{"ticker": {"uuid": "d372a237-6d05-401d-998c-95792d287701", "symbol": "1110", "name": "Kingworld Medicines Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1110 fell 16.67%, moving from 0.51 to 0.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.36 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 38.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.36"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.405, "close": 0.425, "volume": 5764000}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.453727, "activity_20": 0.4765, "activity_30": 0.49043}, "trend_signal": 0, "fair_value": 0.519365, "relative_strength": -17.361505, "rate_of_change": -0.6892029466379593, "market_dynamics": -1.068953, "expectation": {"probability": 38.6708, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.659434, "high": 0.677256, "low": 0.588143, "close": 0.605966, "volume": 68000}, "trend_line": 0.671844, "activity_lines": {"activity_5": 0.652883, "activity_10": 0.661238, "activity_20": 0.6416, "activity_30": 0.656724}, "trend_signal": 0, "fair_value": 0.575098, "relative_strength": 10.24746, "rate_of_change": 1.1089958237706397, "market_dynamics": 0.155589, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.552498, "high": 0.605966, "low": 0.516853, "close": 0.605966, "volume": 920000}, "trend_line": 0.669555, "activity_lines": {"activity_5": 0.633854, "activity_10": 0.651378, "activity_20": 0.63793, "activity_30": 0.652474}, "trend_signal": 0, "fair_value": 0.575015, "relative_strength": 5.693013, "rate_of_change": -0.34070409202135993, "market_dynamics": 0.133003, "expectation": {"probability": 34.472, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.543587, "high": 0.597055, "low": 0.490119, "close": 0.543587, "volume": 160000}, "trend_line": 0.666628, "activity_lines": {"activity_5": 0.598034, "activity_10": 0.630795, "activity_20": 0.6291, "activity_30": 0.644347}, "trend_signal": 0, "fair_value": 0.574481, "relative_strength": -0.208091, "rate_of_change": -0.4371560215366942, "market_dynamics": -0.019451, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.543587, "high": 0.579232, "low": 0.534676, "close": 0.543587, "volume": 104000}, "trend_line": 0.663989, "activity_lines": {"activity_5": 0.572103, "activity_10": 0.612124, "activity_20": 0.621099, "activity_30": 0.636409}, "trend_signal": 0, "fair_value": 0.573998, "relative_strength": -1.081824, "rate_of_change": -0.3958729606317087, "market_dynamics": -0.18481, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.543587, "high": 0.588143, "low": 0.516853, "close": 0.588143, "volume": 56000}, "trend_line": 0.660529, "activity_lines": {"activity_5": 0.570915, "activity_10": 0.602993, "activity_20": 0.617884, "activity_30": 0.631516}, "trend_signal": 0, "fair_value": 0.573854, "relative_strength": 9.415469, "rate_of_change": -0.521092969913661, "market_dynamics": -0.320041, "expectation": {"probability": 43.7964, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.579232, "high": 0.579232, "low": 0.499031, "close": 0.525765, "volume": 80000}, "trend_line": 0.653549, "activity_lines": {"activity_5": 0.553687, "activity_10": 0.584251, "activity_20": 0.60918, "activity_30": 0.622821}, "trend_signal": 0, "fair_value": 0.573466, "relative_strength": -7.742162, "rate_of_change": -1.056728773452791, "market_dynamics": -0.706932, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.525765, "high": 0.579232, "low": 0.481208, "close": 0.507942, "volume": 16000}, "trend_line": 0.647127, "activity_lines": {"activity_5": 0.535864, "activity_10": 0.565289, "activity_20": 0.59953, "activity_30": 0.613427}, "trend_signal": 0, "fair_value": 0.572964, "relative_strength": -9.572522, "rate_of_change": -0.9826348139160245, "market_dynamics": -1.011534, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.507942, "high": 0.534676, "low": 0.507942, "close": 0.525765, "volume": 92000}, "trend_line": 0.640147, "activity_lines": {"activity_5": 0.530517, "activity_10": 0.552441, "activity_20": 0.592124, "activity_30": 0.605597}, "trend_signal": 0, "fair_value": 0.572524, "relative_strength": -10.616845, "rate_of_change": -1.078613626073396, "market_dynamics": -1.199026, "expectation": {"probability": 43.0904, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.525765, "high": 0.570321, "low": 0.516853, "close": 0.525765, "volume": 368000}, "trend_line": 0.627976, "activity_lines": {"activity_5": 0.526359, "activity_10": 0.542615, "activity_20": 0.585056, "activity_30": 0.598218}, "trend_signal": 0, "fair_value": 0.572031, "relative_strength": -9.279981, "rate_of_change": -1.901282049279313, "market_dynamics": -1.319728, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.525765, "high": 0.525765, "low": 0.525765, "close": 0.525765, "volume": 100000}, "trend_line": 0.618401, "activity_lines": {"activity_5": 0.523389, "activity_10": 0.53581, "activity_20": 0.577791, "activity_30": 0.591624}, "trend_signal": 0, "fair_value": 0.571591, "relative_strength": -7.47812, "rate_of_change": -1.5247397989732092, "market_dynamics": -1.30887, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.534676, "high": 0.659434, "low": 0.525765, "close": 0.659434, "volume": 11240000}, "trend_line": 0.614723, "activity_lines": {"activity_5": 0.569133, "activity_10": 0.555739, "activity_20": 0.5831, "activity_30": 0.594271}, "trend_signal": 0, "fair_value": 0.571904, "relative_strength": 22.072475, "rate_of_change": -0.5947597109318967, "market_dynamics": -0.799851, "expectation": {"probability": 36.3125, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.641611, "high": 0.659434, "low": 0.534676, "close": 0.552498, "volume": 10264000}, "trend_line": 0.60748, "activity_lines": {"activity_5": 0.570321, "activity_10": 0.555253, "activity_20": 0.577844, "activity_30": 0.590256}, "trend_signal": 0, "fair_value": 0.571687, "relative_strength": 0.687875, "rate_of_change": -1.1782542706227033, "market_dynamics": -0.513111, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.552498, "high": 0.56141, "low": 0.534676, "close": 0.552498, "volume": 7388000}, "trend_line": 0.601967, "activity_lines": {"activity_5": 0.568539, "activity_10": 0.555739, "activity_20": 0.573005, "activity_30": 0.586709}, "trend_signal": 0, "fair_value": 0.571471, "relative_strength": -1.269327, "rate_of_change": -0.9075195891222739, "market_dynamics": -0.262516, "expectation": {"probability": 42.6265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.552498, "high": 0.623788, "low": 0.552498, "close": 0.623788, "volume": 7916000}, "trend_line": 0.600849, "activity_lines": {"activity_5": 0.588737, "activity_10": 0.569025, "activity_20": 0.575413, "activity_30": 0.588117}, "trend_signal": 0, "fair_value": 0.571815, "relative_strength": 11.651827, "rate_of_change": -0.1857244666235962, "market_dynamics": 0.240726, "expectation": {"probability": 26.2427, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.623788, "high": 0.730724, "low": 0.614877, "close": 0.686167, "volume": 10212000}, "trend_line": 0.600945, "activity_lines": {"activity_5": 0.623194, "activity_10": 0.592194, "activity_20": 0.583758, "activity_30": 0.593621}, "trend_signal": 0, "fair_value": 0.572873, "relative_strength": 21.738479, "rate_of_change": 0.01597739199033118, "market_dynamics": 0.422525, "expectation": {"probability": 26.2427, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.686167, "high": 0.70399, "low": 0.650522, "close": 0.70399, "volume": 8652000}, "trend_line": 0.601635, "activity_lines": {"activity_5": 0.652898, "activity_10": 0.616821, "activity_20": 0.593786, "activity_30": 0.60027}, "trend_signal": 0, "fair_value": 0.573941, "relative_strength": 24.415693, "rate_of_change": 0.11481915982329156, "market_dynamics": 0.781474, "expectation": {"probability": 27.8771, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.70399, "high": 0.77528, "low": 0.650522, "close": 0.712901, "volume": 8472000}, "trend_line": 0.60464, "activity_lines": {"activity_5": 0.682603, "activity_10": 0.639829, "activity_20": 0.604606, "activity_30": 0.607448}, "trend_signal": 0, "fair_value": 0.574962, "relative_strength": 26.199034, "rate_of_change": 0.49947227139377265, "market_dynamics": 1.141175, "expectation": {"probability": 29.4406, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.721812, "high": 0.730724, "low": 0.605966, "close": 0.659434, "volume": 6820000}, "trend_line": 0.606728, "activity_lines": {"activity_5": 0.683791, "activity_10": 0.649388, "activity_20": 0.61011, "activity_30": 0.610983}, "trend_signal": 1, "fair_value": 0.575013, "relative_strength": 17.78613, "rate_of_change": 0.34532945223605616, "market_dynamics": 1.195426, "expectation": {"probability": 33.3789, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.668345, "high": 0.686167, "low": 0.614877, "close": 0.668345, "volume": 8564000}, "trend_line": 0.612861, "activity_lines": {"activity_5": 0.680821, "activity_10": 0.658137, "activity_20": 0.616617, "activity_30": 0.614958}, "trend_signal": 1, "fair_value": 0.574704, "relative_strength": 16.094105, "rate_of_change": 1.0108318719426075, "market_dynamics": 1.113297, "expectation": {"probability": 30.1532, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.659434, "high": 0.677256, "low": 0.623788, "close": 0.659434, "volume": 8096000}, "trend_line": 0.618408, "activity_lines": {"activity_5": 0.67191, "activity_10": 0.662674, "activity_20": 0.622388, "activity_30": 0.617963}, "trend_signal": 0, "fair_value": 0.57439, "relative_strength": 17.685483, "rate_of_change": 0.9050991986763669, "market_dynamics": 1.000388, "expectation": {"probability": 36.541, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.668345, "high": 0.695079, "low": 0.623788, "close": 0.677256, "volume": 6544000}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.670721, "activity_10": 0.668021, "activity_20": 0.629857, "activity_30": 0.62176}, "trend_signal": 1, "fair_value": 0.57466, "relative_strength": 18.403, "rate_of_change": 0.5269983570717086, "market_dynamics": 0.850566, "expectation": {"probability": 31.4168, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.659434, "high": 0.70399, "low": 0.6327, "close": 0.668345, "volume": 8136000}, "trend_line": 0.62261, "activity_lines": {"activity_5": 0.668345, "activity_10": 0.671423, "activity_20": 0.636137, "activity_30": 0.624771}, "trend_signal": 1, "fair_value": 0.574821, "relative_strength": 14.24208, "rate_of_change": 0.15168892670835465, "market_dynamics": 0.797452, "expectation": {"probability": 34.7278, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.659434, "high": 0.70399, "low": 0.650522, "close": 0.668345, "volume": 7312000}, "trend_line": 0.623265, "activity_lines": {"activity_5": 0.668939, "activity_10": 0.67272, "activity_20": 0.64212, "activity_30": 0.627722}, "trend_signal": 1, "fair_value": 0.574981, "relative_strength": 16.180334, "rate_of_change": 0.10520229357060779, "market_dynamics": 0.704067, "expectation": {"probability": 29.4246, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.668345, "high": 0.686167, "low": 0.641611, "close": 0.659434, "volume": 7912000}, "trend_line": 0.624488, "activity_lines": {"activity_5": 0.665969, "activity_10": 0.670289, "activity_20": 0.646661, "activity_30": 0.630055}, "trend_signal": 1, "fair_value": 0.575137, "relative_strength": 12.96478, "rate_of_change": 0.19622471982224018, "market_dynamics": 0.596439, "expectation": {"probability": 33.9895, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.668345, "high": 0.686167, "low": 0.6327, "close": 0.650522, "volume": 6972000}, "trend_line": 0.623396, "activity_lines": {"activity_5": 0.660622, "activity_10": 0.665591, "activity_20": 0.649801, "activity_30": 0.631735}, "trend_signal": 1, "fair_value": 0.575131, "relative_strength": 10.699093, "rate_of_change": -0.17486324797275413, "market_dynamics": 0.374475, "expectation": {"probability": 32.681, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.641611, "high": 0.659434, "low": 0.614877, "close": 0.623788, "volume": 7996000}, "trend_line": 0.621124, "activity_lines": {"activity_5": 0.646958, "activity_10": 0.656679, "activity_20": 0.650098, "activity_30": 0.63176}, "trend_signal": 1, "fair_value": 0.575059, "relative_strength": 10.5123, "rate_of_change": -0.36445533817989545, "market_dynamics": 0.203523, "expectation": {"probability": 32.4903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.623788, "high": 0.623788, "low": 0.570321, "close": 0.579232, "volume": 4932000}, "trend_line": 0.618232, "activity_lines": {"activity_5": 0.622006, "activity_10": 0.641125, "activity_20": 0.645685, "activity_30": 0.629058}, "trend_signal": 1, "fair_value": 0.574753, "relative_strength": 5.692317, "rate_of_change": -0.4656075115435896, "market_dynamics": -0.154457, "expectation": {"probability": 38.7842, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.579232, "high": 0.614877, "low": 0.570321, "close": 0.605966, "volume": 4808000}, "trend_line": 0.615367, "activity_lines": {"activity_5": 0.611907, "activity_10": 0.632862, "activity_20": 0.643478, "activity_30": 0.628266}, "trend_signal": 0, "fair_value": 0.574566, "relative_strength": 7.661488, "rate_of_change": -0.46341826369388944, "market_dynamics": -0.498026, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.605966, "high": 0.659433, "low": 0.525765, "close": 0.588143, "volume": 5480000}, "trend_line": 0.611907, "activity_lines": {"activity_5": 0.600025, "activity_10": 0.62233, "activity_20": 0.639192, "activity_30": 0.62651}, "trend_signal": 0, "fair_value": 0.574369, "relative_strength": 7.369411, "rate_of_change": -0.5622660948669687, "market_dynamics": -0.740449, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.56141, "high": 0.588143, "low": 0.543587, "close": 0.56141, "volume": 3436000}, "trend_line": 0.608639, "activity_lines": {"activity_5": 0.583985, "activity_10": 0.608396, "activity_20": 0.632063, "activity_30": 0.623252}, "trend_signal": 0, "fair_value": 0.574053, "relative_strength": -1.522108, "rate_of_change": -0.534068085509716, "market_dynamics": -1.072947, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.56141, "high": 0.597055, "low": 0.56141, "close": 0.56141, "volume": 3464000}, "trend_line": 0.607154, "activity_lines": {"activity_5": 0.573886, "activity_10": 0.596245, "activity_20": 0.624765, "activity_30": 0.620205}, "trend_signal": 0, "fair_value": 0.573528, "relative_strength": 2.025471, "rate_of_change": -0.24398699393237527, "market_dynamics": -1.181377, "expectation": {"probability": 40.9112, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.56141, "high": 0.588143, "low": 0.516853, "close": 0.534676, "volume": 2456000}, "trend_line": 0.604778, "activity_lines": {"activity_5": 0.559033, "activity_10": 0.581339, "activity_20": 0.615386, "activity_30": 0.615529}, "trend_signal": 0, "fair_value": 0.572884, "relative_strength": -0.836729, "rate_of_change": -0.3913339943407988, "market_dynamics": -1.282907, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.534676, "high": 0.56141, "low": 0.516853, "close": 0.525765, "volume": 1124000}, "trend_line": 0.604184, "activity_lines": {"activity_5": 0.544181, "activity_10": 0.567243, "activity_20": 0.605245, "activity_30": 0.610431}, "trend_signal": 0, "fair_value": 0.572444, "relative_strength": 3.506344, "rate_of_change": -0.09821785845384313, "market_dynamics": -1.357145, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.516853, "high": 0.56141, "low": 0.507942, "close": 0.534676, "volume": 2356000}, "trend_line": 0.603887, "activity_lines": {"activity_5": 0.537647, "activity_10": 0.557359, "activity_20": 0.596079, "activity_30": 0.605947}, "trend_signal": 0, "fair_value": 0.572165, "relative_strength": 1.038272, "rate_of_change": -0.04915721038625695, "market_dynamics": -1.351841, "expectation": {"probability": 41.1691, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.525765, "high": 0.525765, "low": 0.516853, "close": 0.516853, "volume": 20000}, "trend_line": 0.60151, "activity_lines": {"activity_5": 0.528735, "activity_10": 0.546504, "activity_20": 0.58564, "activity_30": 0.600332}, "trend_signal": 0, "fair_value": 0.57172, "relative_strength": 0.295119, "rate_of_change": -0.39361668656552673, "market_dynamics": -1.385528, "expectation": {"probability": 41.7783, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.516853, "high": 0.516853, "low": 0.49012, "close": 0.49012, "volume": 128000}, "trend_line": 0.600322, "activity_lines": {"activity_5": 0.513883, "activity_10": 0.533218, "activity_20": 0.573461, "activity_30": 0.593145}, "trend_signal": 0, "fair_value": 0.571208, "relative_strength": -6.184729, "rate_of_change": -0.19750295090687886, "market_dynamics": -1.431952, "expectation": {"probability": 43.3221, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.481208, "high": 0.49012, "low": 0.481208, "close": 0.481208, "volume": 76000}, "trend_line": 0.599431, "activity_lines": {"activity_5": 0.500813, "activity_10": 0.520742, "activity_20": 0.561452, "activity_30": 0.585461}, "trend_signal": 0, "fair_value": 0.570483, "relative_strength": -11.05364, "rate_of_change": -0.14842034774670512, "market_dynamics": -1.480132, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.481208, "high": 0.507942, "low": 0.432196, "close": 0.507942, "volume": 412000}, "trend_line": 0.598837, "activity_lines": {"activity_5": 0.500219, "activity_10": 0.514909, "activity_20": 0.553093, "activity_30": 0.579558}, "trend_signal": 0, "fair_value": 0.569981, "relative_strength": -8.076571, "rate_of_change": -0.09909397411880508, "market_dynamics": -1.511055, "expectation": {"probability": 40.5096, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.507942, "high": 0.516853, "low": 0.499031, "close": 0.499031, "volume": 156000}, "trend_line": 0.597946, "activity_lines": {"activity_5": 0.497843, "activity_10": 0.509238, "activity_20": 0.544606, "activity_30": 0.573119}, "trend_signal": 0, "fair_value": 0.569526, "relative_strength": -8.936131, "rate_of_change": -0.14878840151827213, "market_dynamics": -1.497821, "expectation": {"probability": 43.3221, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.49012, "high": 0.534676, "low": 0.463386, "close": 0.499031, "volume": 364000}, "trend_line": 0.597055, "activity_lines": {"activity_5": 0.497843, "activity_10": 0.505188, "activity_20": 0.536925, "activity_30": 0.566737}, "trend_signal": 0, "fair_value": 0.568862, "relative_strength": -7.601526, "rate_of_change": -0.14901011128094763, "market_dynamics": -1.43886, "expectation": {"probability": 39.1402, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.499031, "high": 0.543587, "low": 0.481208, "close": 0.534676, "volume": 96000}, "trend_line": 0.592896, "activity_lines": {"activity_5": 0.510913, "activity_10": 0.508752, "activity_20": 0.533403, "activity_30": 0.562713}, "trend_signal": 0, "fair_value": 0.567957, "relative_strength": -3.579563, "rate_of_change": -0.6965857416820936, "market_dynamics": -1.154399, "expectation": {"probability": 39.2766, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.525765, "high": 0.525765, "low": 0.472297, "close": 0.472297, "volume": 412000}, "trend_line": 0.590223, "activity_lines": {"activity_5": 0.500219, "activity_10": 0.501461, "activity_20": 0.524619, "activity_30": 0.554932}, "trend_signal": 0, "fair_value": 0.566757, "relative_strength": -13.878935, "rate_of_change": -0.4508379209844434, "market_dynamics": -1.079386, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.49012, "high": 0.570321, "low": 0.436652, "close": 0.463386, "volume": 2796000}, "trend_line": 0.587252, "activity_lines": {"activity_5": 0.487149, "activity_10": 0.493684, "activity_20": 0.51592, "activity_30": 0.546749}, "trend_signal": 0, "fair_value": 0.565551, "relative_strength": -15.698931, "rate_of_change": -0.5033690655904729, "market_dynamics": -0.873857, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.454474, "high": 0.463386, "low": 0.436652, "close": 0.463386, "volume": 408000}, "trend_line": 0.581906, "activity_lines": {"activity_5": 0.47705, "activity_10": 0.487041, "activity_20": 0.508197, "activity_30": 0.538758}, "trend_signal": 0, "fair_value": 0.564346, "relative_strength": -16.436417, "rate_of_change": -0.9103417272312333, "market_dynamics": -0.725864, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.463386, "high": 0.463386, "low": 0.445563, "close": 0.445563, "volume": 212000}, "trend_line": 0.573886, "activity_lines": {"activity_5": 0.463386, "activity_10": 0.478454, "activity_20": 0.49971, "activity_30": 0.529962}, "trend_signal": 0, "fair_value": 0.563027, "relative_strength": -19.401721, "rate_of_change": -1.3782294734888498, "market_dynamics": -0.813653, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.445563, "high": 0.454474, "low": 0.445563, "close": 0.445563, "volume": 3100000}, "trend_line": 0.565271, "activity_lines": {"activity_5": 0.453286, "activity_10": 0.471163, "activity_20": 0.492199, "activity_30": 0.521683}, "trend_signal": 0, "fair_value": 0.561811, "relative_strength": -16.757766, "rate_of_change": -1.5011692217618202, "market_dynamics": -0.617813, "expectation": {"probability": 38.502, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.445563, "high": 0.499031, "low": 0.445563, "close": 0.481208, "volume": 2260000}, "trend_line": 0.557548, "activity_lines": {"activity_5": 0.461009, "activity_10": 0.471163, "activity_20": 0.488931, "activity_30": 0.516259}, "trend_signal": 0, "fair_value": 0.560772, "relative_strength": -17.023909, "rate_of_change": -1.36624733977153, "market_dynamics": -0.409985, "expectation": {"probability": 38.7391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.472297, "high": 0.507942, "low": 0.454474, "close": 0.472297, "volume": 4184000}, "trend_line": 0.55131, "activity_lines": {"activity_5": 0.465168, "activity_10": 0.469543, "activity_20": 0.485282, "activity_30": 0.510759}, "trend_signal": 0, "fair_value": 0.559676, "relative_strength": -21.786259, "rate_of_change": -1.1188274372789564, "market_dynamics": -0.132872, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.499031, "high": 0.525765, "low": 0.472297, "close": 0.516853, "volume": 5172000}, "trend_line": 0.546261, "activity_lines": {"activity_5": 0.483584, "activity_10": 0.476672, "activity_20": 0.486513, "activity_30": 0.508536}, "trend_signal": 0, "fair_value": 0.558866, "relative_strength": -16.280238, "rate_of_change": -0.9158186864014748, "market_dynamics": 0.349842, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.516853, "high": 0.552498, "low": 0.49012, "close": 0.552498, "volume": 4492000}, "trend_line": 0.542696, "activity_lines": {"activity_5": 0.510318, "activity_10": 0.489957, "activity_20": 0.491477, "activity_30": 0.508939}, "trend_signal": 0, "fair_value": 0.558336, "relative_strength": -12.829616, "rate_of_change": -0.6526184369742742, "market_dynamics": 0.762056, "expectation": {"probability": 37.9966, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.552498, "high": 0.588143, "low": 0.534676, "close": 0.56141, "volume": 4984000}, "trend_line": 0.538834, "activity_lines": {"activity_5": 0.532894, "activity_10": 0.503891, "activity_20": 0.497333, "activity_30": 0.510146}, "trend_signal": 0, "fair_value": 0.557759, "relative_strength": -6.553301, "rate_of_change": -0.7116322950602034, "market_dynamics": 1.054018, "expectation": {"probability": 35.0902, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.56141, "high": 0.570321, "low": 0.499031, "close": 0.516853, "volume": 5748000}, "trend_line": 0.533785, "activity_lines": {"activity_5": 0.532893, "activity_10": 0.509238, "activity_20": 0.498946, "activity_30": 0.508728}, "trend_signal": 0, "fair_value": 0.556863, "relative_strength": -11.12222, "rate_of_change": -0.9370232761852594, "market_dynamics": 1.253841, "expectation": {"probability": 39.8152, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.539375, "high": 0.548837, "low": 0.510986, "close": 0.539375, "volume": 4396000}, "trend_line": 0.529486, "activity_lines": {"activity_5": 0.538024, "activity_10": 0.51787, "activity_20": 0.502788, "activity_30": 0.509088}, "trend_signal": 0, "fair_value": 0.55611, "relative_strength": -8.597368, "rate_of_change": -0.8053804434369535, "market_dynamics": 1.284143, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.5583, "high": 0.586688, "low": 0.529912, "close": 0.539375, "volume": 4172000}, "trend_line": 0.525484, "activity_lines": {"activity_5": 0.538683, "activity_10": 0.52512, "activity_20": 0.506566, "activity_30": 0.509726}, "trend_signal": 0, "fair_value": 0.555358, "relative_strength": -6.421594, "rate_of_change": -0.7558273495427756, "market_dynamics": 1.252821, "expectation": {"probability": 38.3728, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.539375, "high": 0.5583, "low": 0.529912, "close": 0.539375, "volume": 4728000}, "trend_line": 0.521779, "activity_lines": {"activity_5": 0.537841, "activity_10": 0.530988, "activity_20": 0.510321, "activity_30": 0.510623}, "trend_signal": 0, "fair_value": 0.554605, "relative_strength": -6.935412, "rate_of_change": -0.7050642835937837, "market_dynamics": 1.164607, "expectation": {"probability": 38.3483, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5583, "high": 0.567763, "low": 0.520449, "close": 0.567763, "volume": 4896000}, "trend_line": 0.519911, "activity_lines": {"activity_5": 0.547336, "activity_10": 0.540312, "activity_20": 0.516672, "activity_30": 0.513589}, "trend_signal": 0, "fair_value": 0.55414, "relative_strength": -0.520672, "rate_of_change": -0.35800597571001913, "market_dynamics": 1.213143, "expectation": {"probability": 36.0135, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5583, "high": 0.5583, "low": 0.529912, "close": 0.539375, "volume": 4488000}, "trend_line": 0.518583, "activity_lines": {"activity_5": 0.546945, "activity_10": 0.542253, "activity_20": 0.51995, "activity_30": 0.514845}, "trend_signal": 0, "fair_value": 0.55344, "relative_strength": -5.827894, "rate_of_change": -0.25542833292621153, "market_dynamics": 1.181009, "expectation": {"probability": 41.0428, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.539375, "high": 0.539375, "low": 0.482598, "close": 0.510986, "volume": 6180000}, "trend_line": 0.515417, "activity_lines": {"activity_5": 0.53559, "activity_10": 0.537974, "activity_20": 0.520248, "activity_30": 0.514355}, "trend_signal": 0, "fair_value": 0.552559, "relative_strength": -13.236672, "rate_of_change": -0.6105097930321669, "market_dynamics": 1.113533, "expectation": {"probability": 40.3705, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.510986, "high": 0.529912, "low": 0.492061, "close": 0.510986, "volume": 4592000}, "trend_line": 0.512845, "activity_lines": {"activity_5": 0.526127, "activity_10": 0.532992, "activity_20": 0.520531, "activity_30": 0.514069}, "trend_signal": 1, "fair_value": 0.551677, "relative_strength": -9.021723, "rate_of_change": -0.49901342020151035, "market_dynamics": 0.981969, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.510986, "high": 0.529912, "low": 0.473136, "close": 0.510986, "volume": 8148000}, "trend_line": 0.511164, "activity_lines": {"activity_5": 0.518556, "activity_10": 0.528117, "activity_20": 0.520757, "activity_30": 0.513949}, "trend_signal": 1, "fair_value": 0.551058, "relative_strength": -7.103805, "rate_of_change": -0.3277793485361159, "market_dynamics": 0.832957, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.501524, "high": 0.520449, "low": 0.473136, "close": 0.482598, "volume": 5396000}, "trend_line": 0.508537, "activity_lines": {"activity_5": 0.503416, "activity_10": 0.518835, "activity_20": 0.518222, "activity_30": 0.512106}, "trend_signal": 0, "fair_value": 0.5501, "relative_strength": -11.954566, "rate_of_change": -0.5139250807959744, "market_dynamics": 0.488176, "expectation": {"probability": 38.707, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.482598, "high": 0.567763, "low": 0.473136, "close": 0.492061, "volume": 6496000}, "trend_line": 0.507117, "activity_lines": {"activity_5": 0.497108, "activity_10": 0.512707, "activity_20": 0.516837, "activity_30": 0.511043}, "trend_signal": 0, "fair_value": 0.549254, "relative_strength": -11.053324, "rate_of_change": -0.2792323862373784, "market_dynamics": 0.251795, "expectation": {"probability": 38.4228, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.482598, "high": 0.492061, "low": 0.473136, "close": 0.473136, "volume": 5212000}, "trend_line": 0.505362, "activity_lines": {"activity_5": 0.487645, "activity_10": 0.503588, "activity_20": 0.513555, "activity_30": 0.508851}, "trend_signal": 0, "fair_value": 0.54813, "relative_strength": -15.66168, "rate_of_change": -0.34607398292702907, "market_dynamics": -0.062736, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.482598, "high": 0.539375, "low": 0.473136, "close": 0.482598, "volume": 6024000}, "trend_line": 0.503626, "activity_lines": {"activity_5": 0.48386, "activity_10": 0.497394, "activity_20": 0.511128, "activity_30": 0.507382}, "trend_signal": 0, "fair_value": 0.547014, "relative_strength": -14.706206, "rate_of_change": -0.34351613298980926, "market_dynamics": -0.403472, "expectation": {"probability": 39.3474, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.482598, "high": 0.492061, "low": 0.473136, "close": 0.473136, "volume": 5048000}, "trend_line": 0.502169, "activity_lines": {"activity_5": 0.478813, "activity_10": 0.490513, "activity_20": 0.507708, "activity_30": 0.505415}, "trend_signal": 0, "fair_value": 0.546047, "relative_strength": -17.946402, "rate_of_change": -0.2893019820263532, "market_dynamics": -0.55682, "expectation": {"probability": 41.1388, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.482598, "high": 0.539375, "low": 0.473136, "close": 0.482598, "volume": 5472000}, "trend_line": 0.501918, "activity_lines": {"activity_5": 0.479444, "activity_10": 0.486555, "activity_20": 0.505059, "activity_30": 0.504153}, "trend_signal": 0, "fair_value": 0.544983, "relative_strength": -13.348373, "rate_of_change": -0.049983172995545576, "market_dynamics": -0.671776, "expectation": {"probability": 39.3468, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.482598, "high": 0.492061, "low": 0.473136, "close": 0.482598, "volume": 5004000}, "trend_line": 0.501965, "activity_lines": {"activity_5": 0.480075, "activity_10": 0.484147, "activity_20": 0.502232, "activity_30": 0.502906}, "trend_signal": 0, "fair_value": 0.54392, "relative_strength": -12.448326, "rate_of_change": 0.009364079391458217, "market_dynamics": -0.666434, "expectation": {"probability": 40.5351, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.492061, "high": 0.492061, "low": 0.482598, "close": 0.492061, "volume": 3304000}, "trend_line": 0.501435, "activity_lines": {"activity_5": 0.484491, "activity_10": 0.484491, "activity_20": 0.500301, "activity_30": 0.502267}, "trend_signal": 0, "fair_value": 0.543127, "relative_strength": -14.456416, "rate_of_change": -0.1055850507505564, "market_dynamics": -0.700322, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.492061, "high": 0.492061, "low": 0.482598, "close": 0.492061, "volume": 2644000}, "trend_line": 0.501203, "activity_lines": {"activity_5": 0.487645, "activity_10": 0.485179, "activity_20": 0.498275, "activity_30": 0.501662}, "trend_signal": 0, "fair_value": 0.542334, "relative_strength": -23.543008, "rate_of_change": -0.04626721309840956, "market_dynamics": -0.646426, "expectation": {"probability": 41.4093, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.492061, "high": 0.548837, "low": 0.492061, "close": 0.548837, "volume": 10096000}, "trend_line": 0.502863, "activity_lines": {"activity_5": 0.509094, "activity_10": 0.496534, "activity_20": 0.501775, "activity_30": 0.504735}, "trend_signal": 0, "fair_value": 0.541958, "relative_strength": -21.961624, "rate_of_change": 0.33120312528057394, "market_dynamics": -0.320436, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.548837, "high": 0.548837, "low": 0.492061, "close": 0.501524, "volume": 5532000}, "trend_line": 0.501758, "activity_lines": {"activity_5": 0.509725, "activity_10": 0.498599, "activity_20": 0.500786, "activity_30": 0.504649}, "trend_signal": 0, "fair_value": 0.541226, "relative_strength": -23.040411, "rate_of_change": -0.21974175868972495, "market_dynamics": -0.129728, "expectation": {"probability": 41.578, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.501524, "high": 0.510986, "low": 0.492061, "close": 0.501524, "volume": 4340000}, "trend_line": 0.502732, "activity_lines": {"activity_5": 0.509094, "activity_10": 0.500319, "activity_20": 0.500082, "activity_30": 0.504634}, "trend_signal": 0, "fair_value": 0.540495, "relative_strength": -20.67248, "rate_of_change": 0.19411748293000197, "market_dynamics": 0.085679, "expectation": {"probability": 39.7178, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.501524, "high": 0.501524, "low": 0.473136, "close": 0.482598, "volume": 6783612}, "trend_line": 0.503373, "activity_lines": {"activity_5": 0.500893, "activity_10": 0.498427, "activity_20": 0.497648, "activity_30": 0.503335}, "trend_signal": 0, "fair_value": 0.539641, "relative_strength": -22.109474, "rate_of_change": 0.12750332184941535, "market_dynamics": 0.30405, "expectation": {"probability": 39.3482, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.473136, "high": 0.482598, "low": 0.45421, "close": 0.473136, "volume": 8915225}, "trend_line": 0.503698, "activity_lines": {"activity_5": 0.490169, "activity_10": 0.494642, "activity_20": 0.494584, "activity_30": 0.501384}, "trend_signal": 0, "fair_value": 0.538675, "relative_strength": -22.594523, "rate_of_change": 0.06456444823222933, "market_dynamics": 0.178568, "expectation": {"probability": 38.559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.468404, "high": 0.473136, "low": 0.45421, "close": 0.463673, "volume": 5792000}, "trend_line": 0.504301, "activity_lines": {"activity_5": 0.477552, "activity_10": 0.489308, "activity_20": 0.490935, "activity_30": 0.498802}, "trend_signal": 0, "fair_value": 0.537595, "relative_strength": -24.147711, "rate_of_change": 0.11971459088581256, "market_dynamics": 0.132457, "expectation": {"probability": 37.7017, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.45421, "high": 0.458942, "low": 0.373777, "close": 0.387971, "volume": 9972687}, "trend_line": 0.502382, "activity_lines": {"activity_5": 0.445378, "activity_10": 0.470383, "activity_20": 0.480435, "activity_30": 0.491297}, "trend_signal": 0, "fair_value": 0.536082, "relative_strength": -31.482776, "rate_of_change": -0.3805267092470576, "market_dynamics": -0.110901, "expectation": {"probability": 39.8903, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.416359, "high": 0.421091, "low": 0.378508, "close": 0.402165, "volume": 5024687}, "trend_line": 0.499747, "activity_lines": {"activity_5": 0.425507, "activity_10": 0.455759, "activity_20": 0.472144, "activity_30": 0.484831}, "trend_signal": 0, "fair_value": 0.534661, "relative_strength": -27.478857, "rate_of_change": -0.5245012759215096, "market_dynamics": -0.463021, "expectation": {"probability": 38.7407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.406897, "high": 0.435285, "low": 0.392703, "close": 0.425822, "volume": 5280000}, "trend_line": 0.498198, "activity_lines": {"activity_5": 0.420144, "activity_10": 0.446898, "activity_20": 0.46676, "activity_30": 0.480062}, "trend_signal": 0, "fair_value": 0.533391, "relative_strength": -23.202985, "rate_of_change": -0.30995683816011355, "market_dynamics": -0.764757, "expectation": {"probability": 39.6303, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.430553, "high": 0.444747, "low": 0.411628, "close": 0.440016, "volume": 4536000}, "trend_line": 0.495637, "activity_lines": {"activity_5": 0.423299, "activity_10": 0.441823, "activity_20": 0.463132, "activity_30": 0.476308}, "trend_signal": 0, "fair_value": 0.532318, "relative_strength": -21.707599, "rate_of_change": -0.5140526457352258, "market_dynamics": -0.907409, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.440016, "high": 0.444747, "low": 0.425822, "close": 0.430553, "volume": 3448000}, "trend_line": 0.491572, "activity_lines": {"activity_5": 0.425506, "activity_10": 0.435973, "activity_20": 0.458941, "activity_30": 0.472109}, "trend_signal": 0, "fair_value": 0.531131, "relative_strength": -23.03559, "rate_of_change": -0.8201566872529665, "market_dynamics": -0.927704, "expectation": {"probability": 41.6697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.435285, "high": 0.440016, "low": 0.416359, "close": 0.430553, "volume": 4232000}, "trend_line": 0.48721, "activity_lines": {"activity_5": 0.429922, "activity_10": 0.432274, "activity_20": 0.455134, "activity_30": 0.468173}, "trend_signal": 0, "fair_value": 0.529944, "relative_strength": -21.29262, "rate_of_change": -0.8873572945570602, "market_dynamics": -0.819442, "expectation": {"probability": 41.952, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.435285, "high": 0.435285, "low": 0.421091, "close": 0.435285, "volume": 1308000}, "trend_line": 0.484491, "activity_lines": {"activity_5": 0.433077, "activity_10": 0.430725, "activity_20": 0.452025, "activity_30": 0.464823}, "trend_signal": 0, "fair_value": 0.528735, "relative_strength": -21.277237, "rate_of_change": -0.5580755731614646, "market_dynamics": -0.809052, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.435285, "high": 0.440016, "low": 0.416359, "close": 0.430553, "volume": 2536000}, "trend_line": 0.480863, "activity_lines": {"activity_5": 0.432446, "activity_10": 0.429521, "activity_20": 0.448735, "activity_30": 0.461343}, "trend_signal": 0, "fair_value": 0.527706, "relative_strength": -20.153275, "rate_of_change": -0.748827119595621, "market_dynamics": -0.852894, "expectation": {"probability": 41.6245, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.425822, "high": 0.425822, "low": 0.411628, "close": 0.416359, "volume": 3788000}, "trend_line": 0.476763, "activity_lines": {"activity_5": 0.426768, "activity_10": 0.426682, "activity_20": 0.444297, "activity_30": 0.457181}, "trend_signal": 0, "fair_value": 0.526691, "relative_strength": -19.337181, "rate_of_change": -0.8526337023226974, "market_dynamics": -0.910588, "expectation": {"probability": 41.6245, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.416359, "high": 0.421091, "low": 0.402165, "close": 0.421091, "volume": 3848000}, "trend_line": 0.47282, "activity_lines": {"activity_5": 0.424245, "activity_10": 0.425736, "activity_20": 0.440624, "activity_30": 0.453589}, "trend_signal": 0, "fair_value": 0.525759, "relative_strength": -19.854541, "rate_of_change": -0.8270356550319498, "market_dynamics": -0.939762, "expectation": {"probability": 40.6545, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.421091, "high": 0.421091, "low": 0.397434, "close": 0.402165, "volume": 4624000}, "trend_line": 0.4673, "activity_lines": {"activity_5": 0.416044, "activity_10": 0.422123, "activity_20": 0.435397, "activity_30": 0.449031}, "trend_signal": 0, "fair_value": 0.52518, "relative_strength": -24.567166, "rate_of_change": -1.1674633052747398, "market_dynamics": -0.976308, "expectation": {"probability": 42.4865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.411628, "high": 0.421091, "low": 0.402165, "close": 0.421091, "volume": 964000}, "trend_line": 0.463357, "activity_lines": {"activity_5": 0.416044, "activity_10": 0.421693, "activity_20": 0.432356, "activity_30": 0.44605}, "trend_signal": 0, "fair_value": 0.524511, "relative_strength": -20.925142, "rate_of_change": -0.8437834367643856, "market_dynamics": -0.891331, "expectation": {"probability": 40.6545, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.421091, "high": 0.430553, "low": 0.406897, "close": 0.425822, "volume": 4568000}, "trend_line": 0.460519, "activity_lines": {"activity_5": 0.418567, "activity_10": 0.421779, "activity_20": 0.430058, "activity_30": 0.443628}, "trend_signal": 0, "fair_value": 0.523925, "relative_strength": -22.855503, "rate_of_change": -0.6124867003196255, "market_dynamics": -0.562533, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.421091, "high": 0.425822, "low": 0.406897, "close": 0.406897, "volume": 5804000}, "trend_line": 0.457049, "activity_lines": {"activity_5": 0.415098, "activity_10": 0.418424, "activity_20": 0.426273, "activity_30": 0.440169}, "trend_signal": 0, "fair_value": 0.523955, "relative_strength": -30.543129, "rate_of_change": -0.7534976841346456, "market_dynamics": -0.299908, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.411628, "high": 0.416359, "low": 0.397434, "close": 0.397434, "volume": 4092000}, "trend_line": 0.453264, "activity_lines": {"activity_5": 0.409105, "activity_10": 0.413951, "activity_20": 0.421992, "activity_30": 0.436323}, "trend_signal": 0, "fair_value": 0.524003, "relative_strength": -33.977606, "rate_of_change": -0.828138777242699, "market_dynamics": -0.00639, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.397434, "high": 0.402165, "low": 0.397434, "close": 0.397434, "volume": 312000}, "trend_line": 0.450425, "activity_lines": {"activity_5": 0.404689, "activity_10": 0.41008, "activity_20": 0.418432, "activity_30": 0.432721}, "trend_signal": 0, "fair_value": 0.524025, "relative_strength": -31.780582, "rate_of_change": -0.626345794062617, "market_dynamics": 0.011564, "expectation": {"probability": 39.9751, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.397434, "high": 0.402165, "low": 0.369046, "close": 0.387971, "volume": 388000}, "trend_line": 0.446955, "activity_lines": {"activity_5": 0.397434, "activity_10": 0.40509, "activity_20": 0.414467, "activity_30": 0.428691}, "trend_signal": 0, "fair_value": 0.524196, "relative_strength": -36.249946, "rate_of_change": -0.7703835266692631, "market_dynamics": -0.271822, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.38324, "high": 0.38324, "low": 0.369046, "close": 0.38324, "volume": 688000}, "trend_line": 0.443959, "activity_lines": {"activity_5": 0.39081, "activity_10": 0.400101, "activity_20": 0.410592, "activity_30": 0.424581}, "trend_signal": 0, "fair_value": 0.523916, "relative_strength": -35.525258, "rate_of_change": -0.6703135662426863, "market_dynamics": -0.618338, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.38324, "high": 0.416359, "low": 0.38324, "close": 0.416359, "volume": 11344687}, "trend_line": 0.441751, "activity_lines": {"activity_5": 0.398065, "activity_10": 0.401993, "activity_20": 0.410344, "activity_30": 0.4228}, "trend_signal": 0, "fair_value": 0.523638, "relative_strength": -28.542282, "rate_of_change": -0.49734322313546697, "market_dynamics": -0.458575, "expectation": {"probability": 39.854, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.411628, "high": 0.444747, "low": 0.392703, "close": 0.430553, "volume": 11180000}, "trend_line": 0.440331, "activity_lines": {"activity_5": 0.40942, "activity_10": 0.406466, "activity_20": 0.411718, "activity_30": 0.422078}, "trend_signal": 0, "fair_value": 0.523609, "relative_strength": -24.709092, "rate_of_change": -0.3214480555788289, "market_dynamics": -0.020354, "expectation": {"probability": 40.8029, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.425822, "high": 0.458942, "low": 0.416359, "close": 0.45421, "volume": 8696000}, "trend_line": 0.439385, "activity_lines": {"activity_5": 0.426453, "activity_10": 0.415069, "activity_20": 0.415503, "activity_30": 0.422973}, "trend_signal": 0, "fair_value": 0.523574, "relative_strength": -18.061785, "rate_of_change": -0.214838382943728, "market_dynamics": 0.596464, "expectation": {"probability": 38.1561, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.430553, "high": 0.482598, "low": 0.402165, "close": 0.482598, "volume": 11492000}, "trend_line": 0.439385, "activity_lines": {"activity_5": 0.449163, "activity_10": 0.427886, "activity_20": 0.421676, "activity_30": 0.425761}, "trend_signal": 0, "fair_value": 0.523615, "relative_strength": -4.615524, "rate_of_change": 0.0, "market_dynamics": 1.302958, "expectation": {"probability": 38.3843, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.482598, "high": 0.501524, "low": 0.463673, "close": 0.463673, "volume": 5088000}, "trend_line": 0.438439, "activity_lines": {"activity_5": 0.459257, "activity_10": 0.436145, "activity_20": 0.425664, "activity_30": 0.427328}, "trend_signal": 0, "fair_value": 0.523904, "relative_strength": -9.999648, "rate_of_change": -0.21530093198447883, "market_dynamics": 1.430221, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.468404, "high": 0.520449, "low": 0.463673, "close": 0.501524, "volume": 4076000}, "trend_line": 0.438754, "activity_lines": {"activity_5": 0.476605, "activity_10": 0.450597, "activity_20": 0.433077, "activity_30": 0.431398}, "trend_signal": 0, "fair_value": 0.524487, "relative_strength": -4.908519, "rate_of_change": 0.07184579838927518, "market_dynamics": 1.423507, "expectation": {"probability": 39.2263, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.501524, "high": 0.567763, "low": 0.482598, "close": 0.529912, "volume": 3352000}, "trend_line": 0.438124, "activity_lines": {"activity_5": 0.497739, "activity_10": 0.46849, "activity_20": 0.4429, "activity_30": 0.437279}, "trend_signal": 0, "fair_value": 0.525332, "relative_strength": -1.706355, "rate_of_change": -0.14358843452138645, "market_dynamics": 1.355695, "expectation": {"probability": 35.4733, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.529912, "high": 0.529912, "low": 0.482598, "close": 0.510986, "volume": 2952000}, "trend_line": 0.438439, "activity_lines": {"activity_5": 0.50594, "activity_10": 0.480534, "activity_20": 0.450448, "activity_30": 0.44198}, "trend_signal": 1, "fair_value": 0.526134, "relative_strength": -6.352684, "rate_of_change": 0.0718974536889122, "market_dynamics": 1.253878, "expectation": {"probability": 34.6609, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.510986, "high": 0.548837, "low": 0.510986, "close": 0.539375, "volume": 4168000}, "trend_line": 0.439701, "activity_lines": {"activity_5": 0.519818, "activity_10": 0.495674, "activity_20": 0.460316, "activity_30": 0.448492}, "trend_signal": 1, "fair_value": 0.527171, "relative_strength": -2.76731, "rate_of_change": 0.28783935735643623, "market_dynamics": 1.241816, "expectation": {"probability": 31.0822, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.529912, "high": 0.5583, "low": 0.520449, "close": 0.5583, "volume": 4984000}, "trend_line": 0.442224, "activity_lines": {"activity_5": 0.53622, "activity_10": 0.511503, "activity_20": 0.471491, "activity_30": 0.456143}, "trend_signal": 1, "fair_value": 0.528276, "relative_strength": 0.079261, "rate_of_change": 0.5737990134204829, "market_dynamics": 1.253906, "expectation": {"probability": 32.0923, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.5583, "high": 0.586688, "low": 0.539375, "close": 0.567763, "volume": 5020000}, "trend_line": 0.445378, "activity_lines": {"activity_5": 0.549468, "activity_10": 0.525869, "activity_20": 0.482959, "activity_30": 0.464243}, "trend_signal": 1, "fair_value": 0.529393, "relative_strength": 3.491206, "rate_of_change": 0.713213213213211, "market_dynamics": 1.273395, "expectation": {"probability": 33.382, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.577225, "high": 0.586688, "low": 0.539375, "close": 0.56, "volume": 3412000}, "trend_line": 0.448589, "activity_lines": {"activity_5": 0.555713, "activity_10": 0.536071, "activity_20": 0.492966, "activity_30": 0.471638}, "trend_signal": 1, "fair_value": 0.530516, "relative_strength": 0.396994, "rate_of_change": 0.7209606222130458, "market_dynamics": 1.277891, "expectation": {"probability": 33.8438, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.56, "volume": 4060000}, "trend_line": 0.454323, "activity_lines": {"activity_5": 0.559951, "activity_10": 0.543919, "activity_20": 0.502313, "activity_30": 0.478825}, "trend_signal": 1, "fair_value": 0.53186, "relative_strength": 0.522927, "rate_of_change": 1.278230183976861, "market_dynamics": 1.269438, "expectation": {"probability": 32.3553, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 4432000}, "trend_line": 0.460251, "activity_lines": {"activity_5": 0.567588, "activity_10": 0.55348, "activity_20": 0.512812, "activity_30": 0.486934}, "trend_signal": 1, "fair_value": 0.533222, "relative_strength": 6.176509, "rate_of_change": 1.3047985684193943, "market_dynamics": 1.250945, "expectation": {"probability": 33.4935, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 6700000}, "trend_line": 0.465057, "activity_lines": {"activity_5": 0.569184, "activity_10": 0.559452, "activity_20": 0.521602, "activity_30": 0.494014}, "trend_signal": 1, "fair_value": 0.534408, "relative_strength": 1.830472, "rate_of_change": 1.0442128316940054, "market_dynamics": 1.270165, "expectation": {"probability": 33.6933, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.52, "close": 0.55, "volume": 4872000}, "trend_line": 0.468723, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.559855, "activity_20": 0.527801, "activity_30": 0.499494}, "trend_signal": 1, "fair_value": 0.535051, "relative_strength": 0.381572, "rate_of_change": 0.7882904676200987, "market_dynamics": 1.154156, "expectation": {"probability": 33.0742, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 6660000}, "trend_line": 0.472038, "activity_lines": {"activity_5": 0.552, "activity_10": 0.55574, "activity_20": 0.531414, "activity_30": 0.503448}, "trend_signal": 1, "fair_value": 0.53551, "relative_strength": -3.681043, "rate_of_change": 0.7072407370664576, "market_dynamics": 0.929875, "expectation": {"probability": 35.242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.53, "high": 0.64, "low": 0.53, "close": 0.57, "volume": 5260000}, "trend_line": 0.476687, "activity_lines": {"activity_5": 0.556, "activity_10": 0.558896, "activity_20": 0.538205, "activity_30": 0.509768}, "trend_signal": 1, "fair_value": 0.53628, "relative_strength": 1.27035, "rate_of_change": 0.9848783360661673, "market_dynamics": 0.746453, "expectation": {"probability": 33.2686, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.54, "close": 0.57, "volume": 5724000}, "trend_line": 0.481177, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.560979, "activity_20": 0.544174, "activity_30": 0.515788}, "trend_signal": 1, "fair_value": 0.537107, "relative_strength": -0.334258, "rate_of_change": 0.9419178622450357, "market_dynamics": 0.521597, "expectation": {"probability": 32.9144, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.57, "volume": 6408000}, "trend_line": 0.485825, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.562505, "activity_20": 0.549276, "activity_30": 0.521519}, "trend_signal": 1, "fair_value": 0.538127, "relative_strength": 3.708914, "rate_of_change": 0.9659647073737908, "market_dynamics": 0.417151, "expectation": {"probability": 32.0374, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.54, "close": 0.57, "volume": 10868000}, "trend_line": 0.490947, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.563818, "activity_20": 0.553489, "activity_30": 0.526949}, "trend_signal": 1, "fair_value": 0.539092, "relative_strength": 2.761127, "rate_of_change": 1.0542890958678568, "market_dynamics": 0.410203, "expectation": {"probability": 31.4488, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 7363613}, "trend_line": 0.49591, "activity_lines": {"activity_5": 0.57, "activity_10": 0.565091, "activity_20": 0.556971, "activity_30": 0.532049}, "trend_signal": 1, "fair_value": 0.540084, "relative_strength": 1.490111, "rate_of_change": 1.0109034172731466, "market_dynamics": 0.322571, "expectation": {"probability": 30.7746, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.56, "close": 0.62, "volume": 7114749}, "trend_line": 0.503171, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.575273, "activity_20": 0.56455, "activity_30": 0.540055}, "trend_signal": 1, "fair_value": 0.541397, "relative_strength": 10.371988, "rate_of_change": 1.4641769675949299, "market_dynamics": 0.328303, "expectation": {"probability": 31.8727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 7989000}, "trend_line": 0.508468, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.577091, "activity_20": 0.567531, "activity_30": 0.545012}, "trend_signal": 1, "fair_value": 0.542399, "relative_strength": 4.615932, "rate_of_change": 1.052723626759093, "market_dynamics": 0.247725, "expectation": {"probability": 32.7411, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.53, "volume": 9312000}, "trend_line": 0.511941, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.569818, "activity_20": 0.565285, "activity_30": 0.546401}, "trend_signal": 1, "fair_value": 0.543162, "relative_strength": -5.120433, "rate_of_change": 0.6830321672160191, "market_dynamics": 0.049925, "expectation": {"probability": 35.9366, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 5540000}, "trend_line": 0.516044, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.563273, "activity_20": 0.562724, "activity_30": 0.547566}, "trend_signal": 1, "fair_value": 0.543926, "relative_strength": -7.988777, "rate_of_change": 0.8014595431895409, "market_dynamics": -0.24574, "expectation": {"probability": 42.4647, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 5280000}, "trend_line": 0.520797, "activity_lines": {"activity_5": 0.546, "activity_10": 0.558909, "activity_20": 0.560979, "activity_30": 0.549112}, "trend_signal": 1, "fair_value": 0.544921, "relative_strength": -6.261355, "rate_of_change": 0.9210454922448489, "market_dynamics": -0.62712, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 8196000}, "trend_line": 0.525215, "activity_lines": {"activity_5": 0.536, "activity_10": 0.552545, "activity_20": 0.558235, "activity_30": 0.549705}, "trend_signal": 1, "fair_value": 0.5461, "relative_strength": -6.233088, "rate_of_change": 0.8483151784668562, "market_dynamics": -0.836412, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 5589000}, "trend_line": 0.52895, "activity_lines": {"activity_5": 0.522, "activity_10": 0.541455, "activity_20": 0.552542, "activity_30": 0.548079}, "trend_signal": 0, "fair_value": 0.546783, "relative_strength": -14.406426, "rate_of_change": 0.7111373437544709, "market_dynamics": -1.079551, "expectation": {"probability": 42.8208, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 3792000}, "trend_line": 0.533175, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.533455, "activity_20": 0.547989, "activity_30": 0.546856}, "trend_signal": 0, "fair_value": 0.547723, "relative_strength": -9.530349, "rate_of_change": 0.7987522450136918, "market_dynamics": -1.1936, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.495, "volume": 4956000}, "trend_line": 0.535796, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.523818, "activity_20": 0.542238, "activity_30": 0.544393}, "trend_signal": 0, "fair_value": 0.548595, "relative_strength": -8.192339, "rate_of_change": 0.49158343883342165, "market_dynamics": -1.303276, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.495, "close": 0.51, "volume": 4400000}, "trend_line": 0.538445, "activity_lines": {"activity_5": 0.506, "activity_10": 0.518273, "activity_20": 0.538262, "activity_30": 0.542729}, "trend_signal": 0, "fair_value": 0.54937, "relative_strength": -8.386405, "rate_of_change": 0.4944045868203385, "market_dynamics": -1.452336, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 4704000}, "trend_line": 0.540971, "activity_lines": {"activity_5": 0.513, "activity_10": 0.517455, "activity_20": 0.536429, "activity_30": 0.542184}, "trend_signal": 0, "fair_value": 0.550161, "relative_strength": -3.634422, "rate_of_change": 0.46912869466705576, "market_dynamics": -1.35126, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 5148000}, "trend_line": 0.542218, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.516455, "activity_20": 0.533786, "activity_30": 0.540831}, "trend_signal": 0, "fair_value": 0.551027, "relative_strength": -6.443865, "rate_of_change": 0.23051143222095052, "market_dynamics": -1.239065, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 4988000}, "trend_line": 0.543762, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.514727, "activity_20": 0.530476, "activity_30": 0.538752}, "trend_signal": 0, "fair_value": 0.549972, "relative_strength": -9.320615, "rate_of_change": 0.2847563157254075, "market_dynamics": -1.152169, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.495, "volume": 4992000}, "trend_line": 0.543545, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.510636, "activity_20": 0.526024, "activity_30": 0.535607}, "trend_signal": 0, "fair_value": 0.549098, "relative_strength": -7.159437, "rate_of_change": -0.0399071652671615, "market_dynamics": -1.097328, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.495, "close": 0.51, "volume": 4800000}, "trend_line": 0.542881, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.509909, "activity_20": 0.523262, "activity_30": 0.533442}, "trend_signal": 0, "fair_value": 0.548375, "relative_strength": -6.522206, "rate_of_change": -0.12216099862936794, "market_dynamics": -1.14633, "expectation": {"probability": 40.5641, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 4312000}, "trend_line": 0.543848, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.515182, "activity_20": 0.523452, "activity_30": 0.533256}, "trend_signal": 0, "fair_value": 0.547401, "relative_strength": -1.7521, "rate_of_change": 0.17812375087727353, "market_dynamics": -0.972994, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 4880000}, "trend_line": 0.543535, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.518455, "activity_20": 0.522833, "activity_30": 0.532363}, "trend_signal": 0, "fair_value": 0.546086, "relative_strength": -3.067265, "rate_of_change": -0.05755284564805013, "market_dynamics": -0.692963, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 4832000}, "trend_line": 0.542925, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.523, "activity_20": 0.523357, "activity_30": 0.532135}, "trend_signal": 0, "fair_value": 0.545056, "relative_strength": -0.063639, "rate_of_change": -0.11222828336721637, "market_dynamics": -0.314991, "expectation": {"probability": 41.4166, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 1608000}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.525182, "activity_20": 0.523071, "activity_30": 0.531301}, "trend_signal": 0, "fair_value": 0.543741, "relative_strength": -2.300386, "rate_of_change": -0.23170787862043218, "market_dynamics": -0.038396, "expectation": {"probability": 43.4139, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 2536000}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.526727, "activity_20": 0.522976, "activity_30": 0.530548}, "trend_signal": 0, "fair_value": 0.541428, "relative_strength": -4.081289, "rate_of_change": -0.18461527100598724, "market_dynamics": 0.043842, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 4592000}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.528, "activity_10": 0.526091, "activity_20": 0.522119, "activity_30": 0.529215}, "trend_signal": 0, "fair_value": 0.539549, "relative_strength": -5.333361, "rate_of_change": -0.24673227698381026, "market_dynamics": 0.137387, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.495, "close": 0.51, "volume": 6224000}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.523818, "activity_20": 0.520786, "activity_30": 0.527323}, "trend_signal": 0, "fair_value": 0.537884, "relative_strength": -9.065502, "rate_of_change": -0.43257134275112386, "market_dynamics": 0.15856, "expectation": {"probability": 40.5394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.495, "close": 0.54, "volume": 5852000}, "trend_line": 0.536, "activity_lines": {"activity_5": 0.526, "activity_10": 0.527182, "activity_20": 0.522643, "activity_30": 0.527516}, "trend_signal": 0, "fair_value": 0.536411, "relative_strength": -3.385769, "rate_of_change": -0.18621973929236513, "market_dynamics": 0.416087, "expectation": {"probability": 34.1287, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.51, "close": 0.53, "volume": 6828000}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.528182, "activity_20": 0.5235, "activity_30": 0.527129}, "trend_signal": 0, "fair_value": 0.535207, "relative_strength": -7.257238, "rate_of_change": -0.12444029850747838, "market_dynamics": 0.598892, "expectation": {"probability": 40.7803, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 4208000}, "trend_line": 0.536, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.532182, "activity_20": 0.526262, "activity_30": 0.528075}, "trend_signal": 0, "fair_value": 0.534519, "relative_strength": -0.811296, "rate_of_change": 0.12459534532712989, "market_dynamics": 0.64479, "expectation": {"probability": 34.6894, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 4100000}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.542, "activity_10": 0.535455, "activity_20": 0.528976, "activity_30": 0.528978}, "trend_signal": 0, "fair_value": 0.533664, "relative_strength": -1.085363, "rate_of_change": -0.12444029850747838, "market_dynamics": 0.710178, "expectation": {"probability": 39.3497, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.55, "close": 0.55, "volume": 912000}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.538545, "activity_20": 0.531595, "activity_30": 0.529925}, "trend_signal": 0, "fair_value": 0.53281, "relative_strength": -0.864293, "rate_of_change": -0.1244085457089222, "market_dynamics": 0.61937, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 4732000}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.535818, "activity_20": 0.531119, "activity_30": 0.528978}, "trend_signal": 0, "fair_value": 0.532151, "relative_strength": -7.223199, "rate_of_change": -0.31178284801567596, "market_dynamics": 0.476643, "expectation": {"probability": 40.7319, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.45, "close": 0.5, "volume": 4060000}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.529818, "activity_20": 0.52869, "activity_30": 0.526849}, "trend_signal": 0, "fair_value": 0.531531, "relative_strength": -8.052818, "rate_of_change": -0.43771106941839205, "market_dynamics": 0.126629, "expectation": {"probability": 40.4743, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.485, "close": 0.51, "volume": 3936000}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.526182, "activity_20": 0.52719, "activity_30": 0.525516}, "trend_signal": 0, "fair_value": 0.531695, "relative_strength": -5.486744, "rate_of_change": -0.3768841853742557, "market_dynamics": -0.267506, "expectation": {"probability": 40.5664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.475, "volume": 4476000}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.516545, "activity_20": 0.522357, "activity_30": 0.522054}, "trend_signal": 0, "fair_value": 0.53158, "relative_strength": -11.415039, "rate_of_change": -0.9143752116171436, "market_dynamics": -0.745438, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 5256000}, "trend_line": 0.521167, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.512273, "activity_20": 0.520167, "activity_30": 0.520516}, "trend_signal": 0, "fair_value": 0.53107, "relative_strength": -5.678399, "rate_of_change": -0.5089408265611266, "market_dynamics": -0.993989, "expectation": {"probability": 39.337, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.485, "volume": 3896000}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.505455, "activity_20": 0.516643, "activity_30": 0.518183}, "trend_signal": 0, "fair_value": 0.530076, "relative_strength": -9.06105, "rate_of_change": -0.2878156138051828, "market_dynamics": -1.088095, "expectation": {"probability": 41.8024, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.475, "close": 0.49, "volume": 3508000}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.500545, "activity_20": 0.513714, "activity_30": 0.516269}, "trend_signal": 0, "fair_value": 0.529059, "relative_strength": -10.544256, "rate_of_change": -0.25670285009437704, "market_dynamics": -1.137986, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.465, "close": 0.48, "volume": 4976000}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.486, "activity_10": 0.494545, "activity_20": 0.509857, "activity_30": 0.513796}, "trend_signal": 0, "fair_value": 0.528144, "relative_strength": -13.00071, "rate_of_change": -0.3858523381687065, "market_dynamics": -1.015679, "expectation": {"probability": 41.7261, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 6240000}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.493455, "activity_20": 0.508048, "activity_30": 0.512742}, "trend_signal": 0, "fair_value": 0.526969, "relative_strength": -8.441926, "rate_of_change": -0.19367346266847185, "market_dynamics": -0.856459, "expectation": {"probability": 38.5252, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.78, "low": 0.42, "close": 0.46, "volume": 8148000}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.486, "activity_20": 0.502619, "activity_30": 0.509172}, "trend_signal": 0, "fair_value": 0.525482, "relative_strength": -14.662904, "rate_of_change": -0.2586676964215427, "market_dynamics": -0.772079, "expectation": {"probability": 41.9783, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.445, "close": 0.47, "volume": 6848000}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.476, "activity_10": 0.482, "activity_20": 0.498476, "activity_30": 0.506333}, "trend_signal": 0, "fair_value": 0.524226, "relative_strength": -14.489775, "rate_of_change": -0.2593385214007838, "market_dynamics": -0.654561, "expectation": {"probability": 38.6676, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.43, "close": 0.445, "volume": 9684000}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.474364, "activity_20": 0.492286, "activity_30": 0.501968}, "trend_signal": 0, "fair_value": 0.522643, "relative_strength": -17.238379, "rate_of_change": -0.32516233734567934, "market_dynamics": -0.688316, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.415, "volume": 7529374}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.462273, "activity_20": 0.483643, "activity_30": 0.495774}, "trend_signal": 0, "fair_value": 0.520868, "relative_strength": -21.197611, "rate_of_change": -0.6197651663405148, "market_dynamics": -0.934605, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.405, "close": 0.425, "volume": 5764000}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.453727, "activity_20": 0.4765, "activity_30": 0.49043}, "trend_signal": 0, "fair_value": 0.519365, "relative_strength": -17.361505, "rate_of_change": -0.6892029466379593, "market_dynamics": -1.068953, "expectation": {"probability": 38.6708, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d372a237-6d05-401d-998c-95792d287701/", "share_image": "https://sharemaestro.com/terminal/d372a237-6d05-401d-998c-95792d287701/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}