynamics": 1.19134, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.658001, "close": 16.662001, "volume": 1369}, "trend_line": 14.7972, "activity_lines": {"activity_5": 16.576267, "activity_10": 16.208328, "activity_20": 15.777115, "activity_30": 15.354073}, "trend_signal": 1, "fair_value": 13.988128, "relative_strength": 9.992045, "rate_of_change": 0.8996290350526865, "market_dynamics": 1.261875, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.674, "high": 16.68, "low": 16.115999, "close": 16.134001, "volume": 3671}, "trend_line": 14.890067, "activity_lines": {"activity_5": 16.495601, "activity_10": 16.2292, "activity_20": 15.856248, "activity_30": 15.440319}, "trend_signal": 1, "fair_value": 14.000038, "relative_strength": 5.650729, "rate_of_change": 0.6275984645743792, "market_dynamics": 1.111566, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.266001, "high": 16.266001, "low": 15.776, "close": 15.784, "volume": 1747}, "trend_line": 14.9776, "activity_lines": {"activity_5": 16.269867, "activity_10": 16.180364, "activity_20": 15.891457, "activity_30": 15.497992}, "trend_signal": 1, "fair_value": 14.010103, "relative_strength": 1.133778, "rate_of_change": 0.587861693301988, "market_dynamics": 0.581196, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.838, "high": 16.048, "low": 15.622, "close": 15.666, "volume": 15432}, "trend_line": 15.045733, "activity_lines": {"activity_5": 16.01, "activity_10": 16.114728, "activity_20": 15.905934, "activity_30": 15.542405}, "trend_signal": 1, "fair_value": 14.01859, "relative_strength": 2.009949, "rate_of_change": 0.4548993163123568, "market_dynamics": 0.029688, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.666, "high": 15.686, "low": 15.512, "close": 15.686, "volume": 446}, "trend_line": 15.1106, "activity_lines": {"activity_5": 15.825067, "activity_10": 16.052255, "activity_20": 15.914372, "activity_30": 15.583712}, "trend_signal": 1, "fair_value": 14.025897, "relative_strength": 2.280337, "rate_of_change": 0.4311322020668555, "market_dynamics": -0.486081, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.87, "high": 15.87, "low": 15.604, "close": 15.788, "volume": 11815}, "trend_line": 15.1798, "activity_lines": {"activity_5": 15.758933, "activity_10": 16.005782, "activity_20": 15.924515, "activity_30": 15.627415}, "trend_signal": 1, "fair_value": 14.031885, "relative_strength": 3.00064, "rate_of_change": 0.4579566661813586, "market_dynamics": -0.647809, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.734, "high": 15.79, "low": 15.664, "close": 15.678, "volume": 10897}, "trend_line": 15.2384, "activity_lines": {"activity_5": 15.7144, "activity_10": 15.930182, "activity_20": 15.916886, "activity_30": 15.659557}, "trend_signal": 1, "fair_value": 14.038949, "relative_strength": 2.087334, "rate_of_change": 0.38603934175680976, "market_dynamics": -0.655654, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.616, "high": 16.312, "low": 15.616, "close": 16.312, "volume": 6675}, "trend_line": 15.3066, "activity_lines": {"activity_5": 15.9116, "activity_10": 15.9704, "activity_20": 15.965381, "activity_30": 15.728822}, "trend_signal": 1, "fair_value": 14.049295, "relative_strength": 2.972322, "rate_of_change": 0.4475535489290158, "market_dynamics": -0.567789, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.525999, "high": 16.525999, "low": 16.032, "close": 16.032, "volume": 475}, "trend_line": 15.368467, "activity_lines": {"activity_5": 15.980267, "activity_10": 15.951527, "activity_20": 15.980391, "activity_30": 15.775622}, "trend_signal": 1, "fair_value": 14.057128, "relative_strength": 2.664366, "rate_of_change": 0.40418512275751134, "market_dynamics": -0.495119, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.202, "high": 16.322001, "low": 16.07, "close": 16.18, "volume": 557}, "trend_line": 15.4368, "activity_lines": {"activity_5": 16.073867, "activity_10": 15.971527, "activity_20": 16.006353, "activity_30": 15.827979}, "trend_signal": 1, "fair_value": 14.065526, "relative_strength": 2.885, "rate_of_change": 0.44463120492108343, "market_dynamics": -0.468356, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.341999, "high": 16.398001, "low": 15.28, "close": 15.28, "volume": 1903}, "trend_line": 15.486733, "activity_lines": {"activity_5": 15.834533, "activity_10": 15.842036, "activity_20": 15.943667, "activity_30": 15.817863}, "trend_signal": 1, "fair_value": 14.066346, "relative_strength": 0.065914, "rate_of_change": 0.3234672989220521, "market_dynamics": -0.628249, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.944, "high": 15.3, "low": 14.494, "close": 15.104, "volume": 10166}, "trend_line": 15.526533, "activity_lines": {"activity_5": 15.5704, "activity_10": 15.705673, "activity_20": 15.864372, "activity_30": 15.79317}, "trend_signal": 1, "fair_value": 14.064218, "relative_strength": -1.071582, "rate_of_change": 0.2569941639724879, "market_dynamics": -0.828637, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.438, "high": 15.656, "low": 15.276, "close": 15.656, "volume": 7}, "trend_line": 15.588733, "activity_lines": {"activity_5": 15.528533, "activity_10": 15.6884, "activity_20": 15.840962, "activity_30": 15.801523}, "trend_signal": 0, "fair_value": 14.069141, "relative_strength": -0.26813, "rate_of_change": 0.4006045651015518, "market_dynamics": -0.960271, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.62, "high": 15.622, "low": 15.434, "close": 15.434, "volume": 4515}, "trend_line": 15.6366, "activity_lines": {"activity_5": 15.4564, "activity_10": 15.633091, "activity_20": 15.798238, "activity_30": 15.79154}, "trend_signal": 0, "fair_value": 14.0695, "relative_strength": -2.986116, "rate_of_change": 0.3070615168019114, "market_dynamics": -1.145358, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.49, "high": 15.552, "low": 15.398, "close": 15.552, "volume": 1124}, "trend_line": 15.6882, "activity_lines": {"activity_5": 15.463467, "activity_10": 15.603455, "activity_20": 15.767733, "activity_30": 15.786082}, "trend_signal": 0, "fair_value": 14.0685, "relative_strength": -2.961927, "rate_of_change": 0.3299950117033149, "market_dynamics": -1.153175, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.616, "high": 15.618, "low": 14.88, "close": 14.88, "volume": 578}, "trend_line": 15.709, "activity_lines": {"activity_5": 15.2884, "activity_10": 15.454073, "activity_20": 15.6732, "activity_30": 15.73394}, "trend_signal": 0, "fair_value": 14.063987, "relative_strength": -3.080043, "rate_of_change": 0.1325837253477103, "market_dynamics": -1.275581, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.914, "high": 15.206, "low": 14.862, "close": 15.11, "volume": 4379}, "trend_line": 15.719867, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.363018, "activity_20": 15.602505, "activity_30": 15.695295}, "trend_signal": 0, "fair_value": 14.063103, "relative_strength": -2.70907, "rate_of_change": 0.06917690495894754, "market_dynamics": -1.26589, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.318, "high": 15.82, "low": 15.318, "close": 15.82, "volume": 148}, "trend_line": 15.7512, "activity_lines": {"activity_5": 15.3812, "activity_10": 15.411382, "activity_20": 15.602276, "activity_30": 15.701755}, "trend_signal": 0, "fair_value": 14.067885, "relative_strength": 2.541233, "rate_of_change": 0.1993210247898411, "market_dynamics": -1.092513, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.79, "high": 15.958, "low": 15.79, "close": 15.958, "volume": 5911}, "trend_line": 15.770733, "activity_lines": {"activity_5": 15.5808, "activity_10": 15.493782, "activity_20": 15.615391, "activity_30": 15.715097}, "trend_signal": 0, "fair_value": 14.076731, "relative_strength": 0.739172, "rate_of_change": 0.12400959926862165, "market_dynamics": -0.796984, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.996, "high": 16.028, "low": 15.924, "close": 15.988, "volume": 5536}, "trend_line": 15.784867, "activity_lines": {"activity_5": 15.755467, "activity_10": 15.582982, "activity_20": 15.634848, "activity_30": 15.729114}, "trend_signal": 0, "fair_value": 14.083782, "relative_strength": 2.70293, "rate_of_change": 0.08962170623267995, "market_dynamics": -0.417411, "expectation": {"probability": 51.902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.104, "high": 16.104, "low": 15.77, "close": 15.85, "volume": 748}, "trend_line": 15.8028, "activity_lines": {"activity_5": 15.855067, "activity_10": 15.650582, "activity_20": 15.645781, "activity_30": 15.733316}, "trend_signal": 0, "fair_value": 14.089128, "relative_strength": 0.318616, "rate_of_change": 0.11360881279518739, "market_dynamics": -0.179515, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.926, "high": 16.200001, "low": 15.926, "close": 16.148001, "volume": 3217}, "trend_line": 15.8144, "activity_lines": {"activity_5": 15.989334, "activity_10": 15.762, "activity_20": 15.688962, "activity_30": 15.755587}, "trend_signal": 0, "fair_value": 14.096756, "relative_strength": 0.588907, "rate_of_change": 0.07340471308881724, "market_dynamics": 0.014787, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.128, "high": 16.128, "low": 15.614, "close": 15.626, "volume": 18046}, "trend_line": 15.8006, "activity_lines": {"activity_5": 15.8804, "activity_10": 15.759527, "activity_20": 15.682362, "activity_30": 15.743432}, "trend_signal": 0, "fair_value": 14.100474, "relative_strength": -1.597701, "rate_of_change": -0.08726224200728332, "market_dynamics": 0.113034, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.682, "high": 15.77, "low": 15.252, "close": 15.678, "volume": 1541}, "trend_line": 15.801867, "activity_lines": {"activity_5": 15.801734, "activity_10": 15.767055, "activity_20": 15.681467, "activity_30": 15.735523}, "trend_signal": 0, "fair_value": 14.102192, "relative_strength": 0.446608, "rate_of_change": 0.00801868283483128, "market_dynamics": 0.070452, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.69, "high": 16.549999, "low": 15.468, "close": 16.370001, "volume": 7763}, "trend_line": 15.829334, "activity_lines": {"activity_5": 15.9724, "activity_10": 15.895964, "activity_20": 15.746419, "activity_30": 15.772177}, "trend_signal": 0, "fair_value": 14.106949, "relative_strength": 6.16612, "rate_of_change": 0.1738212326429509, "market_dynamics": 0.367091, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.584, "high": 16.586, "low": 16.204, "close": 16.204, "volume": 2977}, "trend_line": 15.859934, "activity_lines": {"activity_5": 16.062267, "activity_10": 15.979818, "activity_20": 15.792305, "activity_30": 15.796349}, "trend_signal": 0, "fair_value": 14.109974, "relative_strength": 6.436447, "rate_of_change": 0.19331198646766512, "market_dynamics": 0.465259, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.124001, "high": 16.417999, "low": 15.956, "close": 16.417999, "volume": 5826}, "trend_line": 15.8836, "activity_lines": {"activity_5": 16.199867, "activity_10": 16.078509, "activity_20": 15.856591, "activity_30": 15.832353}, "trend_signal": 0, "fair_value": 14.117013, "relative_strength": 6.801677, "rate_of_change": 0.14921877985115595, "market_dynamics": 0.605995, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.576, "high": 16.576, "low": 16.318001, "close": 16.389999, "volume": 1647}, "trend_line": 15.9012, "activity_lines": {"activity_5": 16.310133, "activity_10": 16.148327, "activity_20": 15.914686, "activity_30": 15.865024}, "trend_signal": 0, "fair_value": 14.125359, "relative_strength": 5.979433, "rate_of_change": 0.1108061144828618, "market_dynamics": 0.808174, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.504, "high": 16.6, "low": 16.362, "close": 16.398001, "volume": 2211}, "trend_line": 15.891467, "activity_lines": {"activity_5": 16.372133, "activity_10": 16.209236, "activity_20": 15.973171, "activity_30": 15.897075}, "trend_signal": 1, "fair_value": 14.132949, "relative_strength": 5.674899, "rate_of_change": -0.06120921691443968, "market_dynamics": 0.724017, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.506001, "high": 16.532, "low": 16.334, "close": 16.532, "volume": 3374}, "trend_line": 15.877267, "activity_lines": {"activity_5": 16.4308, "activity_10": 16.286509, "activity_20": 16.042676, "activity_30": 15.9384}, "trend_signal": 1, "fair_value": 14.142897, "relative_strength": 7.10658, "rate_of_change": -0.0893561305573655, "market_dynamics": 0.812108, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.403999, "high": 16.403999, "low": 15.5, "close": 15.61, "volume": 2417}, "trend_line": 15.8422, "activity_lines": {"activity_5": 16.171333, "activity_10": 16.186255, "activity_20": 16.022695, "activity_30": 15.921157}, "trend_signal": 1, "fair_value": 14.145269, "relative_strength": 3.731329, "rate_of_change": -0.22086294826433125, "market_dynamics": 0.506475, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.806, "high": 16.247999, "low": 15.806, "close": 15.954, "volume": 345}, "trend_line": 15.8362, "activity_lines": {"activity_5": 16.066133, "activity_10": 16.152909, "activity_20": 16.033905, "activity_30": 15.92837}, "trend_signal": 1, "fair_value": 14.148474, "relative_strength": 3.983952, "rate_of_change": -0.037873527666613394, "market_dynamics": 0.231331, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.818, "high": 15.892, "low": 15.776, "close": 15.776, "volume": 151}, "trend_line": 15.835933, "activity_lines": {"activity_5": 15.932533, "activity_10": 16.090727, "activity_20": 16.024114, "activity_30": 15.924486}, "trend_signal": 1, "fair_value": 14.151487, "relative_strength": 2.331062, "rate_of_change": -0.0016860105328243456, "market_dynamics": -0.121209, "expectation": {"probability": 56.8833, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.934, "high": 16.0, "low": 15.666, "close": 15.666, "volume": 936}, "trend_line": 15.835933, "activity_lines": {"activity_5": 15.8032, "activity_10": 16.005818, "activity_20": 16.003276, "activity_30": 15.913523}, "trend_signal": 0, "fair_value": 14.158526, "relative_strength": 0.04092, "rate_of_change": 0.0, "market_dynamics": -0.609278, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.542, "high": 16.16, "low": 15.542, "close": 16.16, "volume": 989}, "trend_line": 15.851733, "activity_lines": {"activity_5": 15.887333, "activity_10": 16.010945, "activity_20": 16.028381, "activity_30": 15.93443}, "trend_signal": 1, "fair_value": 14.171731, "relative_strength": 1.325397, "rate_of_change": 0.0997730919927402, "market_dynamics": -0.610643, "expectation": {"probability": 49.5312, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.194, "high": 16.299999, "low": 16.15, "close": 16.264, "volume": 842}, "trend_line": 15.8676, "activity_lines": {"activity_5": 16.030933, "activity_10": 16.0388, "activity_20": 16.060495, "activity_30": 15.961028}, "trend_signal": 1, "fair_value": 14.186936, "relative_strength": -0.623573, "rate_of_change": 0.10009631123612843, "market_dynamics": -0.583245, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.152, "high": 16.478001, "low": 15.914, "close": 16.478001, "volume": 455}, "trend_line": 15.894267, "activity_lines": {"activity_5": 16.202267, "activity_10": 16.104473, "activity_20": 16.1064, "activity_30": 16.000409}, "trend_signal": 1, "fair_value": 14.20268, "relative_strength": -1.880206, "rate_of_change": 0.16805944188156857, "market_dynamics": -0.370938, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.218, "high": 16.351999, "low": 16.084, "close": 16.219999, "volume": 903}, "trend_line": 15.8912, "activity_lines": {"activity_5": 16.252667, "activity_10": 16.122145, "activity_20": 16.121219, "activity_30": 16.021424}, "trend_signal": 1, "fair_value": 14.216538, "relative_strength": -3.391481, "rate_of_change": -0.01929626575418488, "market_dynamics": -0.201052, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.341999, "high": 16.389999, "low": 16.294001, "close": 16.389999, "volume": 2243}, "trend_line": 15.903133, "activity_lines": {"activity_5": 16.330133, "activity_10": 16.173818, "activity_20": 16.150324, "activity_30": 16.053604}, "trend_signal": 1, "fair_value": 14.23268, "relative_strength": -4.21102, "rate_of_change": 0.07509187474829376, "market_dynamics": -0.107816, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.372, "high": 16.488001, "low": 16.264, "close": 16.264, "volume": 1210}, "trend_line": 15.905933, "activity_lines": {"activity_5": 16.317333, "activity_10": 16.202727, "activity_20": 16.165371, "activity_30": 16.076886}, "trend_signal": 1, "fair_value": 14.249115, "relative_strength": -5.693526, "rate_of_change": 0.017606593618998242, "market_dynamics": -0.086086, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.188, "high": 16.202, "low": 16.114, "close": 16.152, "volume": 1045}, "trend_line": 15.935, "activity_lines": {"activity_5": 16.260266, "activity_10": 16.216145, "activity_20": 16.168438, "activity_30": 16.092761}, "trend_signal": 1, "fair_value": 14.267154, "relative_strength": -6.616813, "rate_of_change": 0.18274313113227175, "market_dynamics": -0.216037, "expectation": {"probability": 56.301, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.176001, "high": 16.186001, "low": 15.88, "close": 15.896, "volume": 10509}, "trend_line": 15.9614, "activity_lines": {"activity_5": 16.125333, "activity_10": 16.173163, "activity_20": 16.145686, "activity_30": 16.090245}, "trend_signal": 1, "fair_value": 14.282603, "relative_strength": -8.444528, "rate_of_change": 0.16567304675242464, "market_dynamics": -0.249591, "expectation": {"probability": 58.4208, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.882, "high": 15.916, "low": 15.66, "close": 15.816, "volume": 599}, "trend_line": 15.966733, "activity_lines": {"activity_5": 16.002533, "activity_10": 16.116691, "activity_20": 16.116514, "activity_30": 16.080864}, "trend_signal": 1, "fair_value": 14.294103, "relative_strength": -7.66155, "rate_of_change": 0.03341185610284972, "market_dynamics": -0.50753, "expectation": {"probability": 57.1586, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.122, "high": 16.122, "low": 15.714, "close": 15.714, "volume": 1398}, "trend_line": 15.976067, "activity_lines": {"activity_5": 15.872667, "activity_10": 16.040945, "activity_20": 16.076724, "activity_30": 16.064559}, "trend_signal": 0, "fair_value": 14.305641, "relative_strength": -9.166683, "rate_of_change": 0.05845904732045586, "market_dynamics": -0.786416, "expectation": {"probability": 58.7619, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.804, "high": 15.844, "low": 15.564, "close": 15.564, "volume": 3220}, "trend_line": 15.976467, "activity_lines": {"activity_5": 15.737867, "activity_10": 15.937054, "activity_20": 16.022476, "activity_30": 16.037974}, "trend_signal": 0, "fair_value": 14.315667, "relative_strength": -8.180198, "rate_of_change": 0.00250374513326132, "market_dynamics": -0.90143, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.51, "high": 15.574, "low": 14.114, "close": 14.118, "volume": 5513}, "trend_line": 15.951067, "activity_lines": {"activity_5": 15.167733, "activity_10": 15.581091, "activity_20": 15.834352, "activity_30": 15.918073}, "trend_signal": 0, "fair_value": 14.31668, "relative_strength": -7.991855, "rate_of_change": -0.15898383541241892, "market_dynamics": -1.088677, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.186, "high": 14.14, "low": 13.186, "close": 13.838, "volume": 1903}, "trend_line": 15.908667, "activity_lines": {"activity_5": 14.639867, "activity_10": 15.213236, "activity_20": 15.629495, "activity_30": 15.781746}, "trend_signal": 0, "fair_value": 14.317667, "relative_strength": -6.350466, "rate_of_change": -0.26581293903411385, "market_dynamics": -1.171141, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.106, "high": 14.316, "low": 14.106, "close": 14.234, "volume": 250}, "trend_line": 15.8558, "activity_lines": {"activity_5": 14.3812, "activity_10": 14.965382, "activity_20": 15.474638, "activity_30": 15.673703}, "trend_signal": 0, "fair_value": 14.320244, "relative_strength": -6.969061, "rate_of_change": -0.33231571193236437, "market_dynamics": -1.194765, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.176, "high": 14.81, "low": 14.176, "close": 14.81, "volume": 3129}, "trend_line": 15.817533, "activity_lines": {"activity_5": 14.42, "activity_10": 14.858364, "activity_20": 15.384905, "activity_30": 15.606232}, "trend_signal": 0, "fair_value": 14.327513, "relative_strength": -5.282179, "rate_of_change": -0.24134386155224688, "market_dynamics": -1.245288, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.884, "high": 15.144, "low": 14.85, "close": 15.144, "volume": 756}, "trend_line": 15.7894, "activity_lines": {"activity_5": 14.6304, "activity_10": 14.8408, "activity_20": 15.334543, "activity_30": 15.562778}, "trend_signal": 0, "fair_value": 14.338897, "relative_strength": -5.372091, "rate_of_change": -0.17785959416047137, "market_dynamics": -1.199293, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.172, "high": 15.316, "low": 15.03, "close": 15.316, "volume": 3866}, "trend_line": 15.7716, "activity_lines": {"activity_5": 14.926133, "activity_10": 14.874873, "activity_20": 15.307171, "activity_30": 15.532237}, "trend_signal": 0, "fair_value": 14.350551, "relative_strength": -2.760423, "rate_of_change": -0.11273385942468458, "market_dynamics": -0.973253, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.662, "high": 15.928, "low": 15.614, "close": 15.764, "volume": 6415}, "trend_line": 15.7588, "activity_lines": {"activity_5": 15.291333, "activity_10": 15.0056, "activity_20": 15.323867, "activity_30": 15.531746}, "trend_signal": 0, "fair_value": 14.367628, "relative_strength": -1.736888, "rate_of_change": -0.08115853813182297, "market_dynamics": -0.527095, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.764, "high": 15.786, "low": 15.3, "close": 15.3, "volume": 1703}, "trend_line": 15.747933, "activity_lines": {"activity_5": 15.373467, "activity_10": 15.054364, "activity_20": 15.297276, "activity_30": 15.502146}, "trend_signal": 0, "fair_value": 14.380987, "relative_strength": -3.359572, "rate_of_change": -0.06895829631698523, "market_dynamics": -0.323965, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.428, "high": 15.64, "low": 15.428, "close": 15.54, "volume": 3358}, "trend_line": 15.743333, "activity_lines": {"activity_5": 15.464533, "activity_10": 15.156145, "activity_20": 15.295809, "activity_30": 15.488731}, "trend_signal": 0, "fair_value": 14.392538, "relative_strength": -1.964847, "rate_of_change": -0.02921018269508727, "market_dynamics": -0.035841, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.38, "high": 15.694, "low": 15.38, "close": 15.644, "volume": 6991}, "trend_line": 15.719133, "activity_lines": {"activity_5": 15.5416, "activity_10": 15.28, "activity_20": 15.304848, "activity_30": 15.482323}, "trend_signal": 0, "fair_value": 14.40641, "relative_strength": -2.385601, "rate_of_change": -0.1537158618190979, "market_dynamics": 0.244192, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.5, "high": 15.89, "low": 15.464, "close": 15.464, "volume": 4534}, "trend_line": 15.694467, "activity_lines": {"activity_5": 15.525333, "activity_10": 15.369673, "activity_20": 15.2992, "activity_30": 15.465862}, "trend_signal": 0, "fair_value": 14.426615, "relative_strength": -1.719725, "rate_of_change": -0.15691705134118947, "market_dynamics": 0.300131, "expectation": {"probability": 57.7134, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.59, "high": 15.63, "low": 15.448, "close": 15.502, "volume": 43}, "trend_line": 15.663933, "activity_lines": {"activity_5": 15.511867, "activity_10": 15.441782, "activity_20": 15.300981, "activity_30": 15.453445}, "trend_signal": 0, "fair_value": 14.446487, "relative_strength": 0.801444, "rate_of_change": -0.1945526407491213, "market_dynamics": 0.430936, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.502, "high": 15.696, "low": 15.502, "close": 15.696, "volume": 363}, "trend_line": 15.6408, "activity_lines": {"activity_5": 15.580533, "activity_10": 15.518909, "activity_20": 15.325886, "activity_30": 15.455514}, "trend_signal": 0, "fair_value": 14.467577, "relative_strength": 1.143139, "rate_of_change": -0.147683215958595, "market_dynamics": 0.478692, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.584, "high": 15.784, "low": 15.584, "close": 15.71, "volume": 2080}, "trend_line": 15.617867, "activity_lines": {"activity_5": 15.627467, "activity_10": 15.572, "activity_20": 15.354619, "activity_30": 15.459978}, "trend_signal": 0, "fair_value": 14.486128, "relative_strength": 1.29119, "rate_of_change": -0.1466229348882416, "market_dynamics": 0.447005, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.786, "high": 15.89, "low": 15.732, "close": 15.802, "volume": 10557}, "trend_line": 15.593533, "activity_lines": {"activity_5": 15.693733, "activity_10": 15.625455, "activity_20": 15.395352, "activity_30": 15.471858}, "trend_signal": 0, "fair_value": 14.508346, "relative_strength": 2.176104, "rate_of_change": -0.15580872855428743, "market_dynamics": 0.596291, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.734, "high": 15.87, "low": 15.506, "close": 15.87, "volume": 451}, "trend_line": 15.6022, "activity_lines": {"activity_5": 15.772133, "activity_10": 15.679309, "activity_20": 15.444762, "activity_30": 15.489695}, "trend_signal": 0, "fair_value": 14.527256, "relative_strength": 2.214979, "rate_of_change": 0.05558073337196318, "market_dynamics": 0.708283, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.984, "high": 15.984, "low": 15.748, "close": 15.878, "volume": 2078}, "trend_line": 15.599667, "activity_lines": {"activity_5": 15.826133, "activity_10": 15.724545, "activity_20": 15.496276, "activity_30": 15.507488}, "trend_signal": 0, "fair_value": 14.543397, "relative_strength": 2.489362, "rate_of_change": -0.016234889951415022, "market_dynamics": 0.805677, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.049999, "high": 16.299999, "low": 16.049999, "close": 16.282, "volume": 1434}, "trend_line": 15.616533, "activity_lines": {"activity_5": 15.989733, "activity_10": 15.841164, "activity_20": 15.586352, "activity_30": 15.55151}, "trend_signal": 0, "fair_value": 14.561821, "relative_strength": 6.020282, "rate_of_change": 0.10811769251228419, "market_dynamics": 0.96075, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.049999, "high": 16.496, "low": 16.049999, "close": 16.496, "volume": 47110}, "trend_line": 15.6442, "activity_lines": {"activity_5": 16.1856, "activity_10": 15.978836, "activity_20": 15.69459, "activity_30": 15.608249}, "trend_signal": 0, "fair_value": 14.58068, "relative_strength": 6.948727, "rate_of_change": 0.17716480348102373, "market_dynamics": 1.127723, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.832001, "high": 16.832001, "low": 16.528, "close": 16.732, "volume": 1175}, "trend_line": 15.663267, "activity_lines": {"activity_5": 16.407733, "activity_10": 16.142036, "activity_20": 15.821581, "activity_30": 15.67843}, "trend_signal": 1, "fair_value": 14.600538, "relative_strength": 6.455204, "rate_of_change": 0.12187903504173893, "market_dynamics": 1.361151, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.732, "high": 16.796, "low": 16.677999, "close": 16.796, "volume": 330}, "trend_line": 15.681, "activity_lines": {"activity_5": 16.5892, "activity_10": 16.297091, "activity_20": 15.949105, "activity_30": 15.75151}, "trend_signal": 1, "fair_value": 14.621256, "relative_strength": 5.017068, "rate_of_change": 0.11321392912474632, "market_dynamics": 1.558759, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.796, "high": 16.884001, "low": 16.6, "close": 16.6, "volume": 3394}, "trend_line": 15.685067, "activity_lines": {"activity_5": 16.6436, "activity_10": 16.392291, "activity_20": 16.04521, "activity_30": 15.8108}, "trend_signal": 1, "fair_value": 14.644333, "relative_strength": 4.278092, "rate_of_change": 0.02593584592819929, "market_dynamics": 1.728611, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.636, "high": 16.792, "low": 16.42, "close": 16.792, "volume": 1248}, "trend_line": 15.704133, "activity_lines": {"activity_5": 16.713867, "activity_10": 16.502436, "activity_20": 16.146448, "activity_30": 15.882215}, "trend_signal": 1, "fair_value": 14.668077, "relative_strength": 3.759064, "rate_of_change": 0.1215551071602083, "market_dynamics": 1.748925, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.785999, "high": 16.785999, "low": 16.4, "close": 16.638, "volume": 6080}, "trend_line": 15.7124, "activity_lines": {"activity_5": 16.6988, "activity_10": 16.564655, "activity_20": 16.220838, "activity_30": 15.942465}, "trend_signal": 1, "fair_value": 14.694077, "relative_strength": 4.130206, "rate_of_change": 0.05264219298193682, "market_dynamics": 1.767879, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.903999, "high": 16.903999, "low": 16.450001, "close": 16.450001, "volume": 76981}, "trend_line": 15.7186, "activity_lines": {"activity_5": 16.6116, "activity_10": 16.575818, "activity_20": 16.268619, "activity_30": 15.990052}, "trend_signal": 1, "fair_value": 14.721051, "relative_strength": 3.619484, "rate_of_change": 0.03945928056821212, "market_dynamics": 1.773589, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.488001, "high": 16.488001, "low": 16.264, "close": 16.264, "volume": 2371}, "trend_line": 15.722333, "activity_lines": {"activity_5": 16.4812, "activity_10": 16.541382, "activity_20": 16.292467, "activity_30": 16.025239}, "trend_signal": 1, "fair_value": 14.748385, "relative_strength": 3.9027, "rate_of_change": 0.023748934383472003, "market_dynamics": 1.425416, "expectation": {"probability": 53.7647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.393999, "high": 16.542, "low": 16.243999, "close": 16.542, "volume": 1901}, "trend_line": 15.743867, "activity_lines": {"activity_5": 16.478934, "activity_10": 16.550327, "activity_20": 16.338276, "activity_30": 16.07812}, "trend_signal": 1, "fair_value": 14.775705, "relative_strength": 0.815103, "rate_of_change": 0.13696440598223592, "market_dynamics": 1.050826, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.542, "high": 16.542, "low": 16.282, "close": 16.282, "volume": 678}, "trend_line": 15.7594, "activity_lines": {"activity_5": 16.393867, "activity_10": 16.499927, "activity_20": 16.355619, "activity_30": 16.112839}, "trend_signal": 1, "fair_value": 14.801987, "relative_strength": -0.565285, "rate_of_change": 0.09866064036236825, "market_dynamics": 0.558685, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.364, "high": 16.364, "low": 16.15, "close": 16.204, "volume": 450}, "trend_line": 15.775733, "activity_lines": {"activity_5": 16.3168, "activity_10": 16.435346, "activity_20": 16.360857, "activity_30": 16.141523}, "trend_signal": 1, "fair_value": 14.825628, "relative_strength": -2.277122, "rate_of_change": 0.10363973247713278, "market_dynamics": 0.027746, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.337999, "high": 16.68, "low": 16.337999, "close": 16.65, "volume": 771}, "trend_line": 15.811933, "activity_lines": {"activity_5": 16.417333, "activity_10": 16.457164, "activity_20": 16.40541, "activity_30": 16.197927}, "trend_signal": 1, "fair_value": 14.847436, "relative_strength": 0.959701, "rate_of_change": 0.2294663582351395, "market_dynamics": -0.12187, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.997999, "high": 16.997999, "low": 16.450001, "close": 16.450001, "volume": 8761}, "trend_line": 15.889667, "activity_lines": {"activity_5": 16.437867, "activity_10": 16.444109, "activity_20": 16.426124, "activity_30": 16.239093}, "trend_signal": 1, "fair_value": 14.869115, "relative_strength": 2.415694, "rate_of_change": 0.4916160471967566, "market_dynamics": -0.315444, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.5, "high": 16.614, "low": 16.35, "close": 16.35, "volume": 5944}, "trend_line": 15.9734, "activity_lines": {"activity_5": 16.412667, "activity_10": 16.419164, "activity_20": 16.432619, "activity_30": 16.268792}, "trend_signal": 1, "fair_value": 14.886769, "relative_strength": 1.350889, "rate_of_change": 0.5269651025411703, "market_dynamics": -0.403036, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.472, "high": 16.486, "low": 15.812, "close": 15.858, "volume": 2706}, "trend_line": 16.027533, "activity_lines": {"activity_5": 16.236267, "activity_10": 16.309309, "activity_20": 16.388219, "activity_30": 16.261346}, "trend_signal": 1, "fair_value": 14.901936, "relative_strength": -4.118115, "rate_of_change": 0.3388946623761906, "market_dynamics": -0.542931, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.848, "high": 15.848, "low": 15.5, "close": 15.726, "volume": 146}, "trend_line": 16.058067, "activity_lines": {"activity_5": 16.044133, "activity_10": 16.192437, "activity_20": 16.330476, "activity_30": 16.241893}, "trend_signal": 0, "fair_value": 14.914692, "relative_strength": -4.684955, "rate_of_change": 0.19050966858095347, "market_dynamics": -0.799897, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.902, "high": 16.506001, "low": 15.902, "close": 16.506001, "volume": 31}, "trend_line": 16.103467, "activity_lines": {"activity_5": 16.143867, "activity_10": 16.233964, "activity_20": 16.346943, "activity_30": 16.270792}, "trend_signal": 1, "fair_value": 14.932769, "relative_strength": -1.370945, "rate_of_change": 0.2827239418044352, "market_dynamics": -0.84578, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.082001, "high": 16.464001, "low": 16.082001, "close": 16.417999, "volume": 2020}, "trend_line": 16.1402, "activity_lines": {"activity_5": 16.223867, "activity_10": 16.258473, "activity_20": 16.351676, "activity_30": 16.291084}, "trend_signal": 1, "fair_value": 14.952269, "relative_strength": -2.496306, "rate_of_change": 0.22810615875451964, "market_dynamics": -0.815446, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.483999, "high": 16.502001, "low": 16.222, "close": 16.341999, "volume": 3335}, "trend_line": 16.159467, "activity_lines": {"activity_5": 16.280666, "activity_10": 16.266364, "activity_20": 16.346562, "activity_30": 16.304103}, "trend_signal": 1, "fair_value": 14.97459, "relative_strength": -2.369977, "rate_of_change": 0.11937274631045004, "market_dynamics": -0.693157, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.341999, "high": 16.341999, "low": 16.167999, "close": 16.167999, "volume": 1009}, "trend_line": 16.1884, "activity_lines": {"activity_5": 16.279999, "activity_10": 16.246254, "activity_20": 16.322667, "activity_30": 16.304654}, "trend_signal": 1, "fair_value": 14.995833, "relative_strength": -5.293366, "rate_of_change": 0.17904674702452808, "market_dynamics": -0.589545, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.167999, "high": 16.167999, "low": 16.167999, "close": 16.167999, "volume": 0}, "trend_line": 16.209333, "activity_lines": {"activity_5": 16.258666, "activity_10": 16.228218, "activity_20": 16.299314, "activity_30": 16.303338}, "trend_signal": 1, "fair_value": 15.016782, "relative_strength": -5.582615, "rate_of_change": 0.12930864075510504, "market_dynamics": -0.651876, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.348, "high": 16.348, "low": 16.205999, "close": 16.24, "volume": 866}, "trend_line": 16.2292, "activity_lines": {"activity_5": 16.231866, "activity_10": 16.223927, "activity_20": 16.284381, "activity_30": 16.305316}, "trend_signal": 0, "fair_value": 15.036013, "relative_strength": -5.150753, "rate_of_change": 0.12256519130057886, "market_dynamics": -0.648854, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.200001, "high": 16.66, "low": 16.172001, "close": 16.66, "volume": 3999}, "trend_line": 16.269067, "activity_lines": {"activity_5": 16.3628, "activity_10": 16.303454, "activity_20": 16.31179, "activity_30": 16.33311}, "trend_signal": 1, "fair_value": 15.055026, "relative_strength": -3.691397, "rate_of_change": 0.24564981638035754, "market_dynamics": -0.421359, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.676001, "high": 17.257999, "low": 16.676001, "close": 17.257999, "volume": 31291}, "trend_line": 16.3276, "activity_lines": {"activity_5": 16.676933, "activity_10": 16.48789, "activity_20": 16.3968, "activity_30": 16.396912}, "trend_signal": 1, "fair_value": 15.079667, "relative_strength": -0.082079, "rate_of_change": 0.3597809265890946, "market_dynamics": 0.11735, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.09, "high": 17.125999, "low": 16.700001, "close": 17.030001, "volume": 6810}, "trend_line": 16.372067, "activity_lines": {"activity_5": 16.854, "activity_10": 16.614363, "activity_20": 16.456962, "activity_30": 16.442228}, "trend_signal": 1, "fair_value": 15.100321, "relative_strength": 0.63877, "rate_of_change": 0.2723425365638607, "market_dynamics": 0.537238, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.875999, "high": 16.875999, "low": 16.542, "close": 16.598, "volume": 1955}, "trend_line": 16.401667, "activity_lines": {"activity_5": 16.8296, "activity_10": 16.640982, "activity_20": 16.474847, "activity_30": 16.456804}, "trend_signal": 1, "fair_value": 15.115269, "relative_strength": -2.147614, "rate_of_change": 0.18079574191822276, "market_dynamics": 0.717048, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.576, "high": 17.16, "low": 16.576, "close": 17.16, "volume": 3251}, "trend_line": 16.446933, "activity_lines": {"activity_5": 16.963867, "activity_10": 16.753927, "activity_20": 16.546447, "activity_30": 16.505729}, "trend_signal": 1, "fair_value": 15.136167, "relative_strength": -0.652118, "rate_of_change": 0.27598414234358976, "market_dynamics": 0.840417, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.247999, "high": 17.896, "low": 17.146, "close": 17.375999, "volume": 34020}, "trend_line": 16.497133, "activity_lines": {"activity_5": 17.1088, "activity_10": 16.894254, "activity_20": 16.635238, "activity_30": 16.565669}, "trend_signal": 1, "fair_value": 15.157256, "relative_strength": -0.653379, "rate_of_change": 0.3052240803802158, "market_dynamics": 0.825524, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.556, "high": 17.667999, "low": 17.438, "close": 17.667999, "volume": 10442}, "trend_line": 16.5568, "activity_lines": {"activity_5": 17.303333, "activity_10": 17.070254, "activity_20": 16.746543, "activity_30": 16.641208}, "trend_signal": 1, "fair_value": 15.181538, "relative_strength": -0.899994, "rate_of_change": 0.3616810266365523, "market_dynamics": 0.938962, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.652, "high": 17.846001, "low": 17.35, "close": 17.35, "volume": 16097}, "trend_line": 16.5924, "activity_lines": {"activity_5": 17.364533, "activity_10": 17.164327, "activity_20": 16.8222, "activity_30": 16.692383}, "trend_signal": 1, "fair_value": 15.202692, "relative_strength": -3.751018, "rate_of_change": 0.21501739466564976, "market_dynamics": 1.182254, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.358, "high": 17.483999, "low": 16.888, "close": 16.888, "volume": 19902}, "trend_line": 16.605467, "activity_lines": {"activity_5": 17.2504, "activity_10": 17.152909, "activity_20": 16.848771, "activity_30": 16.711454}, "trend_signal": 1, "fair_value": 15.224192, "relative_strength": 0.148013, "rate_of_change": 0.07875292302499635, "market_dynamics": 1.117929, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.058001, "high": 16.524, "low": 16.030001, "close": 16.188, "volume": 3591}, "trend_line": 16.587333, "activity_lines": {"activity_5": 16.8836, "activity_10": 17.001127, "activity_20": 16.805419, "activity_30": 16.68452}, "trend_signal": 1, "fair_value": 15.243692, "relative_strength": -2.140066, "rate_of_change": -0.10920499857065069, "market_dynamics": 0.643302, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.152, "high": 16.389999, "low": 15.966, "close": 16.025999, "volume": 2274}, "trend_line": 16.561667, "activity_lines": {"activity_5": 16.5276, "activity_10": 16.820836, "activity_20": 16.748838, "activity_30": 16.648305}, "trend_signal": 0, "fair_value": 15.263282, "relative_strength": 0.807037, "rate_of_change": -0.15473252993715791, "market_dynamics": 0.087738, "expectation": {"probability": 58.5419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.408, "high": 16.181999, "low": 15.378, "close": 16.040001, "volume": 3959}, "trend_line": 16.543, "activity_lines": {"activity_5": 16.266267, "activity_10": 16.654618, "activity_20": 16.695609, "activity_30": 16.614649}, "trend_signal": 0, "fair_value": 15.279769, "relative_strength": -1.199771, "rate_of_change": -0.11271208387416952, "market_dynamics": -0.445641, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.040001, "high": 16.403999, "low": 15.99, "close": 16.403999, "volume": 308}, "trend_line": 16.530067, "activity_lines": {"activity_5": 16.2348, "activity_10": 16.576727, "activity_20": 16.678524, "activity_30": 16.605681}, "trend_signal": 0, "fair_value": 15.301385, "relative_strength": -2.237297, "rate_of_change": -0.07817808136372065, "market_dynamics": -0.775124, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.4, "high": 16.950001, "low": 16.312, "close": 16.950001, "volume": 1893}, "trend_line": 16.540467, "activity_lines": {"activity_5": 16.4484, "activity_10": 16.609491, "activity_20": 16.710838, "activity_30": 16.632774}, "trend_signal": 0, "fair_value": 15.325449, "relative_strength": -0.606523, "rate_of_change": 0.06291565545378994, "market_dynamics": -0.728207, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.927999, "high": 16.927999, "low": 16.598, "close": 16.598, "volume": 9578}, "trend_line": 16.5454, "activity_lines": {"activity_5": 16.540533, "activity_10": 16.571855, "activity_20": 16.7038, "activity_30": 16.636486}, "trend_signal": 0, "fair_value": 15.347423, "relative_strength": -4.457374, "rate_of_change": 0.029823825409531584, "market_dynamics": -0.650464, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.672001, "high": 16.694, "low": 16.496, "close": 16.568001, "volume": 6905}, "trend_line": 16.555533, "activity_lines": {"activity_5": 16.595334, "activity_10": 16.538982, "activity_20": 16.693467, "activity_30": 16.637944}, "trend_signal": 0, "fair_value": 15.368949, "relative_strength": -2.794657, "rate_of_change": 0.06124360849541095, "market_dynamics": -0.594227, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.624001, "high": 16.624001, "low": 16.452, "close": 16.596001, "volume": 3667}, "trend_line": 16.557333, "activity_lines": {"activity_5": 16.623334, "activity_10": 16.525891, "activity_20": 16.685086, "activity_30": 16.640555}, "trend_signal": 0, "fair_value": 15.389667, "relative_strength": -2.42247, "rate_of_change": 0.010872498034339078, "market_dynamics": -0.564609, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.639999, "high": 16.950001, "low": 16.427999, "close": 16.688, "volume": 79274}, "trend_line": 16.570867, "activity_lines": {"activity_5": 16.644934, "activity_10": 16.549019, "activity_20": 16.684257, "activity_30": 16.648985}, "trend_signal": 0, "fair_value": 15.411577, "relative_strength": -1.624445, "rate_of_change": 0.08174021746135042, "market_dynamics": -0.453302, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.497999, "high": 16.504, "low": 16.086, "close": 16.086, "volume": 36230}, "trend_line": 16.566933, "activity_lines": {"activity_5": 16.446934, "activity_10": 16.474728, "activity_20": 16.623619, "activity_30": 16.617703}, "trend_signal": 0, "fair_value": 15.428615, "relative_strength": -5.945183, "rate_of_change": -0.023740459687480397, "market_dynamics": -0.47957, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.854, "high": 16.200001, "low": 15.854, "close": 16.1, "volume": 3035}, "trend_line": 16.5486, "activity_lines": {"activity_5": 16.3112, "activity_10": 16.417564, "activity_20": 16.564705, "activity_30": 16.587578}, "trend_signal": 0, "fair_value": 15.446628, "relative_strength": -7.751603, "rate_of_change": -0.11066019280695093, "market_dynamics": -0.582008, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.41, "high": 16.538, "low": 16.212, "close": 16.212, "volume": 2813}, "trend_line": 16.540667, "activity_lines": {"activity_5": 16.246, "activity_10": 16.382364, "activity_20": 16.517124, "activity_30": 16.565862}, "trend_signal": 0, "fair_value": 15.463026, "relative_strength": -7.278595, "rate_of_change": -0.04793758988676564, "market_dynamics": -0.704128, "expectation": {"probability": 55.3479, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d369f0ee-b76d-4808-83d4-30f0d6d735fa/", "share_image": "https://sharemaestro.com/terminal/d369f0ee-b76d-4808-83d4-30f0d6d735fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}