{"ticker": {"uuid": "d36bedf8-3821-470a-bbd3-699ac0fb0d6e", "symbol": "UC15", "name": "UBS CMCI Composite SF UCITS ETF USD acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC15 rose 2.98%, moving from 10,068.50 to 10,368.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.27 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 51.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,368.50"}, {"label": "12-Week Change", "value": "2.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.27"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10487.0, "high": 10560.900391, "low": 10266.75, "close": 10368.5, "volume": 6979}, "trend_line": 9312.033333, "activity_lines": {"activity_5": 10459.9, "activity_10": 10329.2, "activity_20": 10036.195238, "activity_30": 9714.554839}, "trend_signal": 1, "fair_value": 8406.584936, "relative_strength": 9.265918, "rate_of_change": 0.6494126427401647, "market_dynamics": 1.022944, "expectation": {"probability": 51.4631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7763.0, "high": 7803.0, "low": 7687.5, "close": 7697.0, "volume": 836851}, "trend_line": 8123.233333, "activity_lines": {"activity_5": 7707.1, "activity_10": 7771.645455, "activity_20": 7916.82619, "activity_30": 8018.652688}, "trend_signal": 0, "fair_value": 6672.839744, "relative_strength": -8.046189, "rate_of_change": -0.4005280471805627, "market_dynamics": -1.175945, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7589.0, "high": 7821.0, "low": 7589.0, "close": 7807.5, "volume": 823}, "trend_line": 8105.116667, "activity_lines": {"activity_5": 7738.766667, "activity_10": 7762.481818, "activity_20": 7893.452381, "activity_30": 7998.282796}, "trend_signal": 0, "fair_value": 6695.102564, "relative_strength": -7.334147, "rate_of_change": -0.22302284395060226, "market_dynamics": -1.083546, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7852.919922, "high": 7852.919922, "low": 7695.5, "close": 7695.5, "volume": 3735}, "trend_line": 8087.283333, "activity_lines": {"activity_5": 7725.8, "activity_10": 7738.190909, "activity_20": 7862.121429, "activity_30": 7971.855914}, "trend_signal": 0, "fair_value": 6717.278846, "relative_strength": -6.242564, "rate_of_change": -0.22002562989140406, "market_dynamics": -0.971365, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7692.0, "high": 7692.0, "low": 7571.0, "close": 7629.0, "volume": 487}, "trend_line": 8066.183333, "activity_lines": {"activity_5": 7693.466667, "activity_10": 7711.109091, "activity_20": 7827.571429, "activity_30": 7942.289247}, "trend_signal": 0, "fair_value": 6738.426282, "relative_strength": -7.683525, "rate_of_change": -0.26090343482714684, "market_dynamics": -0.92213, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7682.0, "high": 7694.0, "low": 7609.0, "close": 7619.5, "volume": 1727}, "trend_line": 8051.933333, "activity_lines": {"activity_5": 7667.466667, "activity_10": 7690.745455, "activity_20": 7795.914286, "activity_30": 7913.470968}, "trend_signal": 0, "fair_value": 6759.349359, "relative_strength": -4.169031, "rate_of_change": -0.17666347777766284, "market_dynamics": -0.963875, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7643.0, "high": 7703.680176, "low": 7623.149902, "close": 7671.5, "volume": 192}, "trend_line": 8037.033333, "activity_lines": {"activity_5": 7661.4, "activity_10": 7684.409091, "activity_20": 7772.816667, "activity_30": 7888.926882}, "trend_signal": 0, "fair_value": 6780.458333, "relative_strength": -5.680616, "rate_of_change": -0.18504872536554118, "market_dynamics": -0.92498, "expectation": {"probability": 54.8605, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7673.0, "high": 7932.0, "low": 7653.998047, "close": 7913.5, "volume": 4413}, "trend_line": 8024.266667, "activity_lines": {"activity_5": 7737.7, "activity_10": 7723.490909, "activity_20": 7775.911905, "activity_30": 7880.956989}, "trend_signal": 0, "fair_value": 6803.394231, "relative_strength": -5.494211, "rate_of_change": -0.15884799118078313, "market_dynamics": -0.617983, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8072.5, "high": 8108.0, "low": 8027.0, "close": 8074.5, "volume": 3937}, "trend_line": 8013.6, "activity_lines": {"activity_5": 7860.6, "activity_10": 7787.927273, "activity_20": 7797.097619, "activity_30": 7884.197849}, "trend_signal": 0, "fair_value": 6827.897436, "relative_strength": -3.842406, "rate_of_change": -0.13293011614215722, "market_dynamics": -0.134674, "expectation": {"probability": 61.5201, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8060.0, "high": 8153.0, "low": 8045.0, "close": 8065.0, "volume": 2142}, "trend_line": 8009.883333, "activity_lines": {"activity_5": 7955.066667, "activity_10": 7844.509091, "activity_20": 7818.140476, "activity_30": 7887.513978}, "trend_signal": 0, "fair_value": 6851.820513, "relative_strength": -2.264092, "rate_of_change": -0.04637949236299038, "market_dynamics": 0.404146, "expectation": {"probability": 60.2907, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8070.0, "high": 8118.0, "low": 7999.0, "close": 8085.5, "volume": 10675}, "trend_line": 7999.533333, "activity_lines": {"activity_5": 8027.3, "activity_10": 7899.481818, "activity_20": 7840.361905, "activity_30": 7892.392473}, "trend_signal": 0, "fair_value": 6875.682692, "relative_strength": -1.427748, "rate_of_change": -0.12921536518963245, "market_dynamics": 0.848118, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8067.0, "high": 8067.0, "low": 7919.0, "close": 7978.0, "volume": 4630}, "trend_line": 7986.6, "activity_lines": {"activity_5": 8032.633333, "activity_10": 7927.145455, "activity_20": 7851.564286, "activity_30": 7891.003226}, "trend_signal": 0, "fair_value": 6898.785256, "relative_strength": 0.801797, "rate_of_change": -0.16167609361219656, "market_dynamics": 0.96261, "expectation": {"probability": 61.6373, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8013.274902, "high": 8156.0, "low": 7966.5, "close": 8164.5, "volume": 9400}, "trend_line": 7979.533333, "activity_lines": {"activity_5": 8079.7, "activity_10": 7983.609091, "activity_20": 7880.952381, "activity_30": 7902.480645}, "trend_signal": 0, "fair_value": 6922.99359, "relative_strength": 2.174788, "rate_of_change": -0.08848154408634527, "market_dynamics": 0.984037, "expectation": {"probability": 61.3838, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8202.0, "high": 8259.0, "low": 8108.0, "close": 8266.0, "volume": 2636}, "trend_line": 7976.75, "activity_lines": {"activity_5": 8143.866667, "activity_10": 8052.036364, "activity_20": 7919.678571, "activity_30": 7920.962366}, "trend_signal": 0, "fair_value": 6948.070513, "relative_strength": 1.793833, "rate_of_change": -0.03488089946926614, "market_dynamics": 1.02214, "expectation": {"probability": 61.9809, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8265.0, "high": 8376.0, "low": 8251.0, "close": 8358.5, "volume": 2611}, "trend_line": 7974.483333, "activity_lines": {"activity_5": 8226.1, "activity_10": 8126.909091, "activity_20": 7966.933333, "activity_30": 7945.591398}, "trend_signal": 0, "fair_value": 6973.086538, "relative_strength": 2.803721, "rate_of_change": -0.028415921271192784, "market_dynamics": 1.078104, "expectation": {"probability": 62.1099, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8375.0, "high": 8528.0, "low": 8353.0, "close": 8528.0, "volume": 7526}, "trend_line": 7979.516667, "activity_lines": {"activity_5": 8345.266667, "activity_10": 8219.336364, "activity_20": 8029.069048, "activity_30": 7981.302151}, "trend_signal": 1, "fair_value": 6998.740385, "relative_strength": 1.849332, "rate_of_change": 0.0631179951078561, "market_dynamics": 1.235018, "expectation": {"probability": 63.9319, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8567.0, "high": 8587.0, "low": 8501.0, "close": 8535.0, "volume": 991}, "trend_line": 7986.283333, "activity_lines": {"activity_5": 8437.266667, "activity_10": 8296.518182, "activity_20": 8088.742857, "activity_30": 8017.139785}, "trend_signal": 1, "fair_value": 7024.689103, "relative_strength": 2.521001, "rate_of_change": 0.08480044948066329, "market_dynamics": 1.318754, "expectation": {"probability": 64.6327, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8507.5, "high": 8590.0, "low": 8507.5, "close": 8542.5, "volume": 1023}, "trend_line": 7987.95, "activity_lines": {"activity_5": 8494.633333, "activity_10": 8359.363636, "activity_20": 8145.390476, "activity_30": 8053.024731}, "trend_signal": 1, "fair_value": 7051.519231, "relative_strength": 3.835931, "rate_of_change": 0.020869119345073784, "market_dynamics": 1.382802, "expectation": {"probability": 65.3951, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8539.0, "high": 8539.0, "low": 8242.0, "close": 8256.5, "volume": 1750}, "trend_line": 7988.683333, "activity_lines": {"activity_5": 8431.466667, "activity_10": 8358.772727, "activity_20": 8170.778571, "activity_30": 8070.350538}, "trend_signal": 1, "fair_value": 7075.512821, "relative_strength": 2.185149, "rate_of_change": 0.009180490613988943, "market_dynamics": 1.280547, "expectation": {"probability": 65.6434, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8322.0, "high": 8483.0, "low": 8292.650391, "close": 8475.0, "volume": 880}, "trend_line": 8007.766667, "activity_lines": {"activity_5": 8441.766667, "activity_10": 8394.6, "activity_20": 8214.504762, "activity_30": 8101.725806}, "trend_signal": 1, "fair_value": 7100.730769, "relative_strength": 3.711412, "rate_of_change": 0.23887959009677673, "market_dynamics": 1.210058, "expectation": {"probability": 64.6934, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8477.0, "high": 8596.0, "low": 8477.0, "close": 8601.0, "volume": 946}, "trend_line": 8030.416667, "activity_lines": {"activity_5": 8486.3, "activity_10": 8445.881818, "activity_20": 8266.880952, "activity_30": 8139.998925}, "trend_signal": 1, "fair_value": 7126.987179, "relative_strength": 8.190025, "rate_of_change": 0.28285039939214485, "market_dynamics": 1.234996, "expectation": {"probability": 65.3997, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8512.0, "high": 8552.0, "low": 8389.0, "close": 8512.5, "volume": 2805}, "trend_line": 8045.266667, "activity_lines": {"activity_5": 8496.466667, "activity_10": 8471.7, "activity_20": 8306.340476, "activity_30": 8171.101075}, "trend_signal": 1, "fair_value": 7153.625, "relative_strength": 8.728111, "rate_of_change": 0.184921911474702, "market_dynamics": 1.130732, "expectation": {"probability": 66.4712, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8572.0, "high": 8575.0, "low": 8397.0, "close": 8380.5, "volume": 1742}, "trend_line": 8054.766667, "activity_lines": {"activity_5": 8464.133333, "activity_10": 8463.8, "activity_20": 8329.345238, "activity_30": 8192.729032}, "trend_signal": 1, "fair_value": 7178.996795, "relative_strength": 5.388979, "rate_of_change": 0.11808185350731769, "market_dynamics": 1.027175, "expectation": {"probability": 65.6687, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8377.0, "high": 8428.0, "low": 8283.0, "close": 8299.5, "volume": 960}, "trend_line": 8057.85, "activity_lines": {"activity_5": 8415.6, "activity_10": 8437.245455, "activity_20": 8341.907143, "activity_30": 8208.51828}, "trend_signal": 1, "fair_value": 7203.185897, "relative_strength": 5.289849, "rate_of_change": 0.03827960669093946, "market_dynamics": 0.732729, "expectation": {"probability": 64.7631, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8206.0, "high": 8335.0, "low": 8149.0, "close": 8163.0, "volume": 3316}, "trend_line": 8060.166667, "activity_lines": {"activity_5": 8318.7, "activity_10": 8385.263636, "activity_20": 8338.592857, "activity_30": 8215.302151}, "trend_signal": 1, "fair_value": 7226.237179, "relative_strength": 1.653545, "rate_of_change": 0.02875043591032412, "market_dynamics": 0.253363, "expectation": {"probability": 63.8628, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8184.0, "high": 8239.0, "low": 8099.0, "close": 8089.5, "volume": 788}, "trend_line": 8067.45, "activity_lines": {"activity_5": 8218.1, "activity_10": 8323.472727, "activity_20": 8325.735714, "activity_30": 8217.194624}, "trend_signal": 1, "fair_value": 7248.105769, "relative_strength": 0.989413, "rate_of_change": 0.09036206446969494, "market_dynamics": -0.145606, "expectation": {"probability": 63.1458, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8008.0, "high": 8132.0, "low": 8000.0, "close": 8060.5, "volume": 2304}, "trend_line": 8077.816667, "activity_lines": {"activity_5": 8141.933333, "activity_10": 8264.381818, "activity_20": 8307.878571, "activity_30": 8216.746237}, "trend_signal": 1, "fair_value": 7270.13141, "relative_strength": 0.117922, "rate_of_change": 0.12849992252818715, "market_dynamics": -0.434189, "expectation": {"probability": 62.5096, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7959.0, "high": 7983.0, "low": 7805.0, "close": 7883.0, "volume": 547}, "trend_line": 8083.983333, "activity_lines": {"activity_5": 8036.733333, "activity_10": 8181.645455, "activity_20": 8271.264286, "activity_30": 8204.177419}, "trend_signal": 0, "fair_value": 7290.11859, "relative_strength": -2.354478, "rate_of_change": 0.07634075213903437, "market_dynamics": -0.684013, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7826.0, "high": 7867.0, "low": 7770.0, "close": 7848.5, "volume": 1357}, "trend_line": 8087.683333, "activity_lines": {"activity_5": 7953.2, "activity_10": 8104.627273, "activity_20": 8231.509524, "activity_30": 8188.984946}, "trend_signal": 0, "fair_value": 7309.689103, "relative_strength": -2.938229, "rate_of_change": 0.04576951544291139, "market_dynamics": -0.844936, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7881.0, "high": 7975.0, "low": 7842.0, "close": 7867.5, "volume": 10738}, "trend_line": 8090.883333, "activity_lines": {"activity_5": 7906.066667, "activity_10": 8038.481818, "activity_20": 8194.640476, "activity_30": 8174.77957}, "trend_signal": 0, "fair_value": 7329.721154, "relative_strength": -4.081684, "rate_of_change": 0.039566336467983694, "market_dynamics": -0.846469, "expectation": {"probability": 56.7341, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7937.0, "high": 7973.0, "low": 7877.0, "close": 7847.5, "volume": 458}, "trend_line": 8097.183333, "activity_lines": {"activity_5": 7871.966667, "activity_10": 7979.745455, "activity_20": 8156.807143, "activity_30": 8159.077419}, "trend_signal": 0, "fair_value": 7349.605769, "relative_strength": -4.574761, "rate_of_change": 0.0778654164286932, "market_dynamics": -0.949653, "expectation": {"probability": 54.7099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7840.0, "high": 7915.0, "low": 7766.0, "close": 7791.5, "volume": 12907}, "trend_line": 8100.333333, "activity_lines": {"activity_5": 7835.333333, "activity_10": 7924.527273, "activity_20": 8114.77381, "activity_30": 8139.355914}, "trend_signal": 0, "fair_value": 7367.926282, "relative_strength": -4.634531, "rate_of_change": 0.03890241668558792, "market_dynamics": -0.880698, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7777.0, "high": 7829.0, "low": 7659.0, "close": 7762.5, "volume": 11288}, "trend_line": 8098.833333, "activity_lines": {"activity_5": 7806.966667, "activity_10": 7877.145455, "activity_20": 8070.866667, "activity_30": 8117.560215}, "trend_signal": 0, "fair_value": 7385.836538, "relative_strength": -4.092472, "rate_of_change": -0.01851775647168914, "market_dynamics": -0.778621, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7743.0, "high": 7829.0, "low": 7709.0, "close": 7798.0, "volume": 9761}, "trend_line": 8102.25, "activity_lines": {"activity_5": 7798.466667, "activity_10": 7847.454545, "activity_20": 8032.254762, "activity_30": 8098.151613}, "trend_signal": 0, "fair_value": 7404.403846, "relative_strength": -1.492888, "rate_of_change": 0.04218715041435236, "market_dynamics": -0.811389, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7735.0, "high": 7961.0, "low": 7725.0, "close": 7929.0, "volume": 7146}, "trend_line": 8112.25, "activity_lines": {"activity_5": 7837.0, "activity_10": 7850.7, "activity_20": 8008.347619, "activity_30": 8086.974194}, "trend_signal": 0, "fair_value": 7423.86859, "relative_strength": -2.038758, "rate_of_change": 0.12342250609398624, "market_dynamics": -0.711892, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7955.0, "high": 8001.0, "low": 7832.089844, "close": 7854.5, "volume": 3972}, "trend_line": 8120.083333, "activity_lines": {"activity_5": 7846.6, "activity_10": 7844.654545, "activity_20": 7979.390476, "activity_30": 8070.345161}, "trend_signal": 0, "fair_value": 7442.00641, "relative_strength": -2.664809, "rate_of_change": 0.0965617800240326, "market_dynamics": -0.790557, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7840.0, "high": 7933.0, "low": 7840.0, "close": 7899.0, "volume": 69443}, "trend_line": 8127.666667, "activity_lines": {"activity_5": 7870.566667, "activity_10": 7850.972727, "activity_20": 7957.878571, "activity_30": 8056.08172}, "trend_signal": 0, "fair_value": 7460.083333, "relative_strength": -1.512496, "rate_of_change": 0.09338985437725966, "market_dynamics": -0.690948, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7912.0, "high": 7960.0, "low": 7856.0, "close": 7918.0, "volume": 108052}, "trend_line": 8127.816667, "activity_lines": {"activity_5": 7893.7, "activity_10": 7863.681818, "activity_20": 7941.204762, "activity_30": 8042.554839}, "trend_signal": 0, "fair_value": 7477.804487, "relative_strength": -3.021481, "rate_of_change": 0.0018455481277137888, "market_dynamics": -0.484489, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7890.0, "high": 7918.0, "low": 7804.0, "close": 7833.5, "volume": 10282}, "trend_line": 8119.783333, "activity_lines": {"activity_5": 7878.3, "activity_10": 7860.390909, "activity_20": 7919.457143, "activity_30": 8023.566667}, "trend_signal": 0, "fair_value": 7494.458333, "relative_strength": -3.917586, "rate_of_change": -0.09883753939254225, "market_dynamics": -0.390881, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7803.0, "high": 7957.0, "low": 7803.0, "close": 7954.5, "volume": 7637}, "trend_line": 8116.1, "activity_lines": {"activity_5": 7900.866667, "activity_10": 7879.372727, "activity_20": 7911.247619, "activity_30": 8012.903226}, "trend_signal": 0, "fair_value": 7511.49359, "relative_strength": -2.072056, "rate_of_change": -0.04536245425454073, "market_dynamics": -0.096155, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7955.0, "high": 7956.0, "low": 7820.0, "close": 7836.5, "volume": 11472}, "trend_line": 8107.8, "activity_lines": {"activity_5": 7882.4, "activity_10": 7875.318182, "activity_20": 7894.278571, "activity_30": 7994.864516}, "trend_signal": 0, "fair_value": 7527.769231, "relative_strength": -3.167749, "rate_of_change": -0.10226586661081286, "market_dynamics": -0.026007, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7864.0, "high": 8138.0, "low": 7863.0, "close": 8142.0, "volume": 5780}, "trend_line": 8113.266667, "activity_lines": {"activity_5": 7966.966667, "activity_10": 7927.009091, "activity_20": 7910.045238, "activity_30": 7997.070968}, "trend_signal": 0, "fair_value": 7546.608974, "relative_strength": -0.231277, "rate_of_change": 0.06742478847529154, "market_dynamics": 0.131337, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8154.0, "high": 8232.0, "low": 8128.0, "close": 8212.0, "volume": 5405}, "trend_line": 8114.85, "activity_lines": {"activity_5": 8058.666667, "activity_10": 7985.054545, "activity_20": 7934.242857, "activity_30": 8003.44086}, "trend_signal": 0, "fair_value": 7565.772436, "relative_strength": -1.894357, "rate_of_change": 0.01951535756171508, "market_dynamics": 0.42357, "expectation": {"probability": 57.4892, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8230.0, "high": 8256.0, "low": 8154.0, "close": 8261.0, "volume": 3269}, "trend_line": 8114.683333, "activity_lines": {"activity_5": 8147.1, "activity_10": 8043.836364, "activity_20": 7963.909524, "activity_30": 8012.869892}, "trend_signal": 0, "fair_value": 7585.570513, "relative_strength": -1.545515, "rate_of_change": -0.0020538518888262385, "market_dynamics": 0.586815, "expectation": {"probability": 58.3366, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8389.0, "high": 8518.0, "low": 8378.30957, "close": 8506.5, "volume": 14171}, "trend_line": 8119.616667, "activity_lines": {"activity_5": 8288.866667, "activity_10": 8138.836364, "activity_20": 8017.140476, "activity_30": 8038.148387}, "trend_signal": 0, "fair_value": 7606.221154, "relative_strength": 1.856052, "rate_of_change": 0.06079515117907172, "market_dynamics": 0.870904, "expectation": {"probability": 59.6574, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8462.0, "high": 8706.0, "low": 8461.0, "close": 8667.5, "volume": 148586}, "trend_line": 8124.266667, "activity_lines": {"activity_5": 8447.5, "activity_10": 8252.609091, "activity_20": 8084.069048, "activity_30": 8073.495699}, "trend_signal": 0, "fair_value": 7627.208333, "relative_strength": 2.610822, "rate_of_change": 0.057268713422128796, "market_dynamics": 1.096262, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8639.0, "high": 8658.0, "low": 8543.0, "close": 8664.5, "volume": 3309}, "trend_line": 8128.583333, "activity_lines": {"activity_5": 8549.733333, "activity_10": 8351.054545, "activity_20": 8147.959524, "activity_30": 8108.349462}, "trend_signal": 0, "fair_value": 7647.637821, "relative_strength": 3.729509, "rate_of_change": 0.05313299251406409, "market_dynamics": 1.182649, "expectation": {"probability": 59.4776, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8641.0, "high": 8751.0, "low": 8605.0, "close": 8706.5, "volume": 9331}, "trend_line": 8134.05, "activity_lines": {"activity_5": 8631.133333, "activity_10": 8443.218182, "activity_20": 8212.97381, "activity_30": 8145.634409}, "trend_signal": 1, "fair_value": 7667.685897, "relative_strength": 0.981411, "rate_of_change": 0.06725239535660917, "market_dynamics": 1.275045, "expectation": {"probability": 59.9019, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8663.0, "high": 8684.0, "low": 8453.0, "close": 8500.0, "volume": 30739}, "trend_line": 8142.166667, "activity_lines": {"activity_5": 8610.733333, "activity_10": 8483.5, "activity_20": 8254.4, "activity_30": 8169.244086}, "trend_signal": 1, "fair_value": 7685.314103, "relative_strength": -2.366694, "rate_of_change": 0.09978629342086948, "market_dynamics": 1.208432, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8566.0, "high": 8623.0, "low": 8547.295898, "close": 8588.5, "volume": 5318}, "trend_line": 8145.95, "activity_lines": {"activity_5": 8603.9, "activity_10": 8527.754545, "activity_20": 8301.152381, "activity_30": 8198.039785}, "trend_signal": 1, "fair_value": 7704.320513, "relative_strength": -3.971671, "rate_of_change": 0.04646592430161319, "market_dynamics": 1.023029, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8589.0, "high": 8629.0, "low": 8495.0, "close": 8618.0, "volume": 31683}, "trend_line": 8146.516667, "activity_lines": {"activity_5": 8601.433333, "activity_10": 8565.845455, "activity_20": 8347.280952, "activity_30": 8228.494624}, "trend_signal": 1, "fair_value": 7724.336538, "relative_strength": -3.532791, "rate_of_change": 0.006956426199523104, "market_dynamics": 0.983788, "expectation": {"probability": 58.694, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8681.0, "high": 8728.0, "low": 8553.0, "close": 8554.0, "volume": 8825}, "trend_line": 8147.9, "activity_lines": {"activity_5": 8580.933333, "activity_10": 8578.090909, "activity_20": 8383.645238, "activity_30": 8254.783871}, "trend_signal": 1, "fair_value": 7742.996795, "relative_strength": -3.083613, "rate_of_change": 0.016980668628634697, "market_dynamics": 0.848605, "expectation": {"probability": 59.2709, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8629.0, "high": 8712.0, "low": 8463.0, "close": 8463.0, "volume": 2991}, "trend_line": 8150.65, "activity_lines": {"activity_5": 8537.466667, "activity_10": 8566.3, "activity_20": 8407.711905, "activity_30": 8275.112903}, "trend_signal": 1, "fair_value": 7760.657051, "relative_strength": -3.653515, "rate_of_change": 0.03375102787221247, "market_dynamics": 0.710426, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8450.0, "high": 8489.999023, "low": 8276.0, "close": 8306.5, "volume": 152115}, "trend_line": 8150.883333, "activity_lines": {"activity_5": 8458.066667, "activity_10": 8521.490909, "activity_20": 8413.538095, "activity_30": 8285.167742}, "trend_signal": 1, "fair_value": 7776.871795, "relative_strength": -5.073249, "rate_of_change": 0.00286275327734757, "market_dynamics": 0.570203, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8338.0, "high": 8456.0, "low": 8335.708008, "close": 8431.5, "volume": 10845}, "trend_line": 8159.833333, "activity_lines": {"activity_5": 8433.233333, "activity_10": 8498.581818, "activity_20": 8428.847619, "activity_30": 8303.272043}, "trend_signal": 1, "fair_value": 7794.573718, "relative_strength": -2.503382, "rate_of_change": 0.10980404987229399, "market_dynamics": 0.304263, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8357.0, "high": 8493.0, "low": 8354.0, "close": 8445.5, "volume": 9544}, "trend_line": 8171.7, "activity_lines": {"activity_5": 8423.533333, "activity_10": 8479.581818, "activity_20": 8443.097619, "activity_30": 8321.702151}, "trend_signal": 1, "fair_value": 7812.080128, "relative_strength": -3.407299, "rate_of_change": 0.14542781103149566, "market_dynamics": 0.07325, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8415.0, "high": 8483.0, "low": 8369.0, "close": 8429.0, "volume": 77434}, "trend_line": 8183.983333, "activity_lines": {"activity_5": 8419.833333, "activity_10": 8461.618182, "activity_20": 8452.961905, "activity_30": 8338.302151}, "trend_signal": 1, "fair_value": 7828.301282, "relative_strength": -2.76128, "rate_of_change": 0.150315515743362, "market_dynamics": -0.035343, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8417.0, "high": 8528.0, "low": 8381.0, "close": 8477.5, "volume": 135010}, "trend_line": 8203.8, "activity_lines": {"activity_5": 8440.633333, "activity_10": 8456.754545, "activity_20": 8464.921429, "activity_30": 8357.23871}, "trend_signal": 1, "fair_value": 7845.483974, "relative_strength": -2.646931, "rate_of_change": 0.24213963046690315, "market_dynamics": -0.102877, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8368.0, "high": 8398.902344, "low": 8165.0, "close": 8158.0, "volume": 17390}, "trend_line": 8214.116667, "activity_lines": {"activity_5": 8353.966667, "activity_10": 8397.963636, "activity_20": 8443.788095, "activity_30": 8354.283871}, "trend_signal": 1, "fair_value": 7860.092949, "relative_strength": -6.798982, "rate_of_change": 0.12575473561033865, "market_dynamics": -0.331468, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8134.0, "high": 8196.0, "low": 8016.901855, "close": 8006.5, "volume": 9999}, "trend_line": 8218.75, "activity_lines": {"activity_5": 8226.7, "activity_10": 8317.845455, "activity_20": 8406.680952, "activity_30": 8340.889247}, "trend_signal": 1, "fair_value": 7873.541667, "relative_strength": -7.354159, "rate_of_change": 0.05640695387994744, "market_dynamics": -0.560629, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7966.0, "high": 7987.0, "low": 7828.0, "close": 7904.5, "volume": 8998}, "trend_line": 8220.65, "activity_lines": {"activity_5": 8093.766667, "activity_10": 8229.763636, "activity_20": 8359.611905, "activity_30": 8320.615054}, "trend_signal": 0, "fair_value": 7886.253205, "relative_strength": -9.813321, "rate_of_change": 0.023117870722429035, "market_dynamics": -0.849198, "expectation": {"probability": 54.7477, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7906.0, "high": 8021.0, "low": 7822.0, "close": 7815.5, "volume": 15575}, "trend_line": 8221.45, "activity_lines": {"activity_5": 7967.233333, "activity_10": 8138.472727, "activity_20": 8303.742857, "activity_30": 8294.476344}, "trend_signal": 0, "fair_value": 7898.836538, "relative_strength": -9.436655, "rate_of_change": 0.00973159056766912, "market_dynamics": -1.172057, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7801.0, "high": 7915.0, "low": 7684.0, "close": 7884.0, "volume": 4916}, "trend_line": 8225.5, "activity_lines": {"activity_5": 7904.433333, "activity_10": 8073.063636, "activity_20": 8255.952381, "activity_30": 8272.705376}, "trend_signal": 0, "fair_value": 7911.301282, "relative_strength": -8.386538, "rate_of_change": 0.049261383332614955, "market_dynamics": -1.234314, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7912.0, "high": 7947.0, "low": 7775.0, "close": 7808.5, "volume": 6874}, "trend_line": 8225.85, "activity_lines": {"activity_5": 7856.033333, "activity_10": 8004.454545, "activity_20": 8202.533333, "activity_30": 8245.802151}, "trend_signal": 0, "fair_value": 7924.150641, "relative_strength": -10.568664, "rate_of_change": 0.004255060482649855, "market_dynamics": -1.264477, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7819.0, "high": 7835.0, "low": 7662.208008, "close": 7709.5, "volume": 5945}, "trend_line": 8218.533333, "activity_lines": {"activity_5": 7797.933333, "activity_10": 7926.9, "activity_20": 8141.840476, "activity_30": 8212.489247}, "trend_signal": 0, "fair_value": 7935.330128, "relative_strength": -11.57404, "rate_of_change": -0.08894724557341747, "market_dynamics": -1.286609, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7779.0, "high": 7812.0, "low": 7698.0, "close": 7756.0, "volume": 4946}, "trend_line": 8215.25, "activity_lines": {"activity_5": 7775.133333, "activity_10": 7870.927273, "activity_20": 8089.371429, "activity_30": 8182.648387}, "trend_signal": 0, "fair_value": 7946.775641, "relative_strength": -11.263169, "rate_of_change": -0.03995035205145164, "market_dynamics": -1.302689, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7736.0, "high": 7760.0, "low": 7607.0, "close": 7548.5, "volume": 50761}, "trend_line": 8203.566667, "activity_lines": {"activity_5": 7693.066667, "activity_10": 7789.763636, "activity_20": 8021.480952, "activity_30": 8139.632258}, "trend_signal": 0, "fair_value": 7956.961538, "relative_strength": -11.258677, "rate_of_change": -0.1422151851739248, "market_dynamics": -1.296646, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7582.0, "high": 7700.0, "low": 7522.0, "close": 7676.0, "volume": 6962}, "trend_line": 8195.5, "activity_lines": {"activity_5": 7671.3, "activity_10": 7747.790909, "activity_20": 7971.047619, "activity_30": 8105.595699}, "trend_signal": 0, "fair_value": 7967.721154, "relative_strength": -10.464002, "rate_of_change": -0.09833121771836689, "market_dynamics": -1.266127, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7647.0, "high": 7804.0, "low": 7641.0, "close": 7761.5, "volume": 13850}, "trend_line": 8193.1, "activity_lines": {"activity_5": 7691.9, "activity_10": 7735.936364, "activity_20": 7933.664286, "activity_30": 8077.595699}, "trend_signal": 0, "fair_value": 7978.407051, "relative_strength": -8.708486, "rate_of_change": -0.029284363370137713, "market_dynamics": -1.185798, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7787.0, "high": 7908.0, "low": 7780.0, "close": 7848.0, "volume": 13561}, "trend_line": 8189.55, "activity_lines": {"activity_5": 7744.466667, "activity_10": 7747.018182, "activity_20": 7908.035714, "activity_30": 8055.331183}, "trend_signal": 0, "fair_value": 7988.932692, "relative_strength": -8.392029, "rate_of_change": -0.04332914281529802, "market_dynamics": -1.018805, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7911.0, "high": 8251.0, "low": 7824.0, "close": 8217.0, "volume": 17525}, "trend_line": 8202.233333, "activity_lines": {"activity_5": 7910.8, "activity_10": 7828.072727, "activity_20": 7921.07619, "activity_30": 8057.102151}, "trend_signal": 0, "fair_value": 8000.942308, "relative_strength": -3.42189, "rate_of_change": 0.1548721602530047, "market_dynamics": -0.632929, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8246.0, "high": 8286.0, "low": 8043.0, "close": 8233.5, "volume": 14780}, "trend_line": 8205.283333, "activity_lines": {"activity_5": 8051.9, "activity_10": 7906.445455, "activity_20": 7937.597619, "activity_30": 8059.119355}, "trend_signal": 0, "fair_value": 8012.516026, "relative_strength": -2.698336, "rate_of_change": 0.03718499433231464, "market_dynamics": -0.192371, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8154.0, "high": 8172.0, "low": 7952.0, "close": 7961.0, "volume": 10152}, "trend_line": 8196.916667, "activity_lines": {"activity_5": 8056.5, "activity_10": 7927.672727, "activity_20": 7929.692857, "activity_30": 8043.35914}, "trend_signal": 0, "fair_value": 8023.115385, "relative_strength": -6.729525, "rate_of_change": -0.10196681406906265, "market_dynamics": 0.140312, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8008.0, "high": 8226.0, "low": 8004.0, "close": 8091.0, "volume": 5703}, "trend_line": 8191.25, "activity_lines": {"activity_5": 8085.433333, "activity_10": 7971.136364, "activity_20": 7936.559524, "activity_30": 8036.525806}, "trend_signal": 0, "fair_value": 8034.535256, "relative_strength": -3.609354, "rate_of_change": -0.06913168975857673, "market_dynamics": 0.418312, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8012.0, "high": 8161.0, "low": 7942.0, "close": 8053.0, "volume": 13963}, "trend_line": 8176.133333, "activity_lines": {"activity_5": 8079.733333, "activity_10": 8002.554545, "activity_20": 7940.833333, "activity_30": 8027.606452}, "trend_signal": 0, "fair_value": 8045.173077, "relative_strength": -2.956129, "rate_of_change": -0.18454652220357373, "market_dynamics": 0.480677, "expectation": {"probability": 53.4732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8109.0, "high": 8167.0, "low": 8028.0, "close": 8095.5, "volume": 6683}, "trend_line": 8157.066667, "activity_lines": {"activity_5": 8074.533333, "activity_10": 8035.454545, "activity_20": 7950.957143, "activity_30": 8022.404301}, "trend_signal": 0, "fair_value": 8055.365385, "relative_strength": -0.94338, "rate_of_change": -0.23319905905942145, "market_dynamics": 0.46824, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8154.0, "high": 8180.0, "low": 8037.200195, "close": 8161.5, "volume": 5808}, "trend_line": 8140.3, "activity_lines": {"activity_5": 8099.433333, "activity_10": 8074.181818, "activity_20": 7969.033333, "activity_30": 8022.690323}, "trend_signal": 0, "fair_value": 8066.413462, "relative_strength": 0.117016, "rate_of_change": -0.20554774999977168, "market_dynamics": 0.521458, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8130.0, "high": 8369.0, "low": 8130.0, "close": 8374.0, "volume": 7667}, "trend_line": 8129.216667, "activity_lines": {"activity_5": 8199.966667, "activity_10": 8140.4, "activity_20": 8008.621429, "activity_30": 8037.767742}, "trend_signal": 0, "fair_value": 8079.605769, "relative_strength": 0.383252, "rate_of_change": -0.13615386410820846, "market_dynamics": 0.610127, "expectation": {"probability": 55.7829, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8341.0, "high": 8370.0, "low": 8190.0, "close": 8203.0, "volume": 18947}, "trend_line": 8119.316667, "activity_lines": {"activity_5": 8215.966667, "activity_10": 8162.836364, "activity_20": 8032.416667, "activity_30": 8042.527957}, "trend_signal": 0, "fair_value": 8091.804487, "relative_strength": -1.81469, "rate_of_change": -0.12178295161190636, "market_dynamics": 0.681058, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8163.0, "high": 8257.0, "low": 8131.0, "close": 8162.0, "volume": 15237}, "trend_line": 8105.1, "activity_lines": {"activity_5": 8210.833333, "activity_10": 8169.790909, "activity_20": 8052.092857, "activity_30": 8045.28172}, "trend_signal": 0, "fair_value": 8103.064103, "relative_strength": -2.442126, "rate_of_change": -0.1750968410652296, "market_dynamics": 0.716816, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8197.0, "high": 8353.0, "low": 8138.0, "close": 8323.0, "volume": 14687}, "trend_line": 8095.266667, "activity_lines": {"activity_5": 8252.1, "activity_10": 8200.309091, "activity_20": 8086.361905, "activity_30": 8059.339785}, "trend_signal": 0, "fair_value": 8115.458333, "relative_strength": -0.355125, "rate_of_change": -0.12132278441969245, "market_dynamics": 0.857642, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8308.0, "high": 8329.0, "low": 8159.0, "close": 8222.0, "volume": 6062}, "trend_line": 8084.2, "activity_lines": {"activity_5": 8244.533333, "activity_10": 8210.536364, "activity_20": 8109.019048, "activity_30": 8067.516129}, "trend_signal": 0, "fair_value": 8127.009615, "relative_strength": 1.071806, "rate_of_change": -0.13670540397529876, "market_dynamics": 0.809252, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8281.0, "high": 8351.0, "low": 8231.0, "close": 8264.0, "volume": 3826}, "trend_line": 8077.566667, "activity_lines": {"activity_5": 8246.933333, "activity_10": 8228.609091, "activity_20": 8133.740476, "activity_30": 8079.116129}, "trend_signal": 1, "fair_value": 8138.580128, "relative_strength": 0.776864, "rate_of_change": -0.0820530541055363, "market_dynamics": 0.761481, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8369.0, "high": 8541.0, "low": 8360.0, "close": 8460.0, "volume": 1692}, "trend_line": 8082.683333, "activity_lines": {"activity_5": 8322.0, "activity_10": 8276.809091, "activity_20": 8175.319048, "activity_30": 8103.789247}, "trend_signal": 1, "fair_value": 8151.038462, "relative_strength": 2.206038, "rate_of_change": 0.0633441506698232, "market_dynamics": 0.916899, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8447.0, "high": 8791.200195, "low": 8365.0, "close": 8760.0, "volume": 261872}, "trend_line": 8093.633333, "activity_lines": {"activity_5": 8479.933333, "activity_10": 8372.845455, "activity_20": 8242.366667, "activity_30": 8147.487097}, "trend_signal": 1, "fair_value": 8165.035256, "relative_strength": 5.427462, "rate_of_change": 0.1354748113821697, "market_dynamics": 1.06892, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8822.0, "high": 8959.0, "low": 8678.0, "close": 8920.0, "volume": 22720}, "trend_line": 8109.45, "activity_lines": {"activity_5": 8651.333333, "activity_10": 8485.118182, "activity_20": 8319.65, "activity_30": 8200.801075}, "trend_signal": 1, "fair_value": 8178.705128, "relative_strength": 4.105585, "rate_of_change": 0.19542109642539762, "market_dynamics": 1.277511, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8912.0, "high": 8912.0, "low": 8735.0, "close": 8714.5, "volume": 4079}, "trend_line": 8118.966667, "activity_lines": {"activity_5": 8714.433333, "activity_10": 8545.036364, "activity_20": 8371.819048, "activity_30": 8239.836559}, "trend_signal": 1, "fair_value": 8190.528846, "relative_strength": 1.766999, "rate_of_change": 0.11735280444419621, "market_dynamics": 1.452323, "expectation": {"probability": 54.4327, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8658.0, "high": 8726.0, "low": 8585.0, "close": 8667.5, "volume": 6877}, "trend_line": 8125.3, "activity_lines": {"activity_5": 8729.033333, "activity_10": 8586.354545, "activity_20": 8413.959524, "activity_30": 8275.225806}, "trend_signal": 1, "fair_value": 8201.570513, "relative_strength": -0.723371, "rate_of_change": 0.07800663877267393, "market_dynamics": 1.412909, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8745.0, "high": 8803.0, "low": 8658.0, "close": 8790.5, "volume": 6639}, "trend_line": 8146.383333, "activity_lines": {"activity_5": 8757.733333, "activity_10": 8644.7, "activity_20": 8463.092857, "activity_30": 8318.141935}, "trend_signal": 1, "fair_value": 8213.278846, "relative_strength": 0.441654, "rate_of_change": 0.25947759467342235, "market_dynamics": 1.309942, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8820.0, "high": 8924.0, "low": 8767.0, "close": 8767.0, "volume": 10245}, "trend_line": 8171.733333, "activity_lines": {"activity_5": 8756.566667, "activity_10": 8688.090909, "activity_20": 8505.088095, "activity_30": 8358.18172}, "trend_signal": 1, "fair_value": 8224.230769, "relative_strength": -0.150417, "rate_of_change": 0.31118103535971137, "market_dynamics": 1.235473, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8748.0, "high": 8888.0, "low": 8747.0, "close": 8782.0, "volume": 6653}, "trend_line": 8200.983333, "activity_lines": {"activity_5": 8759.933333, "activity_10": 8723.209091, "activity_20": 8544.135714, "activity_30": 8397.553763}, "trend_signal": 1, "fair_value": 8234.314103, "relative_strength": 0.869289, "rate_of_change": 0.3579411956809629, "market_dynamics": 1.158729, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8749.0, "high": 8752.799805, "low": 8550.200195, "close": 8551.0, "volume": 1519}, "trend_line": 8225.5, "activity_lines": {"activity_5": 8695.5, "activity_10": 8707.981818, "activity_20": 8558.492857, "activity_30": 8420.135484}, "trend_signal": 1, "fair_value": 8237.246795, "relative_strength": -3.339843, "rate_of_change": 0.29894789447196, "market_dynamics": 0.932848, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8570.0, "high": 8570.0, "low": 8313.0, "close": 8360.0, "volume": 4568}, "trend_line": 8241.366667, "activity_lines": {"activity_5": 8578.3, "activity_10": 8652.045455, "activity_20": 8553.147619, "activity_30": 8428.812903}, "trend_signal": 1, "fair_value": 8239.330128, "relative_strength": -3.975502, "rate_of_change": 0.192896079265701, "market_dynamics": 0.504382, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8357.0, "high": 8437.0, "low": 8334.0, "close": 8395.0, "volume": 4380}, "trend_line": 8260.916667, "activity_lines": {"activity_5": 8493.266667, "activity_10": 8600.727273, "activity_20": 8549.235714, "activity_30": 8438.724731}, "trend_signal": 1, "fair_value": 8242.615385, "relative_strength": -2.89069, "rate_of_change": 0.2372179371448329, "market_dynamics": 0.077809, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8452.0, "high": 8511.0, "low": 8433.0, "close": 8489.5, "volume": 12345}, "trend_line": 8286.916667, "activity_lines": {"activity_5": 8466.1, "activity_10": 8567.772727, "activity_20": 8552.87619, "activity_30": 8453.472043}, "trend_signal": 1, "fair_value": 8243.951923, "relative_strength": -1.861159, "rate_of_change": 0.31473504755062554, "market_dynamics": -0.325983, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8477.0, "high": 8549.0, "low": 8436.0, "close": 8460.5, "volume": 19141}, "trend_line": 8310.4, "activity_lines": {"activity_5": 8447.766667, "activity_10": 8534.463636, "activity_20": 8551.67619, "activity_30": 8464.670968}, "trend_signal": 1, "fair_value": 8246.035256, "relative_strength": -2.217118, "rate_of_change": 0.28337841375327216, "market_dynamics": -0.516608, "expectation": {"probability": 50.836, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8473.0, "high": 8567.0, "low": 7960.0, "close": 8004.0, "volume": 8407}, "trend_line": 8325.583333, "activity_lines": {"activity_5": 8298.7, "activity_10": 8426.509091, "activity_20": 8505.261905, "activity_30": 8444.903226}, "trend_signal": 0, "fair_value": 8244.262821, "relative_strength": -0.401346, "rate_of_change": 0.18270279408934417, "market_dynamics": -0.705656, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7942.0, "high": 8160.0, "low": 7789.0, "close": 7949.0, "volume": 42755}, "trend_line": 8334.683333, "activity_lines": {"activity_5": 8167.766667, "activity_10": 8321.472727, "activity_20": 8454.359524, "activity_30": 8420.607527}, "trend_signal": 0, "fair_value": 8240.951923, "relative_strength": 0.20798, "rate_of_change": 0.10930165053937804, "market_dynamics": -0.85137, "expectation": {"probability": 57.2868, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7927.0, "high": 8006.0, "low": 7818.0, "close": 7998.0, "volume": 2163}, "trend_line": 8342.566667, "activity_lines": {"activity_5": 8080.566667, "activity_10": 8238.409091, "activity_20": 8410.147619, "activity_30": 8398.886022}, "trend_signal": 0, "fair_value": 8237.647436, "relative_strength": -2.723571, "rate_of_change": 0.09458468528474667, "market_dynamics": -1.031804, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7925.0, "high": 8059.0, "low": 7925.0, "close": 8019.0, "volume": 17353}, "trend_line": 8348.266667, "activity_lines": {"activity_5": 8026.833333, "activity_10": 8173.572727, "activity_20": 8368.911905, "activity_30": 8378.010753}, "trend_signal": 0, "fair_value": 8233.669872, "relative_strength": -3.868914, "rate_of_change": 0.06832429667655814, "market_dynamics": -1.142546, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7964.0, "high": 8048.0, "low": 7757.0, "close": 7844.0, "volume": 151267}, "trend_line": 8335.833333, "activity_lines": {"activity_5": 7946.133333, "activity_10": 8090.518182, "activity_20": 8311.690476, "activity_30": 8345.477419}, "trend_signal": 0, "fair_value": 8227.785256, "relative_strength": -7.728679, "rate_of_change": -0.14893311984327604, "market_dynamics": -1.049689, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7874.0, "high": 7996.0, "low": 7850.0, "close": 7969.0, "volume": 3239}, "trend_line": 8327.016667, "activity_lines": {"activity_5": 7948.2, "activity_10": 8047.245455, "activity_20": 8268.654762, "activity_30": 8321.810753}, "trend_signal": 0, "fair_value": 8223.102564, "relative_strength": -5.643111, "rate_of_change": -0.10576826152578046, "market_dynamics": -1.056002, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8059.0, "high": 8152.0, "low": 7974.0, "close": 8031.0, "volume": 2493}, "trend_line": 8329.35, "activity_lines": {"activity_5": 7973.266667, "activity_10": 8025.827273, "activity_20": 8232.728571, "activity_30": 8302.712903}, "trend_signal": 0, "fair_value": 8219.012821, "relative_strength": -6.149719, "rate_of_change": 0.028021236095845725, "market_dynamics": -1.013771, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7965.0, "high": 8046.0, "low": 7879.0, "close": 7937.5, "volume": 23499}, "trend_line": 8324.233333, "activity_lines": {"activity_5": 7961.7, "activity_10": 7993.390909, "activity_20": 8189.007143, "activity_30": 8277.432258}, "trend_signal": 0, "fair_value": 8214.016026, "relative_strength": -7.384531, "rate_of_change": -0.061429367237542346, "market_dynamics": -1.032229, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7889.0, "high": 7984.0, "low": 7784.0, "close": 7785.0, "volume": 3769}, "trend_line": 8315.3, "activity_lines": {"activity_5": 7903.333333, "activity_10": 7941.545455, "activity_20": 8133.25, "activity_30": 8242.643011}, "trend_signal": 0, "fair_value": 8207.689103, "relative_strength": -9.487785, "rate_of_change": -0.107317186371821, "market_dynamics": -1.156193, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7862.0, "high": 7964.0, "low": 7835.0, "close": 7964.0, "volume": 11355}, "trend_line": 8310.916667, "activity_lines": {"activity_5": 7920.233333, "activity_10": 7935.054545, "activity_20": 8099.183333, "activity_30": 8219.978495}, "trend_signal": 0, "fair_value": 8200.987179, "relative_strength": -7.90087, "rate_of_change": -0.05271406924584521, "market_dynamics": -1.058381, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8220.0, "high": 8220.0, "low": 7907.0, "close": 8101.0, "volume": 19287}, "trend_line": 8308.9, "activity_lines": {"activity_5": 7974.8, "activity_10": 7962.5, "activity_20": 8082.716667, "activity_30": 8206.435484}, "trend_signal": 0, "fair_value": 8196.580128, "relative_strength": -6.230486, "rate_of_change": -0.02426527759576043, "market_dynamics": -0.830246, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8148.0, "high": 8410.0, "low": 8045.0, "close": 8315.0, "volume": 5233}, "trend_line": 8306.933333, "activity_lines": {"activity_5": 8091.9, "activity_10": 8027.090909, "activity_20": 8089.552381, "activity_30": 8206.829032}, "trend_signal": 0, "fair_value": 8196.352564, "relative_strength": -2.772239, "rate_of_change": -0.023669402688668524, "market_dynamics": -0.512013, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8362.0, "high": 8416.0, "low": 7845.0, "close": 7896.0, "volume": 3730}, "trend_line": 8296.7, "activity_lines": {"activity_5": 8050.4, "activity_10": 8008.845455, "activity_20": 8058.161905, "activity_30": 8180.317204}, "trend_signal": 0, "fair_value": 8193.923077, "relative_strength": -7.679536, "rate_of_change": -0.12319026275734442, "market_dynamics": -0.273413, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7907.0, "high": 8039.200195, "low": 7823.0, "close": 8017.0, "volume": 6490}, "trend_line": 8291.866667, "activity_lines": {"activity_5": 8052.0, "activity_10": 8014.454545, "activity_20": 8042.554762, "activity_30": 8162.272043}, "trend_signal": 0, "fair_value": 8193.019231, "relative_strength": -6.288598, "rate_of_change": -0.05825608977063765, "market_dynamics": -0.082452, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7956.0, "high": 8128.0, "low": 7935.209961, "close": 8131.0, "volume": 8413}, "trend_line": 8285.466667, "activity_lines": {"activity_5": 8076.133333, "activity_10": 8040.827273, "activity_20": 8041.37619, "activity_30": 8151.893548}, "trend_signal": 0, "fair_value": 8193.891026, "relative_strength": -6.065127, "rate_of_change": -0.07718406791887257, "market_dynamics": 0.057261, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8180.0, "high": 8225.0, "low": 8101.0, "close": 8223.5, "volume": 2414}, "trend_line": 8285.516667, "activity_lines": {"activity_5": 8119.966667, "activity_10": 8078.8, "activity_20": 8052.107143, "activity_30": 8147.895699}, "trend_signal": 0, "fair_value": 8195.083333, "relative_strength": -5.409099, "rate_of_change": 0.0006034663104543801, "market_dynamics": 0.128891, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8232.0, "high": 8236.0, "low": 8141.0, "close": 8179.0, "volume": 3024}, "trend_line": 8282.683333, "activity_lines": {"activity_5": 8140.8, "activity_10": 8104.054545, "activity_20": 8060.159524, "activity_30": 8141.023656}, "trend_signal": 0, "fair_value": 8194.410256, "relative_strength": -7.137732, "rate_of_change": -0.034196225943081714, "market_dynamics": 0.325386, "expectation": {"probability": 60.5277, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8211.0, "high": 8324.400391, "low": 8164.799805, "close": 8194.0, "volume": 9539}, "trend_line": 8273.816667, "activity_lines": {"activity_5": 8175.7, "activity_10": 8129.345455, "activity_20": 8070.502381, "activity_30": 8135.302151}, "trend_signal": 0, "fair_value": 8194.923077, "relative_strength": -6.339124, "rate_of_change": -0.10705064582965523, "market_dynamics": 0.449926, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8114.0, "high": 8186.0, "low": 8031.0, "close": 8045.5, "volume": 9662}, "trend_line": 8250.0, "activity_lines": {"activity_5": 8141.233333, "activity_10": 8122.972727, "activity_20": 8067.659524, "activity_30": 8120.572043}, "trend_signal": 0, "fair_value": 8193.044872, "relative_strength": -8.162846, "rate_of_change": -0.28785587061641793, "market_dynamics": 0.462068, "expectation": {"probability": 60.4733, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8008.0, "high": 8096.0, "low": 7967.0, "close": 7994.0, "volume": 7268}, "trend_line": 8219.133333, "activity_lines": {"activity_5": 8087.7, "activity_10": 8102.5, "activity_20": 8062.02619, "activity_30": 8104.055914}, "trend_signal": 0, "fair_value": 8190.195513, "relative_strength": -9.064445, "rate_of_change": -0.374141418181821, "market_dynamics": 0.371337, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7978.0, "high": 8168.0, "low": 7973.0, "close": 8117.0, "volume": 8528}, "trend_line": 8199.216667, "activity_lines": {"activity_5": 8084.3, "activity_10": 8103.845455, "activity_20": 8070.328571, "activity_30": 8097.466667}, "trend_signal": 0, "fair_value": 8186.942308, "relative_strength": -9.373464, "rate_of_change": -0.2423207556450425, "market_dynamics": 0.353277, "expectation": {"probability": 56.9963, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8286.0, "high": 8286.0, "low": 8066.0, "close": 8154.0, "volume": 7644}, "trend_line": 8182.1, "activity_lines": {"activity_5": 8100.333333, "activity_10": 8111.627273, "activity_20": 8081.616667, "activity_30": 8094.549462}, "trend_signal": 0, "fair_value": 8185.096154, "relative_strength": -7.560504, "rate_of_change": -0.20875978395461806, "market_dynamics": 0.356198, "expectation": {"probability": 57.5115, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8190.0, "high": 8341.0, "low": 8078.700195, "close": 8085.5, "volume": 18630}, "trend_line": 8158.6, "activity_lines": {"activity_5": 8095.2, "activity_10": 8109.881818, "activity_20": 8085.404762, "activity_30": 8088.317204}, "trend_signal": 0, "fair_value": 8182.717949, "relative_strength": -8.463433, "rate_of_change": -0.28721232935310004, "market_dynamics": 0.435767, "expectation": {"probability": 59.9048, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8151.0, "high": 8201.0, "low": 8094.0, "close": 8191.0, "volume": 30415}, "trend_line": 8139.4, "activity_lines": {"activity_5": 8132.466667, "activity_10": 8123.872727, "activity_20": 8098.82381, "activity_30": 8090.407527}, "trend_signal": 0, "fair_value": 8180.503205, "relative_strength": -7.935272, "rate_of_change": -0.23533449366313738, "market_dynamics": 0.642387, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8174.0, "high": 8246.0, "low": 8132.0, "close": 8177.0, "volume": 17369}, "trend_line": 8119.233333, "activity_lines": {"activity_5": 8155.366667, "activity_10": 8132.154545, "activity_20": 8110.090476, "activity_30": 8092.833333}, "trend_signal": 0, "fair_value": 8177.413462, "relative_strength": -7.324594, "rate_of_change": -0.24776601469395174, "market_dynamics": 0.706474, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8162.0, "high": 8376.049805, "low": 8110.0, "close": 8352.0, "volume": 56005}, "trend_line": 8112.6, "activity_lines": {"activity_5": 8224.4, "activity_10": 8171.418182, "activity_20": 8136.438095, "activity_30": 8107.850538}, "trend_signal": 0, "fair_value": 8176.477564, "relative_strength": -5.953025, "rate_of_change": -0.08169900688823775, "market_dynamics": 0.922125, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8323.0, "high": 8348.0, "low": 8177.0, "close": 8289.0, "volume": 8569}, "trend_line": 8110.233333, "activity_lines": {"activity_5": 8256.766667, "activity_10": 8196.890909, "activity_20": 8154.961905, "activity_30": 8119.231183}, "trend_signal": 1, "fair_value": 8172.701923, "relative_strength": -8.474183, "rate_of_change": -0.02917273130685889, "market_dynamics": 1.075911, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8331.0, "high": 8456.0, "low": 8238.0, "close": 8238.0, "volume": 19089}, "trend_line": 8105.0, "activity_lines": {"activity_5": 8263.133333, "activity_10": 8211.090909, "activity_20": 8167.4, "activity_30": 8127.474194}, "trend_signal": 1, "fair_value": 8170.032051, "relative_strength": -8.192805, "rate_of_change": -0.06452752695420051, "market_dynamics": 1.112154, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8281.0, "high": 8338.0, "low": 8164.0, "close": 8217.0, "volume": 16951}, "trend_line": 8095.916667, "activity_lines": {"activity_5": 8252.333333, "activity_10": 8220.672727, "activity_20": 8176.407143, "activity_30": 8134.7}, "trend_signal": 1, "fair_value": 8167.826923, "relative_strength": -7.574879, "rate_of_change": -0.11207073411473883, "market_dynamics": 1.17202, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8213.0, "high": 11262.75, "low": 8178.0, "close": 11262.75, "volume": 4783}, "trend_line": 8189.325, "activity_lines": {"activity_5": 9255.05, "activity_10": 8780.909091, "activity_20": 8473.428571, "activity_30": 8339.011828}, "trend_signal": 1, "fair_value": 8186.719551, "relative_strength": 22.399262, "rate_of_change": 1.1537709297421972, "market_dynamics": 1.198198, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8466.0, "high": 8608.0, "low": 8379.0, "close": 8566.0, "volume": 17645}, "trend_line": 8208.058333, "activity_lines": {"activity_5": 9153.133333, "activity_10": 8791.395455, "activity_20": 8497.908333, "activity_30": 8363.313441}, "trend_signal": 1, "fair_value": 8184.251603, "relative_strength": -7.402069, "rate_of_change": 0.22875307793989177, "market_dynamics": 1.000307, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8630.0, "high": 8683.0, "low": 8517.0, "close": 8524.0, "volume": 9500}, "trend_line": 8227.225, "activity_lines": {"activity_5": 9022.95, "activity_10": 8786.081818, "activity_20": 8516.17381, "activity_30": 8383.696774}, "trend_signal": 1, "fair_value": 8183.270833, "relative_strength": -7.296425, "rate_of_change": 0.23351036533136083, "market_dynamics": 0.797541, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8595.0, "high": 8699.0, "low": 8540.799805, "close": 8634.5, "volume": 6901}, "trend_line": 8248.441667, "activity_lines": {"activity_5": 8913.933333, "activity_10": 8794.131818, "activity_20": 8543.967857, "activity_30": 8409.972581}, "trend_signal": 1, "fair_value": 8185.088141, "relative_strength": -6.015772, "rate_of_change": 0.25788363634152195, "market_dynamics": 0.643683, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8593.0, "high": 8650.129883, "low": 8403.0, "close": 8475.5, "volume": 17037}, "trend_line": 8263.658333, "activity_lines": {"activity_5": 8725.483333, "activity_10": 8763.290909, "activity_20": 8553.102381, "activity_30": 8424.621505}, "trend_signal": 1, "fair_value": 8186.658654, "relative_strength": -5.972944, "rate_of_change": 0.18447928244286946, "market_dynamics": 0.321968, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8488.0, "high": 8641.0, "low": 8406.849609, "close": 8548.5, "volume": 5339}, "trend_line": 8287.141667, "activity_lines": {"activity_5": 8544.133333, "activity_10": 8740.55, "activity_20": 8567.005952, "activity_30": 8442.998387}, "trend_signal": 1, "fair_value": 8188.495192, "relative_strength": -6.717441, "rate_of_change": 0.28417600357728234, "market_dynamics": 0.163752, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8621.0, "high": 8630.0, "low": 8488.0, "close": 8599.0, "volume": 9705}, "trend_line": 8308.141667, "activity_lines": {"activity_5": 8560.566667, "activity_10": 8720.236364, "activity_20": 8583.730952, "activity_30": 8463.11828}, "trend_signal": 1, "fair_value": 8192.033654, "relative_strength": -5.468062, "rate_of_change": 0.2534046218085486, "market_dynamics": 0.065499, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8623.0, "high": 8624.0, "low": 8430.0, "close": 8450.0, "volume": 11377}, "trend_line": 8322.108333, "activity_lines": {"activity_5": 8525.133333, "activity_10": 8668.340909, "activity_20": 8584.477381, "activity_30": 8472.27043}, "trend_signal": 1, "fair_value": 8194.158654, "relative_strength": -6.690603, "rate_of_change": 0.16810818303058023, "market_dynamics": -0.051585, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8461.0, "high": 8502.0, "low": 8316.0, "close": 8410.0, "volume": 8202}, "trend_line": 8337.858333, "activity_lines": {"activity_5": 8481.3, "activity_10": 8606.245455, "activity_20": 8580.12381, "activity_30": 8477.94086}, "trend_signal": 1, "fair_value": 8194.886218, "relative_strength": -9.151667, "rate_of_change": 0.18925492639342215, "market_dynamics": -0.195511, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8425.0, "high": 8531.0, "low": 8418.0, "close": 8527.0, "volume": 3104}, "trend_line": 8362.591667, "activity_lines": {"activity_5": 8491.433333, "activity_10": 8562.295455, "activity_20": 8585.884524, "activity_30": 8490.143548}, "trend_signal": 1, "fair_value": 8195.735577, "relative_strength": -7.352614, "rate_of_change": 0.29663893307121353, "market_dynamics": -0.283103, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8519.0, "high": 8635.0, "low": 8439.0, "close": 8452.5, "volume": 8110}, "trend_line": 8378.875, "activity_lines": {"activity_5": 8473.3, "activity_10": 8499.163636, "activity_20": 8582.257143, "activity_30": 8495.944086}, "trend_signal": 1, "fair_value": 8197.504808, "relative_strength": -8.565964, "rate_of_change": 0.19471634689824444, "market_dynamics": -0.380319, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8581.0, "high": 8749.0, "low": 8538.0, "close": 8735.0, "volume": 6961}, "trend_line": 8400.008333, "activity_lines": {"activity_5": 8555.733333, "activity_10": 8538.490909, "activity_20": 8603.35119, "activity_30": 8518.919892}, "trend_signal": 1, "fair_value": 8199.677885, "relative_strength": -6.744607, "rate_of_change": 0.2522216049290599, "market_dynamics": -0.409534, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8709.0, "high": 8830.0, "low": 8697.950195, "close": 8751.0, "volume": 8635}, "trend_line": 8414.541667, "activity_lines": {"activity_5": 8634.433333, "activity_10": 8577.654545, "activity_20": 8623.02619, "activity_30": 8541.564516}, "trend_signal": 1, "fair_value": 8202.145833, "relative_strength": -7.210468, "rate_of_change": 0.17301570931667482, "market_dynamics": -0.362364, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8837.0, "high": 8860.549805, "low": 8714.0, "close": 8823.0, "volume": 830660}, "trend_line": 8445.441667, "activity_lines": {"activity_5": 8717.066667, "activity_10": 8625.781818, "activity_20": 8646.715476, "activity_30": 8567.916667}, "trend_signal": 1, "fair_value": 8205.008013, "relative_strength": -5.292828, "rate_of_change": 0.3672214271774624, "market_dynamics": -0.176895, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8849.0, "high": 9098.0, "low": 8698.0, "close": 8889.0, "volume": 32118}, "trend_line": 8474.508333, "activity_lines": {"activity_5": 8794.166667, "activity_10": 8682.481818, "activity_20": 8673.178571, "activity_30": 8596.533333}, "trend_signal": 1, "fair_value": 8208.466346, "relative_strength": -5.073984, "rate_of_change": 0.34416987466240734, "market_dynamics": -0.089734, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8608.0, "high": 8836.700195, "low": 8574.0, "close": 8830.5, "volume": 9296}, "trend_line": 8497.825, "activity_lines": {"activity_5": 8827.633333, "activity_10": 8721.027273, "activity_20": 8690.746429, "activity_30": 8619.500538}, "trend_signal": 1, "fair_value": 8211.05609, "relative_strength": -6.718153, "rate_of_change": 0.2751388763074919, "market_dynamics": 0.131309, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8784.0, "high": 8899.0, "low": 8711.0, "close": 8738.5, "volume": 8307}, "trend_line": 8514.991667, "activity_lines": {"activity_5": 8805.233333, "activity_10": 8737.718182, "activity_20": 8696.440476, "activity_30": 8635.027957}, "trend_signal": 1, "fair_value": 8213.373397, "relative_strength": -8.042524, "rate_of_change": 0.20201247966390817, "market_dynamics": 0.249972, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8732.0, "high": 8981.099609, "low": 8633.0, "close": 8978.0, "volume": 213527}, "trend_line": 8541.625, "activity_lines": {"activity_5": 8862.433333, "activity_10": 8795.418182, "activity_20": 8723.103571, "activity_30": 8664.899462}, "trend_signal": 1, "fair_value": 8217.514423, "relative_strength": -7.307261, "rate_of_change": 0.31278166839807625, "market_dynamics": 0.411911, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8993.0, "high": 9174.0, "low": 8984.0, "close": 9133.0, "volume": 6393}, "trend_line": 8572.925, "activity_lines": {"activity_5": 8956.166667, "activity_10": 8871.7, "activity_20": 8761.247619, "activity_30": 8703.052688}, "trend_signal": 1, "fair_value": 8221.620192, "relative_strength": -7.377774, "rate_of_change": 0.36644081190639105, "market_dynamics": 0.723018, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9324.0, "high": 9649.0, "low": 9227.0, "close": 9467.0, "volume": 11858}, "trend_line": 8620.308333, "activity_lines": {"activity_5": 9140.566667, "activity_10": 8995.563636, "activity_20": 8826.939286, "activity_30": 8760.734946}, "trend_signal": 1, "fair_value": 8229.520833, "relative_strength": 1.943919, "rate_of_change": 0.5527090578769975, "market_dynamics": 0.949479, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9970.0, "high": 10165.0, "low": 9524.200195, "close": 10068.5, "volume": 897917}, "trend_line": 8689.458333, "activity_lines": {"activity_5": 9486.933333, "activity_10": 9211.7, "activity_20": 8943.964286, "activity_30": 8854.166667}, "trend_signal": 1, "fair_value": 8243.405449, "relative_strength": 8.650278, "rate_of_change": 0.8021754829265413, "market_dynamics": 1.341346, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10184.0, "high": 10224.0, "low": 9813.049805, "close": 10032.0, "volume": 9474}, "trend_line": 8753.291667, "activity_lines": {"activity_5": 9738.6, "activity_10": 9391.818182, "activity_20": 9063.2, "activity_30": 8940.782258}, "trend_signal": 1, "fair_value": 8256.934295, "relative_strength": 11.928416, "rate_of_change": 0.7346065951841766, "market_dynamics": 1.471397, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10105.0, "high": 10223.0, "low": 9692.0, "close": 10092.0, "volume": 6320}, "trend_line": 8817.891667, "activity_lines": {"activity_5": 9924.033333, "activity_10": 9559.263636, "activity_20": 9181.169048, "activity_30": 9027.150538}, "trend_signal": 1, "fair_value": 8269.915064, "relative_strength": 11.958799, "rate_of_change": 0.7380080826455611, "market_dynamics": 1.547797, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10336.0, "high": 10336.0, "low": 9812.0, "close": 10061.0, "volume": 15926}, "trend_line": 8883.741667, "activity_lines": {"activity_5": 10024.866667, "activity_10": 9696.690909, "activity_20": 9288.719048, "activity_30": 9107.351075}, "trend_signal": 1, "fair_value": 8282.514423, "relative_strength": 6.667278, "rate_of_change": 0.7467771490824369, "market_dynamics": 1.496332, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10046.0, "high": 10314.0, "low": 9705.0, "close": 9926.0, "volume": 42442}, "trend_line": 8941.575, "activity_lines": {"activity_5": 10018.833333, "activity_10": 9787.063636, "activity_20": 9376.619048, "activity_30": 9174.593548}, "trend_signal": 1, "fair_value": 8293.533654, "relative_strength": 3.742155, "rate_of_change": 0.6510019670521391, "market_dynamics": 1.2954, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10100.0, "high": 10154.0, "low": 9800.0, "close": 9862.0, "volume": 8068}, "trend_line": 8997.741667, "activity_lines": {"activity_5": 9960.866667, "activity_10": 9846.945455, "activity_20": 9451.516667, "activity_30": 9233.975806}, "trend_signal": 1, "fair_value": 8304.870192, "relative_strength": 2.516575, "rate_of_change": 0.6281518300746737, "market_dynamics": 1.117516, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10007.0, "high": 10336.0, "low": 9926.381836, "close": 10192.0, "volume": 20471}, "trend_line": 9059.075, "activity_lines": {"activity_5": 10026.666667, "activity_10": 9948.072727, "activity_20": 9551.588095, "activity_30": 9311.024731}, "trend_signal": 1, "fair_value": 8319.748397, "relative_strength": 8.824436, "rate_of_change": 0.6816525220427903, "market_dynamics": 1.01123, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10217.0, "high": 10449.0, "low": 10136.0, "close": 10264.0, "volume": 5796}, "trend_line": 9124.908333, "activity_lines": {"activity_5": 10105.8, "activity_10": 10035.863636, "activity_20": 9650.930952, "activity_30": 9388.761828}, "trend_signal": 1, "fair_value": 8335.866987, "relative_strength": 9.572057, "rate_of_change": 0.726711424731539, "market_dynamics": 0.954231, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10401.0, "high": 10581.0, "low": 10138.0, "close": 10333.5, "volume": 7362}, "trend_line": 9194.758333, "activity_lines": {"activity_5": 10196.633333, "activity_10": 10112.909091, "activity_20": 9748.254762, "activity_30": 9466.735484}, "trend_signal": 1, "fair_value": 8352.761218, "relative_strength": 11.538254, "rate_of_change": 0.7654871419079314, "market_dynamics": 0.948279, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10532.0, "high": 10932.0, "low": 10421.0, "close": 10657.0, "volume": 5947}, "trend_line": 9276.091667, "activity_lines": {"activity_5": 10377.133333, "activity_10": 10226.945455, "activity_20": 9867.228571, "activity_30": 9561.073656}, "trend_signal": 1, "fair_value": 8371.475962, "relative_strength": 15.160561, "rate_of_change": 0.8845619542614338, "market_dynamics": 1.079753, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10834.0, "high": 10857.0, "low": 10499.0, "close": 10538.5, "volume": 8127}, "trend_line": 9251.95, "activity_lines": {"activity_5": 10469.4, "activity_10": 10297.8, "activity_20": 9964.77381, "activity_30": 9642.519355}, "trend_signal": 1, "fair_value": 8389.213141, "relative_strength": 10.70631, "rate_of_change": -0.26025688260374397, "market_dynamics": 1.125118, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10487.0, "high": 10560.900391, "low": 10266.75, "close": 10368.5, "volume": 6979}, "trend_line": 9312.033333, "activity_lines": {"activity_5": 10459.9, "activity_10": 10329.2, "activity_20": 10036.195238, "activity_30": 9714.554839}, "trend_signal": 1, "fair_value": 8406.584936, "relative_strength": 9.265918, "rate_of_change": 0.6494126427401647, "market_dynamics": 1.022944, "expectation": {"probability": 51.4631, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d36bedf8-3821-470a-bbd3-699ac0fb0d6e/", "share_image": "https://sharemaestro.com/terminal/d36bedf8-3821-470a-bbd3-699ac0fb0d6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}