{"ticker": {"uuid": "d372c051-32ed-41a6-95e3-b3657dddc207", "symbol": "MPLY", "name": "MONOPOLY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPLY rose 17.31%, moving from 28.42 to 33.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.65 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 42.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.34"}, {"label": "12-Week Change", "value": "17.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.90%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.65"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.875, "high": 33.48, "low": 32.7, "close": 33.34, "volume": 11905}, "trend_line": 30.127597, "activity_lines": {"activity_5": 32.8396, "activity_10": 31.961645, "activity_20": 30.676046, "activity_30": 30.398822}, "trend_signal": 1, "fair_value": 29.004785, "relative_strength": 0.651991, "rate_of_change": 0.31025743702732206, "market_dynamics": 0.775573, "expectation": {"probability": 42.9032, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 25.008004, "high": 25.177786, "low": 24.358834, "close": 24.4638, "volume": 71174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.858199, "high": 25.086906, "low": 24.758327, "close": 25.0137, "volume": 9453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.958076, "high": 25.62722, "low": 24.958076, "close": 25.4867, "volume": 14743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.988067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.547318, "high": 25.723093, "low": 25.36595, "close": 25.4047, "volume": 4477}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.092225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.707159, "high": 25.756996, "low": 25.27751, "close": 25.2853, "volume": 4320}, "trend_line": null, "activity_lines": {"activity_5": 25.26644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.307573, "high": 26.416153, "low": 25.307573, "close": 26.3791, "volume": 6018}, "trend_line": null, "activity_lines": {"activity_5": 25.682527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.338883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.705833, "high": 26.8096, "low": 26.35628, "close": 26.8096, "volume": 16066}, "trend_line": null, "activity_lines": {"activity_5": 26.114427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.548986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.650878, "high": 26.795693, "low": 26.521044, "close": 26.712, "volume": 8884}, "trend_line": null, "activity_lines": {"activity_5": 26.394067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.694363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.670816, "high": 27.032652, "low": 26.615886, "close": 26.9953, "volume": 11256}, "trend_line": null, "activity_lines": {"activity_5": 26.686453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.838911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.235109, "high": 27.398, "low": 26.935493, "close": 27.398, "volume": 5130}, "trend_line": null, "activity_lines": {"activity_5": 27.007033, "activity_10": 26.464947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.99482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.504785, "high": 27.744478, "low": 26.868, "close": 26.868, "volume": 22879}, "trend_line": null, "activity_lines": {"activity_5": 27.0101, "activity_10": 26.623707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.135269, "high": 27.8144, "low": 27.135269, "close": 27.8144, "volume": 3079}, "trend_line": null, "activity_lines": {"activity_5": 27.29604, "activity_10": 26.910827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.219217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.824231, "high": 28.193457, "low": 27.710776, "close": 28.0042, "volume": 17791}, "trend_line": null, "activity_lines": {"activity_5": 27.57826, "activity_10": 27.181535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.356523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.99419, "high": 28.004178, "low": 27.215187, "close": 27.7521, "volume": 11398}, "trend_line": null, "activity_lines": {"activity_5": 27.6903, "activity_10": 27.360633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.456207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.7445, "high": 28.062194, "low": 27.684577, "close": 27.7445, "volume": 17921}, "trend_line": null, "activity_lines": {"activity_5": 27.749353, "activity_10": 27.495669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.542093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.463286, "high": 28.333669, "low": 27.384886, "close": 28.1539, "volume": 12076}, "trend_line": null, "activity_lines": {"activity_5": 27.921773, "activity_10": 27.660429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.642831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.374358, "high": 28.902981, "low": 28.304747, "close": 28.888, "volume": 4958}, "trend_line": null, "activity_lines": {"activity_5": 28.253167, "activity_10": 27.926393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.142704, "high": 29.4581, "low": 29.01287, "close": 29.4581, "volume": 3767}, "trend_line": null, "activity_lines": {"activity_5": 28.70302, "activity_10": 28.258222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.923967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.252574, "high": 29.701999, "low": 29.055427, "close": 29.2326, "volume": 6579}, "trend_line": null, "activity_lines": {"activity_5": 28.98078, "activity_10": 28.499122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.045474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.337401, "high": 29.651998, "low": 29.232536, "close": 29.5726, "volume": 5587}, "trend_line": null, "activity_lines": {"activity_5": 29.273173, "activity_10": 28.761162, "activity_20": 27.963429, "activity_30": null}, "trend_signal": 0, "fair_value": 27.17183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.711924, "high": 29.871819, "low": 28.8725, "close": 28.8725, "volume": 1805}, "trend_line": null, "activity_lines": {"activity_5": 29.210327, "activity_10": 28.856373, "activity_20": 28.125397, "activity_30": null}, "trend_signal": 0, "fair_value": 27.252814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.442299, "high": 29.617075, "low": 29.25424, "close": 29.5196, "volume": 5374}, "trend_line": null, "activity_lines": {"activity_5": 29.315273, "activity_10": 29.032793, "activity_20": 28.328, "activity_30": null}, "trend_signal": 0, "fair_value": 27.35585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.741904, "high": 30.0573, "low": 29.582109, "close": 30.0573, "volume": 9202}, "trend_line": null, "activity_lines": {"activity_5": 29.557347, "activity_10": 29.275973, "activity_20": 28.560357, "activity_30": null}, "trend_signal": 0, "fair_value": 27.473304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.431045, "high": 30.860595, "low": 30.431045, "close": 30.5445, "volume": 3745}, "trend_line": null, "activity_lines": {"activity_5": 29.921873, "activity_10": 29.570405, "activity_20": 28.817348, "activity_30": null}, "trend_signal": 0, "fair_value": 27.601271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4013, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.700729, "high": 30.720703, "low": 29.252581, "close": 29.707, "volume": 4308}, "trend_line": null, "activity_lines": {"activity_5": 29.919773, "activity_10": 29.661795, "activity_20": 28.970102, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6151, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.331195, "high": 30.361157, "low": 29.656658, "close": 29.702, "volume": 28992}, "trend_line": null, "activity_lines": {"activity_5": 29.907047, "activity_10": 29.716593, "activity_20": 29.101325, "activity_30": null}, "trend_signal": 0, "fair_value": 27.763058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.801806, "high": 29.801806, "low": 28.884082, "close": 29.0262, "volume": 5657}, "trend_line": null, "activity_lines": {"activity_5": 29.613753, "activity_10": 29.620371, "activity_20": 29.152362, "activity_30": null}, "trend_signal": 0, "fair_value": 27.809841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.711951, "high": 30.351133, "low": 29.657022, "close": 30.2987, "volume": 3357}, "trend_line": null, "activity_lines": {"activity_5": 29.77752, "activity_10": 29.753, "activity_20": 29.314034, "activity_30": null}, "trend_signal": 0, "fair_value": 27.898729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.281228, "high": 30.760614, "low": 30.154391, "close": 30.5376, "volume": 17007}, "trend_line": null, "activity_lines": {"activity_5": 30.004827, "activity_10": 29.913782, "activity_20": 29.48138, "activity_30": null}, "trend_signal": 0, "fair_value": 27.989724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.048018, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.820524, "high": 30.820524, "low": 30.0585, "close": 30.0585, "volume": 17719}, "trend_line": 28.058683, "activity_lines": {"activity_5": 30.072893, "activity_10": 29.963727, "activity_20": 29.586228, "activity_30": 29.003877}, "trend_signal": 1, "fair_value": 28.058683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.088581, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.101477, "high": 30.1614, "low": 29.452307, "close": 30.1614, "volume": 15572}, "trend_line": 28.248603, "activity_lines": {"activity_5": 30.151827, "activity_10": 30.023547, "activity_20": 29.688208, "activity_30": 29.139537}, "trend_signal": 1, "fair_value": 28.126513, "relative_strength": null, "rate_of_change": 0.6768671216678301, "market_dynamics": 0.199981, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.540902, "high": 30.810557, "low": 30.302208, "close": 30.6208, "volume": 5842}, "trend_line": 28.435507, "activity_lines": {"activity_5": 30.353267, "activity_10": 30.14346, "activity_20": 29.818257, "activity_30": 29.292582}, "trend_signal": 1, "fair_value": 28.204459, "relative_strength": null, "rate_of_change": 0.661639798612349, "market_dynamics": 0.142388, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.61, "high": 30.66, "low": 30.135, "close": 30.194, "volume": 12839}, "trend_line": 28.592417, "activity_lines": {"activity_5": 30.306133, "activity_10": 30.165751, "activity_20": 29.894294, "activity_30": 29.406033}, "trend_signal": 1, "fair_value": 28.264748, "relative_strength": null, "rate_of_change": 0.5518101013637629, "market_dynamics": -0.070522, "expectation": {"probability": 72.1393, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.44, "high": 30.78, "low": 30.3639, "close": 30.6993, "volume": 18450}, "trend_line": 28.768903, "activity_lines": {"activity_5": 30.434413, "activity_10": 30.277429, "activity_20": 30.008028, "activity_30": 29.541961}, "trend_signal": 1, "fair_value": 28.336353, "relative_strength": null, "rate_of_change": 0.6172475730191, "market_dynamics": -0.080616, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.62, "high": 30.83, "low": 30.35, "close": 30.448, "volume": 7404}, "trend_line": 28.940993, "activity_lines": {"activity_5": 30.468147, "activity_10": 30.340602, "activity_20": 30.083794, "activity_30": 29.650289}, "trend_signal": 1, "fair_value": 28.396686, "relative_strength": null, "rate_of_change": 0.5981806118919347, "market_dynamics": -0.159339, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.9, "high": 30.4, "low": 29.64, "close": 30.3011, "volume": 6164}, "trend_line": 29.071727, "activity_lines": {"activity_5": 30.426947, "activity_10": 30.363593, "activity_20": 30.132696, "activity_30": 29.738038}, "trend_signal": 1, "fair_value": 28.449586, "relative_strength": null, "rate_of_change": 0.4517260344176869, "market_dynamics": -0.304543, "expectation": {"probability": 63.0824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.4, "high": 30.85, "low": 30.14, "close": 30.2434, "volume": 9771}, "trend_line": 29.186187, "activity_lines": {"activity_5": 30.3572, "activity_10": 30.3652, "activity_20": 30.165878, "activity_30": 29.81363}, "trend_signal": 1, "fair_value": 28.498068, "relative_strength": null, "rate_of_change": 0.39371586008633447, "market_dynamics": -0.4723, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.52, "high": 30.52, "low": 29.1001, "close": 29.6725, "volume": 3206}, "trend_line": 29.28487, "activity_lines": {"activity_5": 30.122313, "activity_10": 30.240876, "activity_20": 30.138234, "activity_30": 29.845005}, "trend_signal": 1, "fair_value": 28.528974, "relative_strength": null, "rate_of_change": 0.33811542425874674, "market_dynamics": -0.948314, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.97, "high": 30.01, "low": 29.17, "close": 29.17, "volume": 2265}, "trend_line": 29.35736, "activity_lines": {"activity_5": 29.754693, "activity_10": 30.036575, "activity_20": 30.061712, "activity_30": 29.837594}, "trend_signal": 1, "fair_value": 28.54541, "relative_strength": null, "rate_of_change": 0.24753396549138987, "market_dynamics": -1.360777, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.82, "high": 29.5104, "low": 28.81, "close": 29.5104, "volume": 13110}, "trend_line": 29.427773, "activity_lines": {"activity_5": 29.602493, "activity_10": 29.919029, "activity_20": 30.017908, "activity_30": 29.847468}, "trend_signal": 1, "fair_value": 28.569535, "relative_strength": null, "rate_of_change": 0.23984786097932, "market_dynamics": -1.549049, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.37, "high": 29.89, "low": 29.11, "close": 29.3071, "volume": 14550}, "trend_line": 29.509077, "activity_lines": {"activity_5": 29.445033, "activity_10": 29.774485, "activity_20": 29.955037, "activity_30": 29.839682}, "trend_signal": 0, "fair_value": 28.587524, "relative_strength": null, "rate_of_change": 0.2762832240142771, "market_dynamics": -1.617175, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.2, "high": 29.5, "low": 28.7, "close": 28.8661, "volume": 10857}, "trend_line": 29.544133, "activity_lines": {"activity_5": 29.20684, "activity_10": 29.565293, "activity_20": 29.848097, "activity_30": 29.7982}, "trend_signal": 0, "fair_value": 28.594157, "relative_strength": null, "rate_of_change": 0.11879734496608386, "market_dynamics": -1.649037, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.835, "high": 29.36, "low": 28.4202, "close": 28.4202, "volume": 3189}, "trend_line": 29.558, "activity_lines": {"activity_5": 28.911833, "activity_10": 29.306931, "activity_20": 29.701802, "activity_30": 29.725688}, "trend_signal": 0, "fair_value": 28.590112, "relative_strength": null, "rate_of_change": 0.0469365609747329, "market_dynamics": -1.659234, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.715, "high": 28.85, "low": 27.7399, "close": 27.7399, "volume": 10687}, "trend_line": 29.557593, "activity_lines": {"activity_5": 28.473547, "activity_10": 28.957129, "activity_20": 29.498513, "activity_30": 29.608391}, "trend_signal": 0, "fair_value": 28.570789, "relative_strength": null, "rate_of_change": -0.0013769537857742677, "market_dynamics": -1.753001, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.21, "high": 28.21, "low": 26.847, "close": 26.847, "volume": 4931}, "trend_line": 29.527677, "activity_lines": {"activity_5": 27.832967, "activity_10": 28.498789, "activity_20": 29.22354, "activity_30": 29.433514}, "trend_signal": 0, "fair_value": 28.532482, "relative_strength": null, "rate_of_change": -0.1012125716732078, "market_dynamics": -1.958185, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.8901, "high": 28.01, "low": 26.56, "close": 27.925, "volume": 13218}, "trend_line": 29.520047, "activity_lines": {"activity_5": 27.72928, "activity_10": 28.301922, "activity_20": 29.064854, "activity_30": 29.330116}, "trend_signal": 0, "fair_value": 28.519276, "relative_strength": null, "rate_of_change": -0.025840163450714108, "market_dynamics": -1.854051, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.16, "high": 30.87, "low": 27.69, "close": 29.1703, "volume": 16890}, "trend_line": 29.529457, "activity_lines": {"activity_5": 28.132833, "activity_10": 28.374675, "activity_20": 29.033229, "activity_30": 29.307552}, "trend_signal": 0, "fair_value": 28.533128, "relative_strength": null, "rate_of_change": 0.0318766430148266, "market_dynamics": -1.439002, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.31, "high": 30.98, "low": 29.3099, "close": 30.9184, "volume": 17444}, "trend_line": 29.578133, "activity_lines": {"activity_5": 29.098807, "activity_10": 28.784775, "activity_20": 29.167404, "activity_30": 29.397161}, "trend_signal": 0, "fair_value": 28.582821, "relative_strength": null, "rate_of_change": 0.16483879131268953, "market_dynamics": -0.840866, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.04, "high": 31.31, "low": 30.6177, "close": 31.3072, "volume": 26874}, "trend_line": 29.647287, "activity_lines": {"activity_5": 30.027833, "activity_10": 29.242913, "activity_20": 29.335656, "activity_30": 29.508714}, "trend_signal": 0, "fair_value": 28.63842, "relative_strength": null, "rate_of_change": 0.23380109894021198, "market_dynamics": -0.120952, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.44, "high": 31.7599, "low": 30.9399, "close": 31.5752, "volume": 23098}, "trend_line": 29.71404, "activity_lines": {"activity_5": 30.808373, "activity_10": 29.71092, "activity_20": 29.525768, "activity_30": 29.633095}, "trend_signal": 0, "fair_value": 28.697156, "relative_strength": null, "rate_of_change": 0.22515719566516176, "market_dynamics": 0.487207, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.63, "high": 32.6, "low": 31.41, "close": 32.5943, "volume": 32914}, "trend_line": 29.8381, "activity_lines": {"activity_5": 31.6134, "activity_10": 30.326676, "activity_20": 29.805714, "activity_30": 29.818918}, "trend_signal": 0, "fair_value": 28.773571, "relative_strength": null, "rate_of_change": 0.4175130678965232, "market_dynamics": 0.816204, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.56, "high": 33.21, "low": 32.129, "close": 32.735, "volume": 54411}, "trend_line": 29.94528, "activity_lines": {"activity_5": 32.15404, "activity_10": 30.908247, "activity_20": 30.087475, "activity_30": 30.005815}, "trend_signal": 1, "fair_value": 28.849752, "relative_strength": 1.242739, "rate_of_change": 0.35920517727335055, "market_dynamics": 0.9196, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.96, "high": 32.97, "low": 32.29, "close": 32.7313, "volume": 19446}, "trend_line": 30.034413, "activity_lines": {"activity_5": 32.4558, "activity_10": 31.418802, "activity_20": 30.358816, "activity_30": 30.185558}, "trend_signal": 1, "fair_value": 28.922989, "relative_strength": 0.301372, "rate_of_change": 0.29765291892411877, "market_dynamics": 0.872694, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.875, "high": 33.48, "low": 32.7, "close": 33.34, "volume": 11905}, "trend_line": 30.127597, "activity_lines": {"activity_5": 32.8396, "activity_10": 31.961645, "activity_20": 30.676046, "activity_30": 30.398822}, "trend_signal": 1, "fair_value": 29.004785, "relative_strength": 0.651991, "rate_of_change": 0.31025743702732206, "market_dynamics": 0.775573, "expectation": {"probability": 42.9032, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d372c051-32ed-41a6-95e3-b3657dddc207/", "share_image": "https://sharemaestro.com/terminal/d372c051-32ed-41a6-95e3-b3657dddc207/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}