{"ticker": {"uuid": "d371ea1a-dda2-4a96-b0b4-3ebb35a7cc4e", "symbol": "TPIA", "name": "PT Chandra Asri Pacific Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPIA fell 67.13%, moving from 5,431.25 to 1,785.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.32 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 40.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,785.00"}, {"label": "12-Week Change", "value": "-67.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.32"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2023.01463, "high": 2200.0, "low": 1750.0, "close": 1785.0, "volume": 2973293600}, "trend_line": 6046.864234, "activity_lines": {"activity_5": 3066.466243, "activity_10": 4113.100288, "activity_20": 4896.726659, "activity_30": 5419.129176}, "trend_signal": 0, "fair_value": 6446.422117, "relative_strength": -68.32183, "rate_of_change": -2.7539439922478204, "market_dynamics": -0.468483, "expectation": {"probability": 40.874, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 2173.332351, "high": 2183.256243, "low": 2044.321816, "close": 2084.017334, "volume": 45305800}, "trend_line": 2310.282072, "activity_lines": {"activity_5": 2171.347526, "activity_10": 2213.20835, "activity_20": 2245.540478, "activity_30": 2275.77253}, "trend_signal": 0, "fair_value": 2197.353129, "relative_strength": -7.860079, "rate_of_change": -0.44191012963824816, "market_dynamics": -0.792878, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2109.023031, "high": 2158.764119, "low": 2099.074769, "close": 2128.919434, "volume": 24787300}, "trend_line": 2303.178101, "activity_lines": {"activity_5": 2143.972966, "activity_10": 2193.405034, "activity_20": 2232.048377, "activity_30": 2264.071714}, "trend_signal": 0, "fair_value": 2199.456199, "relative_strength": -4.952147, "rate_of_change": -0.3074936643493982, "market_dynamics": -1.064905, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2128.919346, "high": 2128.919346, "low": 1999.592449, "close": 2039.385376, "volume": 67535800}, "trend_line": 2293.089661, "activity_lines": {"activity_5": 2100.961662, "activity_10": 2159.573784, "activity_20": 2210.996819, "activity_30": 2247.052829}, "trend_signal": 0, "fair_value": 2201.221728, "relative_strength": -9.550947, "rate_of_change": -0.43802257392165056, "market_dynamics": -1.127606, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2049.333496, "high": 2099.074622, "low": 2029.437054, "close": 2059.281738, "volume": 70721700}, "trend_line": 2283.002844, "activity_lines": {"activity_5": 2078.805029, "activity_10": 2134.501969, "activity_20": 2193.234102, "activity_30": 2231.968447}, "trend_signal": 0, "fair_value": 2203.823975, "relative_strength": -8.556675, "rate_of_change": -0.43987887484526417, "market_dynamics": -1.126792, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2069.229959, "high": 2099.074891, "low": 2029.437336, "close": 2069.230225, "volume": 47784000}, "trend_line": 2274.240027, "activity_lines": {"activity_5": 2069.552694, "activity_10": 2115.116961, "activity_20": 2177.718065, "activity_30": 2218.176665}, "trend_signal": 0, "fair_value": 2206.371798, "relative_strength": -7.188205, "rate_of_change": -0.3838285625893976, "market_dynamics": -1.135653, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2069.229959, "high": 2109.022907, "low": 2049.333517, "close": 2089.126465, "volume": 11032600}, "trend_line": 2265.148035, "activity_lines": {"activity_5": 2073.872575, "activity_10": 2101.963958, "activity_20": 2165.206969, "activity_30": 2206.233854}, "trend_signal": 0, "fair_value": 2209.559344, "relative_strength": -6.575644, "rate_of_change": -0.39978154865179777, "market_dynamics": -1.130613, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2089.126567, "high": 2138.867676, "low": 2039.385296, "close": 2079.178223, "volume": 37870500}, "trend_line": 2256.716817, "activity_lines": {"activity_5": 2074.535767, "activity_10": 2090.157111, "activity_20": 2152.905508, "activity_30": 2194.235802}, "trend_signal": 0, "fair_value": 2212.05274, "relative_strength": -7.714828, "rate_of_change": -0.37221487822098, "market_dynamics": -1.253307, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2079.17818, "high": 2079.17818, "low": 2019.489113, "close": 2029.437134, "volume": 33418400}, "trend_line": 2241.665617, "activity_lines": {"activity_5": 2061.934676, "activity_10": 2074.085709, "activity_20": 2136.882232, "activity_30": 2179.572597}, "trend_signal": 0, "fair_value": 2214.581872, "relative_strength": -11.622432, "rate_of_change": -0.6669512048041728, "market_dynamics": -1.357462, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2049.333559, "high": 2079.178261, "low": 2019.488896, "close": 2029.437134, "volume": 28706400}, "trend_line": 2226.945219, "activity_lines": {"activity_5": 2049.996802, "activity_10": 2062.074061, "activity_20": 2122.111249, "activity_30": 2165.880437}, "trend_signal": 0, "fair_value": 2216.401826, "relative_strength": -11.498393, "rate_of_change": -0.6566723372284267, "market_dynamics": -1.405065, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2039.385275, "high": 2079.178223, "low": 2029.437134, "close": 2079.178223, "volume": 19664000}, "trend_line": 2211.236487, "activity_lines": {"activity_5": 2056.628931, "activity_10": 2062.263823, "activity_20": 2112.99901, "activity_30": 2156.347082}, "trend_signal": 0, "fair_value": 2217.989048, "relative_strength": -9.387137, "rate_of_change": -0.7053937324535532, "market_dynamics": -1.306208, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2079.178044, "high": 2109.022705, "low": 2039.385163, "close": 2069.230225, "volume": 26406400}, "trend_line": 2202.804472, "activity_lines": {"activity_5": 2059.281861, "activity_10": 2062.35675, "activity_20": 2104.191058, "activity_30": 2147.185388}, "trend_signal": 0, "fair_value": 2219.709495, "relative_strength": -9.081549, "rate_of_change": -0.38132578987243887, "market_dynamics": -1.257412, "expectation": {"probability": 45.8395, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2069.229938, "high": 2148.815898, "low": 2039.385275, "close": 2138.867676, "volume": 28935400}, "trend_line": 2196.362903, "activity_lines": {"activity_5": 2086.47369, "activity_10": 2075.379888, "activity_20": 2102.889023, "activity_30": 2143.060433}, "trend_signal": 0, "fair_value": 2221.836938, "relative_strength": -6.351623, "rate_of_change": -0.2924258181730992, "market_dynamics": -0.797517, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2138.867233, "high": 2168.71232, "low": 2099.074354, "close": 2138.867676, "volume": 22093800}, "trend_line": 2189.921334, "activity_lines": {"activity_5": 2109.686223, "activity_10": 2088.222148, "activity_20": 2102.129159, "activity_30": 2139.351064}, "trend_signal": 0, "fair_value": 2223.846185, "relative_strength": -6.075578, "rate_of_change": -0.29328345471513695, "market_dynamics": -0.320276, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2138.867696, "high": 2238.349748, "low": 2099.074485, "close": 2148.815918, "volume": 57141400}, "trend_line": 2183.811373, "activity_lines": {"activity_5": 2128.919466, "activity_10": 2101.064411, "activity_20": 2103.189714, "activity_30": 2136.699101}, "trend_signal": 0, "fair_value": 2226.037399, "relative_strength": -6.042123, "rate_of_change": -0.27900367493292394, "market_dynamics": 0.235954, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2148.815918, "high": 2188.608846, "low": 2109.02307, "close": 2138.867676, "volume": 88532700}, "trend_line": 2178.362195, "activity_lines": {"activity_5": 2136.878044, "activity_10": 2110.470009, "activity_20": 2103.892128, "activity_30": 2133.799508}, "trend_signal": 0, "fair_value": 2228.558831, "relative_strength": -7.457996, "rate_of_change": -0.24952603816299693, "market_dynamics": 0.868502, "expectation": {"probability": 48.0965, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2148.815814, "high": 2168.712257, "low": 1984.670076, "close": 1989.644287, "volume": 53424900}, "trend_line": 2166.946513, "activity_lines": {"activity_5": 2091.116195, "activity_10": 2091.477945, "activity_20": 2090.735935, "activity_30": 2121.624159}, "trend_signal": 0, "fair_value": 2230.557087, "relative_strength": -12.894666, "rate_of_change": -0.5240488485433107, "market_dynamics": 0.785888, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2009.540613, "high": 2636.27839, "low": 1999.592392, "close": 2556.692627, "volume": 114331000}, "trend_line": 2175.755644, "activity_lines": {"activity_5": 2239.676188, "activity_10": 2177.394347, "activity_20": 2132.884362, "activity_30": 2146.76907}, "trend_signal": 0, "fair_value": 2236.229669, "relative_strength": 10.843944, "rate_of_change": 0.40652277050457963, "market_dynamics": 1.136027, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2576.589238, "high": 2745.708963, "low": 2566.641017, "close": 2606.433838, "volume": 126764700}, "trend_line": 2186.222815, "activity_lines": {"activity_5": 2376.961589, "activity_10": 2263.672525, "activity_20": 2178.747884, "activity_30": 2174.55476}, "trend_signal": 0, "fair_value": 2241.905914, "relative_strength": 12.346291, "rate_of_change": 0.48108210261869994, "market_dynamics": 1.342745, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2616.382059, "high": 2646.226884, "low": 2497.00346, "close": 2516.899902, "volume": 66501600}, "trend_line": 2196.02109, "activity_lines": {"activity_5": 2453.231266, "activity_10": 2323.180957, "activity_20": 2214.400031, "activity_30": 2195.888765}, "trend_signal": 0, "fair_value": 2246.693033, "relative_strength": 9.534595, "rate_of_change": 0.448182817083999, "market_dynamics": 1.37455, "expectation": {"probability": 45.4669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2516.899746, "high": 2725.812744, "low": 2506.951525, "close": 2725.812744, "volume": 87984600}, "trend_line": 2208.813562, "activity_lines": {"activity_5": 2574.599626, "activity_10": 2411.810582, "activity_20": 2268.454371, "activity_30": 2230.068872}, "trend_signal": 1, "fair_value": 2252.267754, "relative_strength": 19.19643, "rate_of_change": 0.5825295603149072, "market_dynamics": 1.831837, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2725.81264, "high": 2725.81264, "low": 2516.899992, "close": 2686.019775, "volume": 81187900}, "trend_line": 2223.256767, "activity_lines": {"activity_5": 2643.573991, "activity_10": 2481.448131, "activity_20": 2316.088046, "activity_30": 2260.85637}, "trend_signal": 1, "fair_value": 2257.232802, "relative_strength": 16.578628, "rate_of_change": 0.6538897283355251, "market_dynamics": 1.730641, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2676.071548, "high": 2686.01977, "low": 2546.744671, "close": 2586.537598, "volume": 71327400}, "trend_line": 2234.383899, "activity_lines": {"activity_5": 2632.962598, "activity_10": 2521.783656, "activity_20": 2351.380549, "activity_30": 2284.293842}, "trend_signal": 1, "fair_value": 2261.678342, "relative_strength": 13.347163, "rate_of_change": 0.5004879402667787, "market_dynamics": 1.527817, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2586.537659, "high": 2805.398438, "low": 2566.640934, "close": 2805.398438, "volume": 84257700}, "trend_line": 2250.490824, "activity_lines": {"activity_5": 2693.315153, "activity_10": 2593.772607, "activity_20": 2405.337808, "activity_30": 2321.13349}, "trend_signal": 1, "fair_value": 2267.211645, "relative_strength": 24.036949, "rate_of_change": 0.7208664995844587, "market_dynamics": 1.534309, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2815.346659, "high": 3054.104106, "low": 2765.605552, "close": 2984.466553, "volume": 108160500}, "trend_line": 2274.220667, "activity_lines": {"activity_5": 2800.092774, "activity_10": 2686.200657, "activity_20": 2472.701491, "activity_30": 2368.486763}, "trend_signal": 1, "fair_value": 2273.735225, "relative_strength": 30.565653, "rate_of_change": 1.0544296713826582, "market_dynamics": 1.545722, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2994.414671, "high": 3193.379211, "low": 2865.087771, "close": 2984.466553, "volume": 162714700}, "trend_line": 2299.935283, "activity_lines": {"activity_5": 2875.699284, "activity_10": 2763.435059, "activity_20": 2535.659533, "activity_30": 2414.309078}, "trend_signal": 1, "fair_value": 2280.022411, "relative_strength": 29.376709, "rate_of_change": 1.1307001283178362, "market_dynamics": 1.637406, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3004.362806, "high": 3014.311028, "low": 2884.984173, "close": 2934.725342, "volume": 103275000}, "trend_line": 2322.337879, "activity_lines": {"activity_5": 2917.481804, "activity_10": 2816.251079, "activity_20": 2589.522048, "activity_30": 2455.263276}, "trend_signal": 1, "fair_value": 2285.596755, "relative_strength": 23.53923, "rate_of_change": 0.9740533207864336, "market_dynamics": 1.695955, "expectation": {"probability": 39.1131, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2944.673436, "high": 2954.621657, "low": 2835.243004, "close": 2855.139648, "volume": 79643800}, "trend_line": 2339.441248, "activity_lines": {"activity_5": 2916.155387, "activity_10": 2837.413681, "activity_20": 2631.778312, "activity_30": 2489.637583}, "trend_signal": 1, "fair_value": 2290.109353, "relative_strength": 19.125077, "rate_of_change": 0.7364720334047451, "market_dynamics": 1.531225, "expectation": {"probability": 37.8176, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2855.13934, "high": 2954.621785, "low": 2825.294678, "close": 2894.932373, "volume": 81517800}, "trend_line": 2360.848206, "activity_lines": {"activity_5": 2910.186409, "activity_10": 2860.385014, "activity_20": 2674.129304, "activity_30": 2525.47572}, "trend_signal": 1, "fair_value": 2294.089055, "relative_strength": 19.43094, "rate_of_change": 0.9150457622434821, "market_dynamics": 1.281059, "expectation": {"probability": 38.0513, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2894.932373, "high": 5073.592919, "low": 2845.191267, "close": 4675.664063, "volume": 428694300}, "trend_line": 2443.266882, "activity_lines": {"activity_5": 3491.825733, "activity_10": 3201.880318, "activity_20": 2881.952386, "activity_30": 2674.818679}, "trend_signal": 1, "fair_value": 2308.695729, "relative_strength": 87.006642, "rate_of_change": 3.4910620594130553, "market_dynamics": 1.295355, "expectation": {"probability": 37.892, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4675.664063, "high": 5048.721852, "low": 4576.181969, "close": 4904.472656, "volume": 250732900}, "trend_line": 2534.304895, "activity_lines": {"activity_5": 4036.988086, "activity_10": 3545.726927, "activity_20": 3098.965681, "activity_30": 2833.606148}, "trend_signal": 1, "fair_value": 2324.414534, "relative_strength": 91.942284, "rate_of_change": 3.7260773135630103, "market_dynamics": 1.421322, "expectation": {"probability": 38.1491, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4924.369881, "high": 5894.321678, "low": 4854.732328, "close": 5844.580566, "volume": 200799600}, "trend_line": 2659.657003, "activity_lines": {"activity_5": 4767.519336, "activity_10": 4020.890248, "activity_20": 3392.05928, "activity_30": 3047.172321}, "trend_signal": 1, "fair_value": 2347.57803, "relative_strength": 121.928845, "rate_of_change": 4.946212598464778, "market_dynamics": 1.662527, "expectation": {"probability": 39.641, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5869.450887, "high": 6093.285878, "low": 5222.816406, "close": 5222.816406, "volume": 133081600}, "trend_line": 2762.786902, "activity_lines": {"activity_5": 5096.805517, "activity_10": 4325.577162, "activity_20": 3607.959385, "activity_30": 3212.537443}, "trend_signal": 1, "fair_value": 2366.637661, "relative_strength": 93.81494, "rate_of_change": 3.8775638694641117, "market_dynamics": 1.775591, "expectation": {"probability": 37.878, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5372.039679, "high": 5944.062345, "low": 5247.686909, "close": 5695.356445, "volume": 145503600}, "trend_line": 2884.652604, "activity_lines": {"activity_5": 5425.759928, "activity_10": 4668.248104, "activity_20": 3854.177834, "activity_30": 3401.735478}, "trend_signal": 1, "fair_value": 2388.844592, "relative_strength": 104.574747, "rate_of_change": 4.410970021313648, "market_dynamics": 1.638746, "expectation": {"probability": 39.949, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5695.356464, "high": 5769.968121, "low": 3501.773838, "close": 3541.566895, "volume": 353726300}, "trend_line": 2934.062109, "activity_lines": {"activity_5": 4850.089551, "activity_10": 4566.776256, "activity_20": 3878.337808, "activity_30": 3444.117046}, "trend_signal": 1, "fair_value": 2395.708624, "relative_strength": 28.236586, "rate_of_change": 1.7128407396955339, "market_dynamics": 1.28172, "expectation": {"probability": 37.878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3551.514905, "high": 4645.819142, "low": 3193.378949, "close": 4327.476074, "volume": 377931400}, "trend_line": 3009.336971, "activity_lines": {"activity_5": 4611.995378, "activity_10": 4598.067889, "activity_20": 3970.714128, "activity_30": 3534.014721}, "trend_signal": 1, "fair_value": 2407.492342, "relative_strength": 54.96345, "rate_of_change": 2.5655510757287865, "market_dynamics": 1.006449, "expectation": {"probability": 38.2097, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4347.372481, "high": 5944.062451, "low": 4337.42426, "close": 5372.039551, "volume": 371478900}, "trend_line": 3118.767407, "activity_lines": {"activity_5": 4760.555469, "activity_10": 4794.861799, "activity_20": 4152.150738, "activity_30": 3686.447145}, "trend_signal": 1, "fair_value": 2425.577989, "relative_strength": 90.863707, "rate_of_change": 3.6363636593224715, "market_dynamics": 0.956594, "expectation": {"probability": 38.3077, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5372.039276, "high": 5695.356342, "low": 5148.204205, "close": 5446.651367, "volume": 166250300}, "trend_line": 3231.016512, "activity_lines": {"activity_5": 4965.4889, "activity_10": 4960.906689, "activity_20": 4324.586592, "activity_30": 3836.633207}, "trend_signal": 1, "fair_value": 2444.457109, "relative_strength": 86.972737, "rate_of_change": 3.599149611095071, "market_dynamics": 0.735416, "expectation": {"probability": 39.7954, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5446.651211, "high": 5595.874532, "low": 5173.075123, "close": 5173.075195, "volume": 74959000}, "trend_line": 3335.804447, "activity_lines": {"activity_5": 5064.307943, "activity_10": 5030.092063, "activity_20": 4457.205864, "activity_30": 3961.927316}, "trend_signal": 1, "fair_value": 2460.400572, "relative_strength": 74.534245, "rate_of_change": 3.243187851588418, "market_dynamics": 0.643429, "expectation": {"probability": 37.878, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5222.816593, "high": 5297.428259, "low": 3979.288436, "close": 4596.078125, "volume": 221943100}, "trend_line": 3421.359147, "activity_lines": {"activity_5": 5005.613379, "activity_10": 4952.9481, "activity_20": 4522.650932, "activity_30": 4043.235295}, "trend_signal": 1, "fair_value": 2472.802933, "relative_strength": 50.861864, "rate_of_change": 2.564739671024251, "market_dynamics": 0.456162, "expectation": {"probability": 37.9722, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4625.922831, "high": 4814.939032, "low": 4237.94237, "close": 4466.751465, "volume": 132118200}, "trend_line": 3500.944922, "activity_lines": {"activity_5": 4833.50918, "activity_10": 4853.737216, "activity_20": 4565.878327, "activity_30": 4110.679961}, "trend_signal": 1, "fair_value": 2485.243047, "relative_strength": 45.556405, "rate_of_change": 2.3261450078920936, "market_dynamics": 0.074284, "expectation": {"probability": 37.9722, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4466.751526, "high": 4695.560248, "low": 4327.476283, "close": 4645.818848, "volume": 85709700}, "trend_line": 3586.831209, "activity_lines": {"activity_5": 4711.809082, "activity_10": 4795.042605, "activity_20": 4617.869574, "activity_30": 4184.542794}, "trend_signal": 1, "fair_value": 2499.658405, "relative_strength": 48.938716, "rate_of_change": 2.4532315964266918, "market_dynamics": -0.204963, "expectation": {"probability": 38.1781, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4665.715546, "high": 5745.097724, "low": 4655.767325, "close": 5546.133301, "volume": 139232100}, "trend_line": 3700.40673, "activity_lines": {"activity_5": 4938.628516, "activity_10": 4921.837198, "activity_20": 4746.272678, "activity_30": 4310.949381}, "trend_signal": 1, "fair_value": 2520.357193, "relative_strength": 72.956881, "rate_of_change": 3.166458480539005, "market_dynamics": -0.286337, "expectation": {"probability": 39.2528, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5571.004204, "high": 6466.344269, "low": 4998.981694, "close": 5123.334473, "volume": 169364800}, "trend_line": 3799.888957, "activity_lines": {"activity_5": 5017.882878, "activity_10": 4965.880788, "activity_20": 4820.315915, "activity_30": 4402.751171}, "trend_signal": 1, "fair_value": 2536.533388, "relative_strength": 58.408641, "rate_of_change": 2.6884133085554076, "market_dynamics": -0.40312, "expectation": {"probability": 39.5091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5173.074867, "high": 5919.191706, "low": 4998.981001, "close": 5645.615234, "volume": 99793600}, "trend_line": 3916.448934, "activity_lines": {"activity_5": 5274.546875, "activity_10": 5115.284917, "activity_20": 4933.062385, "activity_30": 4521.830286}, "trend_signal": 1, "fair_value": 2555.387755, "relative_strength": 70.795297, "rate_of_change": 3.067457452546814, "market_dynamics": -0.395571, "expectation": {"probability": 38.2383, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5919.191895, "high": 6317.120249, "low": 5496.39223, "close": 5794.838867, "volume": 97050600}, "trend_line": 4038.31464, "activity_lines": {"activity_5": 5510.982943, "activity_10": 5253.56519, "activity_20": 5047.348493, "activity_30": 4643.016733}, "trend_signal": 1, "fair_value": 2575.356279, "relative_strength": 73.419774, "rate_of_change": 3.1116378140933536, "market_dynamics": -0.364938, "expectation": {"probability": 39.5621, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5769.968862, "high": 7063.236816, "low": 5720.227751, "close": 7063.236816, "volume": 171944600}, "trend_line": 4207.434391, "activity_lines": {"activity_5": 6081.679166, "activity_10": 5595.783949, "activity_20": 5269.051681, "activity_30": 4838.173002}, "trend_signal": 1, "fair_value": 2603.100971, "relative_strength": 105.950869, "rate_of_change": 4.187879501137626, "market_dynamics": -0.140876, "expectation": {"probability": 39.8167, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7262.201503, "high": 7311.94229, "low": 6739.919594, "close": 6814.53125, "volume": 122562500}, "trend_line": 4349.362345, "activity_lines": {"activity_5": 6408.312337, "activity_10": 5862.034473, "activity_20": 5447.409046, "activity_30": 5006.3728}, "trend_signal": 1, "fair_value": 2629.369593, "relative_strength": 99.111994, "rate_of_change": 3.3732660051359025, "market_dynamics": 0.122088, "expectation": {"probability": 40.5095, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6864.27267, "high": 7510.906747, "low": 6839.402117, "close": 7287.071777, "volume": 108843800}, "trend_line": 4505.38361, "activity_lines": {"activity_5": 6807.899153, "activity_10": 6189.330913, "activity_20": 5651.916025, "activity_30": 5195.90244}, "trend_signal": 1, "fair_value": 2659.258301, "relative_strength": 108.620859, "rate_of_change": 3.5872215884556367, "market_dynamics": 0.553983, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7311.942695, "high": 8331.635064, "low": 7311.942695, "close": 7709.871582, "volume": 98030800}, "trend_line": 4678.482666, "activity_lines": {"activity_5": 7204.170084, "activity_10": 6555.063743, "activity_20": 5875.774702, "activity_30": 5402.6436}, "trend_signal": 1, "fair_value": 2692.487646, "relative_strength": 111.591788, "rate_of_change": 3.842049223417848, "market_dynamics": 1.00079, "expectation": {"probability": 44.0712, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7709.871425, "high": 7933.707031, "low": 7635.259331, "close": 7933.707031, "volume": 57005700}, "trend_line": 4852.079142, "activity_lines": {"activity_5": 7537.435742, "activity_10": 6904.879501, "activity_20": 6106.502434, "activity_30": 5612.658075}, "trend_signal": 1, "fair_value": 2727.418044, "relative_strength": 112.835769, "rate_of_change": 3.7105294257383856, "market_dynamics": 1.100868, "expectation": {"probability": 45.4177, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7958.577252, "high": 9301.586377, "low": 7908.836144, "close": 9052.880859, "volume": 291401700}, "trend_line": 5064.307845, "activity_lines": {"activity_5": 8101.168131, "activity_10": 7395.145854, "activity_20": 6429.393224, "activity_30": 5883.677541}, "trend_signal": 1, "fair_value": 2770.668722, "relative_strength": 127.709794, "rate_of_change": 4.373974471333978, "market_dynamics": 1.450999, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9102.622401, "high": 9207.762434, "low": 8804.175765, "close": 9033.561523, "volume": 119940000}, "trend_line": 5279.208643, "activity_lines": {"activity_5": 8525.817806, "activity_10": 7801.7712, "activity_20": 6735.166457, "activity_30": 6139.758423}, "trend_signal": 1, "fair_value": 2814.783568, "relative_strength": 122.899149, "rate_of_change": 4.243438680612033, "market_dynamics": 1.500079, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9058.44731, "high": 9431.734974, "low": 8610.501783, "close": 9133.104492, "volume": 981611000}, "trend_line": 5490.132178, "activity_lines": {"activity_5": 8835.713118, "activity_10": 8163.087482, "activity_20": 7032.273568, "activity_30": 6388.396865}, "trend_signal": 1, "fair_value": 2860.72212, "relative_strength": 125.764738, "rate_of_change": 3.9953627383088053, "market_dynamics": 1.656152, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9108.218548, "high": 9829.90935, "low": 7963.470014, "close": 8461.1875, "volume": 235313000}, "trend_line": 5672.689543, "activity_lines": {"activity_5": 8798.567252, "activity_10": 8329.332129, "activity_20": 7249.018355, "activity_30": 6580.077853}, "trend_signal": 1, "fair_value": 2902.985838, "relative_strength": 105.203866, "rate_of_change": 3.3251907072755467, "market_dynamics": 1.66575, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8461.186791, "high": 8784.703279, "low": 8361.643964, "close": 8535.84375, "volume": 80856600}, "trend_line": 5857.735449, "activity_lines": {"activity_5": 8736.219075, "activity_10": 8457.958416, "activity_20": 7449.446496, "activity_30": 6764.79748}, "trend_signal": 1, "fair_value": 2945.332918, "relative_strength": 105.658422, "rate_of_change": 3.26204888523016, "market_dynamics": 1.388267, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8585.616008, "high": 8983.789716, "low": 8535.844321, "close": 8585.616211, "volume": 57510100}, "trend_line": 6046.098478, "activity_lines": {"activity_5": 8650.319271, "activity_10": 8545.797789, "activity_20": 7634.575025, "activity_30": 6940.789787}, "trend_signal": 1, "fair_value": 2987.72241, "relative_strength": 96.720227, "rate_of_change": 3.2156288149229475, "market_dynamics": 1.172733, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8610.502213, "high": 9182.875977, "low": 8535.84468, "close": 9182.875977, "volume": 93881000}, "trend_line": 6257.023022, "activity_lines": {"activity_5": 8794.657031, "activity_10": 8714.550222, "activity_20": 7861.282692, "activity_30": 7143.162529}, "trend_signal": 1, "fair_value": 3031.64831, "relative_strength": 98.974258, "rate_of_change": 3.4886058301480483, "market_dynamics": 0.935369, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9182.877476, "high": 9307.30671, "low": 8859.360916, "close": 9157.990234, "volume": 88833200}, "trend_line": 6465.791618, "activity_lines": {"activity_5": 8920.745247, "activity_10": 8835.717161, "activity_20": 8067.828741, "activity_30": 7330.321704}, "trend_signal": 1, "fair_value": 3074.381591, "relative_strength": 87.991724, "rate_of_change": 3.336548311648515, "market_dynamics": 0.855753, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9157.9907, "high": 9655.707854, "low": 9058.446862, "close": 9456.621094, "volume": 106224400}, "trend_line": 6625.156852, "activity_lines": {"activity_5": 9144.718034, "activity_10": 8977.16392, "activity_20": 8283.840039, "activity_30": 7523.278444}, "trend_signal": 1, "fair_value": 3119.505943, "relative_strength": 86.905961, "rate_of_change": 2.4647443563808316, "market_dynamics": 0.855073, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9456.621245, "high": 9929.452201, "low": 9307.306125, "close": 9431.735352, "volume": 104813300}, "trend_line": 6776.065609, "activity_lines": {"activity_5": 9294.033334, "activity_10": 9082.326918, "activity_20": 8474.335824, "activity_30": 7704.348025}, "trend_signal": 1, "fair_value": 3164.192656, "relative_strength": 82.197515, "rate_of_change": 2.2778141011777535, "market_dynamics": 0.790468, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9431.734884, "high": 9506.392578, "low": 9257.533976, "close": 9506.392578, "volume": 76039900}, "trend_line": 6898.126009, "activity_lines": {"activity_5": 9408.508268, "activity_10": 9173.827077, "activity_20": 8648.29904, "activity_30": 7880.498152}, "trend_signal": 1, "fair_value": 3209.914171, "relative_strength": 78.905456, "rate_of_change": 1.8013461947280769, "market_dynamics": 0.624076, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9506.392681, "high": 10103.653528, "low": 9207.762989, "close": 10053.881836, "volume": 95530600}, "trend_line": 7059.161523, "activity_lines": {"activity_5": 9644.094531, "activity_10": 9356.625071, "activity_20": 8851.258501, "activity_30": 8084.095302}, "trend_signal": 1, "fair_value": 3260.456351, "relative_strength": 83.492252, "rate_of_change": 2.3344820577341845, "market_dynamics": 0.533487, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10053.880766, "high": 11173.74507, "low": 9357.077148, "close": 10427.168945, "volume": 107023400}, "trend_line": 7216.888607, "activity_lines": {"activity_5": 9946.042773, "activity_10": 9588.74217, "activity_20": 9068.303646, "activity_30": 8301.386103}, "trend_signal": 1, "fair_value": 3312.358396, "relative_strength": 86.224822, "rate_of_change": 2.234360036756452, "market_dynamics": 0.448112, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10427.168945, "high": 10576.484375, "low": 9979.224298, "close": 10053.881836, "volume": 71031600}, "trend_line": 7433.965771, "activity_lines": {"activity_5": 10038.950065, "activity_10": 9729.46044, "activity_20": 9224.541283, "activity_30": 8484.417925}, "trend_signal": 1, "fair_value": 3361.907304, "relative_strength": 70.890106, "rate_of_change": 3.0079051488954245, "market_dynamics": 0.329486, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10053.880899, "high": 10103.652587, "low": 9257.534078, "close": 9282.419922, "volume": 72112000}, "trend_line": 7599.130566, "activity_lines": {"activity_5": 9834.886003, "activity_10": 9700.95483, "activity_20": 9286.314611, "activity_30": 8603.673031}, "trend_signal": 1, "fair_value": 3406.709599, "relative_strength": 52.037717, "rate_of_change": 2.221758884663012, "market_dynamics": 0.051116, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9307.305869, "high": 9929.452148, "low": 9108.218912, "close": 9929.452148, "volume": 106820500}, "trend_line": 7751.04432, "activity_lines": {"activity_5": 9856.453711, "activity_10": 9776.517329, "activity_20": 9393.102527, "activity_30": 8754.016359}, "trend_signal": 1, "fair_value": 3456.096574, "relative_strength": 56.304312, "rate_of_change": 1.9990938789720507, "market_dynamics": -0.149598, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9929.452736, "high": 9929.452736, "low": 9357.077612, "close": 9381.963867, "volume": 73184000}, "trend_line": 7882.221403, "activity_lines": {"activity_5": 9667.321354, "activity_10": 9728.103125, "activity_20": 9434.100058, "activity_30": 8859.236975}, "trend_signal": 1, "fair_value": 3502.927549, "relative_strength": 43.677543, "rate_of_change": 1.6923794728088921, "market_dynamics": -0.498349, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9406.848835, "high": 9481.506366, "low": 8909.132504, "close": 8958.904297, "volume": 74837100}, "trend_line": 8008.415706, "activity_lines": {"activity_5": 9381.963672, "activity_10": 9599.149219, "activity_20": 9422.580332, "activity_30": 8928.700387}, "trend_signal": 1, "fair_value": 3548.35772, "relative_strength": 33.013311, "rate_of_change": 1.600999217707463, "market_dynamics": -0.742504, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8958.904609, "high": 9033.562147, "low": 8013.242188, "close": 8013.242188, "volume": 73375200}, "trend_line": 8122.321175, "activity_lines": {"activity_5": 8879.269596, "activity_10": 9301.876492, "activity_20": 9313.03644, "activity_30": 8929.011773}, "trend_signal": 1, "fair_value": 3588.282185, "relative_strength": 18.270943, "rate_of_change": 1.422322131887596, "market_dynamics": -0.931445, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8013.241421, "high": 9133.104737, "low": 7764.382992, "close": 8834.474609, "volume": 106916600}, "trend_line": 8267.911947, "activity_lines": {"activity_5": 8786.362305, "activity_10": 9180.162003, "activity_20": 9280.260538, "activity_30": 8974.957156}, "trend_signal": 1, "fair_value": 3633.073653, "relative_strength": 28.972124, "rate_of_change": 1.7924774071741933, "market_dynamics": -1.081016, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8834.475292, "high": 9083.333839, "low": 8436.301106, "close": 8610.501953, "volume": 37053400}, "trend_line": 8400.06805, "activity_lines": {"activity_5": 8648.660482, "activity_10": 9028.584499, "activity_20": 9221.864537, "activity_30": 8997.059737}, "trend_signal": 1, "fair_value": 3676.826706, "relative_strength": 26.914502, "rate_of_change": 1.5984217520356152, "market_dynamics": -1.239604, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8610.502662, "high": 9182.877117, "low": 8510.958984, "close": 8510.958984, "volume": 38007000}, "trend_line": 8498.895573, "activity_lines": {"activity_5": 8565.707682, "activity_10": 8875.197194, "activity_20": 9156.09482, "activity_30": 9004.213991}, "trend_signal": 1, "fair_value": 3720.18005, "relative_strength": 23.113184, "rate_of_change": 1.176508599832116, "market_dynamics": -1.351838, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8510.95878, "high": 8909.132348, "low": 8461.187091, "close": 8859.360352, "volume": 39945400}, "trend_line": 8623.429769, "activity_lines": {"activity_5": 8656.955664, "activity_10": 8813.208736, "activity_20": 9125.994768, "activity_30": 9027.469783}, "trend_signal": 1, "fair_value": 3765.329695, "relative_strength": 22.269966, "rate_of_change": 1.4652985782721126, "market_dynamics": -1.297509, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8859.360453, "high": 9257.535017, "low": 8710.045546, "close": 9058.448242, "volume": 38287400}, "trend_line": 8737.190869, "activity_lines": {"activity_5": 8821.202539, "activity_10": 8815.923686, "activity_20": 9116.159012, "activity_30": 9055.535491}, "trend_signal": 1, "fair_value": 3812.033661, "relative_strength": 24.037504, "rate_of_change": 1.31920944505114, "market_dynamics": -1.343191, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9058.447678, "high": 9083.333839, "low": 8510.958984, "close": 8510.958984, "volume": 41787400}, "trend_line": 8827.728206, "activity_lines": {"activity_5": 8733.272591, "activity_10": 8737.193927, "activity_20": 9051.337323, "activity_30": 9040.939886}, "trend_signal": 0, "fair_value": 3854.632119, "relative_strength": 17.766257, "rate_of_change": 1.0362293597274022, "market_dynamics": -1.304428, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8560.730835, "high": 8560.730835, "low": 6669.405762, "close": 7241.780273, "volume": 68115900}, "trend_line": 8833.679655, "activity_lines": {"activity_5": 8243.850781, "activity_10": 8441.730966, "activity_20": 8865.75997, "activity_30": 8938.620664}, "trend_signal": 0, "fair_value": 3888.975624, "relative_strength": 2.073528, "rate_of_change": 0.0674176737334876, "market_dynamics": -1.326197, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7241.780705, "high": 7291.552393, "low": 6594.749023, "close": 6594.749023, "volume": 40782300}, "trend_line": 8826.353581, "activity_lines": {"activity_5": 7630.0, "activity_10": 8077.49272, "activity_20": 8624.959812, "activity_30": 8794.173527}, "trend_signal": 0, "fair_value": 3919.846917, "relative_strength": -6.304968, "rate_of_change": -0.08293343528541751, "market_dynamics": -1.43652, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6694.291992, "high": 6793.835494, "low": 6296.118064, "close": 6321.003906, "volume": 40637200}, "trend_line": 8794.151318, "activity_lines": {"activity_5": 7052.648177, "activity_10": 7714.159268, "activity_20": 8370.413104, "activity_30": 8632.538064}, "trend_signal": 0, "fair_value": 3948.804508, "relative_strength": -11.415986, "rate_of_change": -0.3648422047052278, "market_dynamics": -1.598296, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6395.661705, "high": 7415.981592, "low": 6395.661705, "close": 6918.26416, "volume": 68594700}, "trend_line": 8767.764404, "activity_lines": {"activity_5": 6843.606868, "activity_10": 7507.380415, "activity_20": 8186.257784, "activity_30": 8511.513086}, "trend_signal": 0, "fair_value": 3981.749616, "relative_strength": -3.000929, "rate_of_change": -0.30005071604796574, "market_dynamics": -1.643771, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7017.808105, "high": 8859.360287, "low": 6744.063641, "close": 8635.387695, "volume": 83493000}, "trend_line": 8791.15376, "activity_lines": {"activity_5": 7349.61901, "activity_10": 7632.714533, "activity_20": 8177.725453, "activity_30": 8502.972653}, "trend_signal": 0, "fair_value": 4025.980041, "relative_strength": 14.995198, "rate_of_change": 0.26676533403804814, "market_dynamics": -1.329234, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8660.274325, "high": 8710.046017, "low": 7739.497559, "close": 7739.497559, "volume": 55443600}, "trend_line": 8747.374316, "activity_lines": {"activity_5": 7548.705859, "activity_10": 7598.779297, "activity_20": 8087.662384, "activity_30": 8435.123866}, "trend_signal": 0, "fair_value": 4064.50731, "relative_strength": 3.094312, "rate_of_change": -0.4979942928446719, "market_dynamics": -1.12409, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7764.383506, "high": 7938.584037, "low": 7167.123127, "close": 7266.666504, "volume": 50428700}, "trend_line": 8688.477816, "activity_lines": {"activity_5": 7557.001204, "activity_10": 7494.711221, "activity_20": 7960.981571, "activity_30": 8339.59433}, "trend_signal": 0, "fair_value": 4099.844688, "relative_strength": 0.842858, "rate_of_change": -0.6733049012464248, "market_dynamics": -0.950079, "expectation": {"probability": 44.5958, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7291.552428, "high": 7490.639183, "low": 7266.666504, "close": 7266.666504, "volume": 14308400}, "trend_line": 8626.263216, "activity_lines": {"activity_5": 7520.502051, "activity_10": 7413.266646, "activity_20": 7847.573212, "activity_30": 8247.864568}, "trend_signal": 0, "fair_value": 4134.665566, "relative_strength": -0.330748, "rate_of_change": -0.7160586850487408, "market_dynamics": -0.857417, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7316.43835, "high": 7639.954331, "low": 7142.237305, "close": 7142.237305, "volume": 29133800}, "trend_line": 8582.29821, "activity_lines": {"activity_5": 7379.482324, "activity_10": 7338.15665, "activity_20": 7737.364465, "activity_30": 8152.12096}, "trend_signal": 0, "fair_value": 4169.006667, "relative_strength": -4.280939, "rate_of_change": -0.5096645546179511, "market_dynamics": -1.066737, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7167.123004, "high": 7266.66679, "low": 6569.862491, "close": 6768.949707, "volume": 52292000}, "trend_line": 8523.401742, "activity_lines": {"activity_5": 7099.101856, "activity_10": 7230.01638, "activity_20": 7605.469492, "activity_30": 8035.130734}, "trend_signal": 0, "fair_value": 4200.756244, "relative_strength": -8.620506, "rate_of_change": -0.6862552029638785, "market_dynamics": -1.074442, "expectation": {"probability": 42.9548, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6843.607016, "high": 7142.23714, "low": 6619.634361, "close": 6719.177734, "volume": 40466500}, "trend_line": 8461.187126, "activity_lines": {"activity_5": 6926.559928, "activity_10": 7144.499556, "activity_20": 7480.803237, "activity_30": 7918.729185}, "trend_signal": 0, "fair_value": 4232.305963, "relative_strength": -10.864788, "rate_of_change": -0.7299270629639564, "market_dynamics": -1.051637, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6744.064041, "high": 7415.981206, "low": 6719.177734, "close": 6992.921875, "volume": 59784600}, "trend_line": 8388.188656, "activity_lines": {"activity_5": 6913.28737, "activity_10": 7118.256259, "activity_20": 7397.494873, "activity_30": 7824.002395}, "trend_signal": 0, "fair_value": 4265.213143, "relative_strength": -8.014008, "rate_of_change": -0.8627450133526386, "market_dynamics": -0.874697, "expectation": {"probability": 40.1479, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6992.921976, "high": 7615.06815, "low": 6669.406013, "close": 7067.57959, "volume": 55662100}, "trend_line": 8318.508301, "activity_lines": {"activity_5": 6943.150358, "activity_10": 7098.347585, "activity_20": 7332.673158, "activity_30": 7738.80181}, "trend_signal": 0, "fair_value": 4297.724821, "relative_strength": -6.696761, "rate_of_change": -0.8306960877681102, "market_dynamics": -0.662462, "expectation": {"probability": 40.2741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7142.237437, "high": 8958.903872, "low": 6470.319235, "close": 6495.205078, "volume": 212693400}, "trend_line": 8219.794434, "activity_lines": {"activity_5": 6795.494303, "activity_10": 6960.796715, "activity_20": 7222.345894, "activity_30": 7621.169344}, "trend_signal": 0, "fair_value": 4325.733086, "relative_strength": -9.933429, "rate_of_change": -1.1866775078908514, "market_dynamics": -0.410229, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6470.319266, "high": 7465.753195, "low": 6321.004206, "close": 6943.150391, "volume": 103530600}, "trend_line": 8136.841602, "activity_lines": {"activity_5": 6840.288835, "activity_10": 6912.382431, "activity_20": 7161.908836, "activity_30": 7538.805212}, "trend_signal": 0, "fair_value": 4354.944102, "relative_strength": -2.790293, "rate_of_change": -1.0091837778433552, "market_dynamics": -0.098738, "expectation": {"probability": 39.0257, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6992.922272, "high": 8063.013935, "low": 6968.036428, "close": 7988.355957, "volume": 94702500}, "trend_line": 8086.240381, "activity_lines": {"activity_5": 7221.871843, "activity_10": 7084.773473, "activity_20": 7210.02147, "activity_30": 7529.225493}, "trend_signal": 0, "fair_value": 4390.219458, "relative_strength": 8.080274, "rate_of_change": -0.6218779162121485, "market_dynamics": 0.229489, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7988.356342, "high": 8137.671414, "low": 6520.090707, "close": 6669.405762, "volume": 83751000}, "trend_line": 7973.424512, "activity_lines": {"activity_5": 7079.192904, "activity_10": 7012.830691, "activity_20": 7135.482401, "activity_30": 7437.816808}, "trend_signal": 0, "fair_value": 4417.874354, "relative_strength": -2.87919, "rate_of_change": -1.3951584875596839, "market_dynamics": 0.343651, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6818.721195, "high": 7565.296508, "low": 6719.177816, "close": 7266.666504, "volume": 113816800}, "trend_line": 7868.07443, "activity_lines": {"activity_5": 7157.16862, "activity_10": 7060.340057, "activity_20": 7126.594608, "activity_30": 7392.219518}, "trend_signal": 0, "fair_value": 4450.112731, "relative_strength": -0.809183, "rate_of_change": -1.3212651833782099, "market_dynamics": 0.477561, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7266.666526, "high": 7316.438215, "low": 6719.177734, "close": 6719.177734, "volume": 35221200}, "trend_line": 7756.917627, "activity_lines": {"activity_5": 7039.375618, "activity_10": 7008.30601, "activity_20": 7073.149284, "activity_30": 7318.09715}, "trend_signal": 0, "fair_value": 4478.960755, "relative_strength": -7.04137, "rate_of_change": -1.4127573905017046, "market_dynamics": 0.241229, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6793.835179, "high": 7714.611395, "low": 5250.913469, "close": 7216.894531, "volume": 203892400}, "trend_line": 7688.066781, "activity_lines": {"activity_5": 7072.556706, "activity_10": 7054.457919, "activity_20": 7078.244943, "activity_30": 7283.25695}, "trend_signal": 0, "fair_value": 4511.197925, "relative_strength": 3.140074, "rate_of_change": -0.887605738655079, "market_dynamics": 0.207739, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7366.209819, "high": 7440.867351, "low": 6470.319436, "close": 7167.123047, "volume": 78992400}, "trend_line": 7595.989144, "activity_lines": {"activity_5": 7070.897689, "activity_10": 7083.416016, "activity_20": 7084.762672, "activity_30": 7249.647677}, "trend_signal": 0, "fair_value": 4542.083046, "relative_strength": -2.103047, "rate_of_change": -1.1976695783595108, "market_dynamics": 0.255524, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6719.177856, "high": 7341.323932, "low": 6246.346822, "close": 6943.150391, "volume": 84779400}, "trend_line": 7514.695361, "activity_lines": {"activity_5": 7049.329981, "activity_10": 7063.507351, "activity_20": 7070.305183, "activity_30": 7207.529048}, "trend_signal": 0, "fair_value": 4571.492716, "relative_strength": -1.926703, "rate_of_change": -1.070219841799185, "market_dynamics": 0.148312, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6918.264446, "high": 7913.698623, "low": 6843.606916, "close": 7515.524902, "volume": 94342000}, "trend_line": 7466.582715, "activity_lines": {"activity_5": 7200.304134, "activity_10": 7148.571715, "activity_20": 7108.700498, "activity_30": 7207.582567}, "trend_signal": 0, "fair_value": 4603.53845, "relative_strength": 2.908859, "rate_of_change": -0.6402474576640459, "market_dynamics": 0.497097, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7515.524982, "high": 8013.241655, "low": 7440.867449, "close": 7764.383789, "volume": 55395300}, "trend_line": 7458.287435, "activity_lines": {"activity_5": 7417.64069, "activity_10": 7270.73869, "activity_20": 7165.108464, "activity_30": 7226.795539}, "trend_signal": 0, "fair_value": 4636.225893, "relative_strength": 2.137719, "rate_of_change": -0.11109874914175336, "market_dynamics": 0.527014, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7764.383789, "high": 8635.387797, "low": 7639.954102, "close": 8610.501953, "volume": 65545700}, "trend_line": 7450.82168, "activity_lines": {"activity_5": 7847.33623, "activity_10": 7523.669354, "activity_20": 7298.069971, "activity_30": 7301.13196}, "trend_signal": 0, "fair_value": 4675.13179, "relative_strength": 10.569129, "rate_of_change": -0.10010012439270077, "market_dynamics": 0.780218, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8710.045328, "high": 9307.306024, "low": 8361.644016, "close": 8486.073242, "volume": 104980900}, "trend_line": 7446.674056, "activity_lines": {"activity_5": 8142.648372, "activity_10": 7723.661133, "activity_20": 7419.299628, "activity_30": 7367.922383}, "trend_signal": 0, "fair_value": 4713.240066, "relative_strength": 8.404635, "rate_of_change": -0.05566666574685999, "market_dynamics": 1.085928, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8635.388111, "high": 9257.534334, "low": 8635.388111, "close": 9182.875977, "volume": 63626700}, "trend_line": 7469.071289, "activity_lines": {"activity_5": 8582.298079, "activity_10": 8041.294913, "activity_20": 7603.336328, "activity_30": 7479.93541}, "trend_signal": 1, "fair_value": 4756.121464, "relative_strength": 12.461054, "rate_of_change": 0.30076827361544717, "market_dynamics": 1.269803, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9257.534804, "high": 10551.59786, "low": 9058.448034, "close": 10501.826172, "volume": 87978400}, "trend_line": 7523.82015, "activity_lines": {"activity_5": 9312.282813, "activity_10": 8553.038361, "activity_20": 7903.862526, "activity_30": 7675.597016}, "trend_signal": 1, "fair_value": 4807.696227, "relative_strength": 26.233357, "rate_of_change": 0.7330076107404405, "market_dynamics": 1.483119, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10551.598217, "high": 10626.255752, "low": 9282.419922, "close": 9282.419922, "volume": 131008500}, "trend_line": 7531.285872, "activity_lines": {"activity_5": 9436.712044, "activity_10": 8784.250497, "activity_20": 8072.849272, "activity_30": 7789.055066}, "trend_signal": 1, "fair_value": 4851.454284, "relative_strength": 12.092144, "rate_of_change": 0.09922781048934064, "market_dynamics": 1.524249, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9456.620936, "high": 9630.821697, "low": 9058.447423, "close": 9531.27832, "volume": 73405000}, "trend_line": 7565.296517, "activity_lines": {"activity_5": 9542.891667, "activity_10": 9014.105211, "activity_20": 8255.345473, "activity_30": 7918.086836}, "trend_signal": 1, "fair_value": 4896.370234, "relative_strength": 16.049426, "rate_of_change": 0.45159147558645996, "market_dynamics": 1.441194, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9630.821725, "high": 10576.48497, "low": 9605.935881, "close": 9954.337891, "volume": 110231000}, "trend_line": 7655.715104, "activity_lines": {"activity_5": 9728.706055, "activity_10": 9278.800142, "activity_20": 8464.979116, "activity_30": 8072.218538}, "trend_signal": 1, "fair_value": 4944.037863, "relative_strength": 19.985448, "rate_of_change": 1.1951757184509588, "market_dynamics": 1.48335, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9954.337318, "high": 10601.369909, "low": 9561.733484, "close": 9611.53418, "volume": 98449200}, "trend_line": 7756.274609, "activity_lines": {"activity_5": 9702.368229, "activity_10": 9430.490492, "activity_20": 8626.559261, "activity_30": 8198.400414}, "trend_signal": 1, "fair_value": 4989.826107, "relative_strength": 19.94911, "rate_of_change": 1.3135220372484773, "market_dynamics": 1.375956, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9487.031961, "high": 9860.536839, "low": 9088.626419, "close": 9636.43457, "volume": 55247900}, "trend_line": 7866.788965, "activity_lines": {"activity_5": 9655.75332, "activity_10": 9538.192117, "activity_20": 8778.04129, "activity_30": 8319.701056}, "trend_signal": 1, "fair_value": 5036.449875, "relative_strength": 20.132539, "rate_of_change": 1.424838102969746, "market_dynamics": 1.271421, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9636.43395, "high": 10159.341623, "low": 9586.633258, "close": 9760.935547, "volume": 43877200}, "trend_line": 7961.544678, "activity_lines": {"activity_5": 9708.33151, "activity_10": 9629.968288, "activity_20": 8929.147912, "activity_30": 8441.904062}, "trend_signal": 1, "fair_value": 5083.991002, "relative_strength": 22.009839, "rate_of_change": 1.204503049739564, "market_dynamics": 1.245915, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9810.736193, "high": 10234.042796, "low": 9536.832391, "close": 9760.935547, "volume": 69514600}, "trend_line": 7999.06294, "activity_lines": {"activity_5": 9729.008659, "activity_10": 9685.443519, "activity_20": 9064.703437, "activity_30": 8557.993795}, "trend_signal": 1, "fair_value": 5132.645388, "relative_strength": 18.614986, "rate_of_change": 0.4712435025790053, "market_dynamics": 1.098657, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9935.238369, "high": 10458.145651, "low": 9362.530273, "close": 9362.530273, "volume": 115584500}, "trend_line": 8053.16403, "activity_lines": {"activity_5": 9601.573568, "activity_10": 9647.564453, "activity_20": 9148.897577, "activity_30": 8645.95943}, "trend_signal": 1, "fair_value": 5178.785653, "relative_strength": 9.676542, "rate_of_change": 0.6763428467284959, "market_dynamics": 1.021122, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9462.131524, "high": 9487.03187, "low": 8715.121227, "close": 9188.227539, "volume": 57297000}, "trend_line": 8117.216064, "activity_lines": {"activity_5": 9455.491406, "activity_10": 9562.058398, "activity_20": 9209.94777, "activity_30": 8719.189333}, "trend_signal": 1, "fair_value": 5222.496539, "relative_strength": 4.459253, "rate_of_change": 0.7953648250723669, "market_dynamics": 0.712225, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9188.227891, "high": 9960.138957, "low": 9188.227629, "close": 9561.733398, "volume": 50372800}, "trend_line": 8193.718294, "activity_lines": {"activity_5": 9462.13164, "activity_10": 9544.365199, "activity_20": 9294.57556, "activity_30": 8812.384}, "trend_signal": 1, "fair_value": 5268.442657, "relative_strength": 8.852636, "rate_of_change": 0.9424688143917818, "market_dynamics": 0.418075, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9561.732677, "high": 9586.633022, "low": 8789.822266, "close": 8789.822266, "volume": 34444700}, "trend_line": 8248.637793, "activity_lines": {"activity_5": 9216.448242, "activity_10": 9403.417116, "activity_20": 9294.759115, "activity_30": 8850.842321}, "trend_signal": 1, "fair_value": 5309.679184, "relative_strength": 0.469673, "rate_of_change": 0.6702634509684746, "market_dynamics": -0.092193, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8864.52326, "high": 9437.230949, "low": 8740.021529, "close": 9163.327148, "volume": 26688800}, "trend_line": 8328.450374, "activity_lines": {"activity_5": 9160.007357, "activity_10": 9339.335334, "activity_20": 9320.65435, "activity_30": 8909.854537}, "trend_signal": 1, "fair_value": 5353.707564, "relative_strength": 0.358673, "rate_of_change": 0.9675849880053053, "market_dynamics": -0.534781, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9362.530464, "high": 9362.530464, "low": 8715.121138, "close": 8740.021484, "volume": 27868200}, "trend_line": 8395.811833, "activity_lines": {"activity_5": 9002.305143, "activity_10": 9204.978906, "activity_20": 9296.966034, "activity_30": 8936.407512}, "trend_signal": 1, "fair_value": 5395.181482, "relative_strength": -3.409378, "rate_of_change": 0.8088114352015677, "market_dynamics": -0.773879, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8764.921786, "high": 8789.822132, "low": 8217.114258, "close": 8217.114258, "volume": 43675100}, "trend_line": 8436.618245, "activity_lines": {"activity_5": 8711.801107, "activity_10": 8997.626917, "activity_20": 9215.987037, "activity_30": 8924.878636}, "trend_signal": 1, "fair_value": 5433.502226, "relative_strength": -8.583043, "rate_of_change": 0.48603295085305553, "market_dynamics": -1.034934, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8042.811747, "high": 8242.014786, "low": 7968.110665, "close": 8092.612305, "volume": 22532000}, "trend_line": 8470.786003, "activity_lines": {"activity_5": 8444.537305, "activity_10": 8792.9913, "activity_20": 9117.084217, "activity_30": 8902.684705}, "trend_signal": 0, "fair_value": 5470.428493, "relative_strength": -9.989055, "rate_of_change": 0.404993529489725, "market_dynamics": -1.111896, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8142.413264, "high": 8291.815343, "low": 7470.103651, "close": 7868.509277, "volume": 37887600}, "trend_line": 8516.562809, "activity_lines": {"activity_5": 8200.5139, "activity_10": 8575.679172, "activity_20": 8994.090216, "activity_30": 8863.828142}, "trend_signal": 0, "fair_value": 5505.727358, "relative_strength": -12.018014, "rate_of_change": 0.5404080091716118, "market_dynamics": -1.228627, "expectation": {"probability": 43.7022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7868.509366, "high": 8266.914996, "low": 7768.908069, "close": 7968.11084, "volume": 50825700}, "trend_line": 8550.728158, "activity_lines": {"activity_5": 8051.111882, "activity_10": 8410.884171, "activity_20": 8880.086242, "activity_30": 8828.444144}, "trend_signal": 0, "fair_value": 5540.13794, "relative_strength": -12.853789, "rate_of_change": 0.4011635887179282, "market_dynamics": -1.234432, "expectation": {"probability": 38.2251, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8017.911306, "high": 8042.811652, "low": 7619.505859, "close": 7619.505859, "volume": 33186600}, "trend_line": 8538.433154, "activity_lines": {"activity_5": 7865.18929, "activity_10": 8215.303258, "activity_20": 8735.940799, "activity_30": 8768.365286}, "trend_signal": 0, "fair_value": 5573.268098, "relative_strength": -17.030248, "rate_of_change": -0.1437889706328284, "market_dynamics": -1.254419, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7619.506122, "high": 8092.612712, "low": 7470.103651, "close": 7544.804688, "volume": 59135100}, "trend_line": 8567.613118, "activity_lines": {"activity_5": 7729.06735, "activity_10": 8037.831667, "activity_20": 8588.807471, "activity_30": 8704.260223}, "trend_signal": 0, "fair_value": 5605.283256, "relative_strength": -17.73084, "rate_of_change": 0.3417484622026827, "market_dynamics": -1.195797, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7594.605386, "high": 8466.117953, "low": 7544.804909, "close": 8067.712402, "volume": 117338900}, "trend_line": 8594.314648, "activity_lines": {"activity_5": 7812.06862, "activity_10": 7985.314622, "activity_20": 8499.275216, "activity_30": 8672.008564}, "trend_signal": 0, "fair_value": 5641.731834, "relative_strength": -13.262212, "rate_of_change": 0.31165657963595594, "market_dynamics": -0.972975, "expectation": {"probability": 38.5024, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7968.110928, "high": 8316.715781, "low": 6797.79461, "close": 6897.395996, "volume": 86383500}, "trend_line": 8600.255257, "activity_lines": {"activity_5": 7506.624414, "activity_10": 7747.176793, "activity_20": 8309.875274, "activity_30": 8562.529942}, "trend_signal": 0, "fair_value": 5670.169466, "relative_strength": -22.293335, "rate_of_change": 0.06912254488359446, "market_dynamics": -0.968913, "expectation": {"probability": 42.2756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6972.096725, "high": 7619.505668, "low": 6922.296034, "close": 7246.000488, "volume": 42154400}, "trend_line": 8601.225456, "activity_lines": {"activity_5": 7382.122591, "activity_10": 7606.82935, "activity_20": 8165.033017, "activity_30": 8475.158666}, "trend_signal": 0, "fair_value": 5701.159816, "relative_strength": -21.522411, "rate_of_change": 0.011281048887586652, "market_dynamics": -0.939136, "expectation": {"probability": 38.5019, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7320.701749, "high": 7619.505902, "low": 6922.295898, "close": 6922.295898, "volume": 58682500}, "trend_line": 8593.064551, "activity_lines": {"activity_5": 7197.859928, "activity_10": 7442.487012, "activity_20": 8000.244027, "activity_30": 8366.84063}, "trend_signal": 0, "fair_value": 5729.820679, "relative_strength": -23.604453, "rate_of_change": -0.09488072416829622, "market_dynamics": -0.964096, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6996.997292, "high": 7221.100133, "low": 6922.296034, "close": 7021.897461, "volume": 33957800}, "trend_line": 8595.689453, "activity_lines": {"activity_5": 7093.27845, "activity_10": 7329.303604, "activity_20": 7859.379194, "activity_30": 8265.475011}, "trend_signal": 0, "fair_value": 5759.501702, "relative_strength": -24.244562, "rate_of_change": 0.030546750631541768, "market_dynamics": -1.233261, "expectation": {"probability": 38.5014, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7046.797761, "high": 7274.880373, "low": 6926.084651, "close": 6975.912598, "volume": 47862100}, "trend_line": 8577.702376, "activity_lines": {"activity_5": 7008.229167, "activity_10": 7229.490527, "activity_20": 7726.466455, "activity_30": 8160.973279}, "trend_signal": 0, "fair_value": 5789.206023, "relative_strength": -24.312095, "rate_of_change": -0.20925694324291674, "market_dynamics": -1.269473, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7025.740898, "high": 7623.67623, "low": 7000.826923, "close": 7249.966309, "volume": 74065500}, "trend_line": 8560.555127, "activity_lines": {"activity_5": 7087.317774, "activity_10": 7199.809029, "activity_20": 7632.323221, "activity_30": 8075.312887}, "trend_signal": 0, "fair_value": 5820.667098, "relative_strength": -21.6681, "rate_of_change": -0.19990491915383807, "market_dynamics": -1.180618, "expectation": {"probability": 39.2641, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7225.052379, "high": 7524.019973, "low": 7000.826703, "close": 7374.536133, "volume": 87149100}, "trend_line": 8519.356266, "activity_lines": {"activity_5": 7184.424968, "activity_10": 7204.022825, "activity_20": 7562.000777, "activity_30": 7998.795533}, "trend_signal": 0, "fair_value": 5852.799469, "relative_strength": -21.189557, "rate_of_change": -0.48126389455816593, "market_dynamics": -0.991319, "expectation": {"probability": 39.6375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7474.192026, "high": 7847.902081, "low": 7324.708186, "close": 7573.848145, "volume": 71732400}, "trend_line": 8488.948763, "activity_lines": {"activity_5": 7339.400456, "activity_10": 7255.267436, "activity_20": 7522.024235, "activity_30": 7937.795009}, "trend_signal": 0, "fair_value": 5886.400324, "relative_strength": -20.089769, "rate_of_change": -0.35692254262630174, "market_dynamics": -0.613983, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7573.84792, "high": 7623.675867, "low": 7025.740677, "close": 7025.740723, "volume": 49591200}, "trend_line": 8417.044255, "activity_lines": {"activity_5": 7268.236654, "activity_10": 7207.686293, "activity_20": 7438.364521, "activity_30": 7843.39449}, "trend_signal": 0, "fair_value": 5916.296827, "relative_strength": -25.643343, "rate_of_change": -0.8470366591609456, "market_dynamics": -0.40505, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7025.740723, "high": 7225.052516, "low": 6975.912598, "close": 7150.310547, "volume": 36174300}, "trend_line": 8305.327067, "activity_lines": {"activity_5": 7238.339909, "activity_10": 7192.191735, "activity_20": 7376.866155, "activity_30": 7761.669735}, "trend_signal": 0, "fair_value": 5947.182698, "relative_strength": -23.572543, "rate_of_change": -1.327273382620471, "market_dynamics": -0.262525, "expectation": {"probability": 41.0657, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7125.396619, "high": 7150.310594, "low": 6975.912598, "close": 6975.912598, "volume": 9880900}, "trend_line": 8228.44349, "activity_lines": {"activity_5": 7138.683985, "activity_10": 7161.668493, "activity_20": 7310.241427, "activity_30": 7675.90106}, "trend_signal": 0, "fair_value": 5975.996412, "relative_strength": -24.512487, "rate_of_change": -0.925714019204447, "market_dynamics": -0.267826, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7000.82666, "high": 7125.396395, "low": 6975.912555, "close": 7100.482422, "volume": 12256900}, "trend_line": 8147.41696, "activity_lines": {"activity_5": 7098.821582, "activity_10": 7152.366735, "activity_20": 7264.118157, "activity_30": 7603.129378}, "trend_signal": 0, "fair_value": 6005.672267, "relative_strength": -24.715211, "rate_of_change": -0.9847127235967698, "market_dynamics": -0.328158, "expectation": {"probability": 40.9941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7100.482422, "high": 7100.482422, "low": 6676.944913, "close": 6701.858887, "volume": 42328700}, "trend_line": 8039.000993, "activity_lines": {"activity_5": 6944.354916, "activity_10": 7073.233754, "activity_20": 7189.853811, "activity_30": 7509.867567}, "trend_signal": 0, "fair_value": 6032.283925, "relative_strength": -30.133708, "rate_of_change": -1.330679005779028, "market_dynamics": -0.287935, "expectation": {"probability": 44.4342, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6701.859069, "high": 6726.773174, "low": 6303.235226, "close": 6652.03125, "volume": 36721000}, "trend_line": 7940.350895, "activity_lines": {"activity_5": 6831.411654, "activity_10": 6989.049148, "activity_20": 7120.549512, "activity_30": 7420.385648}, "trend_signal": 0, "fair_value": 6060.039314, "relative_strength": -31.440059, "rate_of_change": -1.2271437469145747, "market_dynamics": -0.331346, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6627.116968, "high": 7025.74091, "low": 6627.116968, "close": 6627.117188, "volume": 37503000}, "trend_line": 7840.040316, "activity_lines": {"activity_5": 6735.07767, "activity_10": 6907.059553, "activity_20": 7056.325221, "activity_30": 7335.660892}, "trend_signal": 0, "fair_value": 6087.571381, "relative_strength": -30.499117, "rate_of_change": -1.2633015886384196, "market_dynamics": -0.247669, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6701.859151, "high": 6975.912598, "low": 5630.557981, "close": 6427.805176, "volume": 59044300}, "trend_line": 7728.93597, "activity_lines": {"activity_5": 6607.185905, "activity_10": 6795.173145, "activity_20": 6980.097382, "activity_30": 7244.548948}, "trend_signal": 0, "fair_value": 6113.825806, "relative_strength": -27.292453, "rate_of_change": -1.4171399829826994, "market_dynamics": -0.30536, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6427.805172, "high": 7225.052734, "low": 5281.762609, "close": 7075.568848, "volume": 76628500}, "trend_line": 7639.423747, "activity_lines": {"activity_5": 6731.75586, "activity_10": 6816.010334, "activity_20": 6972.421817, "activity_30": 7202.39623}, "trend_signal": 0, "fair_value": 6144.232564, "relative_strength": -15.831675, "rate_of_change": -1.1581441914830692, "market_dynamics": -0.037371, "expectation": {"probability": 40.3906, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7100.482822, "high": 7374.536494, "low": 6926.084913, "close": 7050.654785, "volume": 41890900}, "trend_line": 7562.361231, "activity_lines": {"activity_5": 6849.682031, "activity_10": 6837.753463, "activity_20": 6966.623684, "activity_30": 7164.411136}, "trend_signal": 0, "fair_value": 6174.670459, "relative_strength": -18.802751, "rate_of_change": -1.0087477609847522, "market_dynamics": 0.203833, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7050.654654, "high": 7125.396576, "low": 6627.116966, "close": 6701.858887, "volume": 23561900}, "trend_line": 7479.482275, "activity_lines": {"activity_5": 6828.089844, "activity_10": 6805.591762, "activity_20": 6930.315709, "activity_30": 7108.894856}, "trend_signal": 0, "fair_value": 6202.68164, "relative_strength": -23.044829, "rate_of_change": -1.0959401894246747, "market_dynamics": 0.172482, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6776.600852, "high": 7249.966532, "low": 6676.944824, "close": 6676.944824, "volume": 54099000}, "trend_line": 7383.322656, "activity_lines": {"activity_5": 6794.871126, "activity_10": 6774.788992, "activity_20": 6895.648993, "activity_30": 7057.118246}, "trend_signal": 0, "fair_value": 6230.787577, "relative_strength": -22.478451, "rate_of_change": -1.2856453891389164, "market_dynamics": 0.239629, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6502.547384, "high": 6502.547384, "low": 5157.192517, "close": 6303.235352, "volume": 81223500}, "trend_line": 7300.436426, "activity_lines": {"activity_5": 6633.760742, "activity_10": 6684.645694, "activity_20": 6832.013602, "activity_30": 6987.435194}, "trend_signal": 0, "fair_value": 6256.49794, "relative_strength": -20.207069, "rate_of_change": -1.122614219394072, "market_dynamics": -0.056042, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6128.837854, "high": 6427.805554, "low": 5431.246582, "close": 5431.246582, "volume": 50725700}, "trend_line": 7176.03374, "activity_lines": {"activity_5": 6190.29209, "activity_10": 6448.18948, "activity_20": 6688.160998, "activity_30": 6866.842301}, "trend_signal": 0, "fair_value": 6277.063933, "relative_strength": -26.47175, "rate_of_change": -1.7040445083111577, "market_dynamics": -0.498072, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5406.332531, "high": 5406.332531, "low": 5007.708849, "close": 5107.364746, "volume": 22620300}, "trend_line": 7054.945182, "activity_lines": {"activity_5": 5748.48431, "activity_10": 6183.195401, "activity_20": 6522.10419, "activity_30": 6733.379785}, "trend_signal": 0, "fair_value": 6294.790383, "relative_strength": -30.155283, "rate_of_change": -1.6874022947389247, "market_dynamics": -0.859044, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5057.536751, "high": 5281.762519, "low": 4813.379979, "close": 5007.708984, "volume": 26791900}, "trend_line": 6947.965007, "activity_lines": {"activity_5": 5403.010612, "activity_10": 5929.072896, "activity_20": 6355.198886, "activity_30": 6601.300031}, "trend_signal": 0, "fair_value": 6312.450545, "relative_strength": -30.845205, "rate_of_change": -1.5163856307905839, "market_dynamics": -1.231723, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4883.139124, "high": 4903.070304, "low": 4155.650879, "close": 4155.650879, "volume": 41513700}, "trend_line": 6816.732959, "activity_lines": {"activity_5": 4886.460872, "activity_10": 5549.927504, "activity_20": 6116.736565, "activity_30": 6421.150732}, "trend_signal": 0, "fair_value": 6324.648797, "relative_strength": -41.475977, "rate_of_change": -1.8887839513841098, "market_dynamics": -1.528689, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4085.89175, "high": 6203.579548, "low": 3896.545547, "close": 6054.095703, "volume": 120219100}, "trend_line": 6756.252507, "activity_lines": {"activity_5": 5170.812337, "activity_10": 5560.889648, "activity_20": 6072.508331, "activity_30": 6371.948328}, "trend_signal": 0, "fair_value": 6348.571265, "relative_strength": -19.218578, "rate_of_change": -0.8872351662264931, "market_dynamics": -1.18263, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5904.611813, "high": 6776.600899, "low": 5680.386048, "close": 6178.665527, "volume": 115148300}, "trend_line": 6696.60433, "activity_lines": {"activity_5": 5513.296387, "activity_10": 5601.29557, "activity_20": 6045.838511, "activity_30": 6334.684652}, "trend_signal": 0, "fair_value": 6373.61033, "relative_strength": -18.89618, "rate_of_change": -0.8828589064455467, "market_dynamics": -0.657766, "expectation": {"probability": 39.1471, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6278.32147, "high": 6552.374996, "low": 5904.611689, "close": 5979.354004, "volume": 58486800}, "trend_line": 6641.932601, "activity_lines": {"activity_5": 5739.515332, "activity_10": 5621.770366, "activity_20": 6005.881264, "activity_30": 6288.410438}, "trend_signal": 0, "fair_value": 6397.753445, "relative_strength": -15.43054, "rate_of_change": -0.8164097250762864, "market_dynamics": -0.248285, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5979.353601, "high": 6278.321281, "low": 4982.794996, "close": 5281.762695, "volume": 36063400}, "trend_line": 6566.497868, "activity_lines": {"activity_5": 5675.071224, "activity_10": 5534.888574, "activity_20": 5907.079578, "activity_30": 6200.657541}, "trend_signal": 0, "fair_value": 6417.106748, "relative_strength": -22.686884, "rate_of_change": -1.1357346954806902, "market_dynamics": 0.010929, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5481.074171, "high": 6701.859296, "low": 4972.829228, "close": 5481.074219, "volume": 138725300}, "trend_line": 6480.276595, "activity_lines": {"activity_5": 5658.794043, "activity_10": 5510.065172, "activity_20": 5835.5646, "activity_30": 6130.630208}, "trend_signal": 0, "fair_value": 6437.228772, "relative_strength": -19.193547, "rate_of_change": -1.313048062044998, "market_dynamics": 0.072357, "expectation": {"probability": 40.0125, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5530.90202, "high": 5605.643939, "low": 4285.203613, "close": 4285.203613, "volume": 122247500}, "trend_line": 6393.203516, "activity_lines": {"activity_5": 5155.531771, "activity_10": 5289.553853, "activity_20": 5658.105927, "activity_30": 5989.012597}, "trend_signal": 0, "fair_value": 6450.257489, "relative_strength": -33.653345, "rate_of_change": -1.343663001471015, "market_dynamics": -0.14458, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3687.26812, "high": 3776.958425, "low": 1953.255562, "close": 1993.11792, "volume": 763549500}, "trend_line": 6218.10743, "activity_lines": {"activity_5": 4006.167074, "activity_10": 4688.991166, "activity_20": 5275.166278, "activity_30": 5705.136107}, "trend_signal": 0, "fair_value": 6448.911426, "relative_strength": -65.549418, "rate_of_change": -2.7387847979779467, "market_dynamics": -0.374454, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2023.01463, "high": 2200.0, "low": 1750.0, "close": 1785.0, "volume": 2973293600}, "trend_line": 6046.864234, "activity_lines": {"activity_5": 3066.466243, "activity_10": 4113.100288, "activity_20": 4896.726659, "activity_30": 5419.129176}, "trend_signal": 0, "fair_value": 6446.422117, "relative_strength": -68.32183, "rate_of_change": -2.7539439922478204, "market_dynamics": -0.468483, "expectation": {"probability": 40.874, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d371ea1a-dda2-4a96-b0b4-3ebb35a7cc4e/", "share_image": "https://sharemaestro.com/terminal/d371ea1a-dda2-4a96-b0b4-3ebb35a7cc4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}