{"ticker": {"uuid": "d37466c2-0395-4a94-b070-04b49675e3f5", "symbol": "100840", "name": "SNT Energy Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 100840 fell 14.79%, moving from 44,769.61 to 38,150.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -59.34 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 53.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38,150.00"}, {"label": "12-Week Change", "value": "-14.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-59.34"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45100.0, "high": 46200.0, "low": 37050.0, "close": 38150.0, "volume": 832662}, "trend_line": 44936.244792, "activity_lines": {"activity_5": 44963.333333, "activity_10": 49594.545455, "activity_20": 49549.717113, "activity_30": 47539.113676}, "trend_signal": 1, "fair_value": 24826.447654, "relative_strength": -59.33743, "rate_of_change": -1.127564588294159, "market_dynamics": -0.334921, "expectation": {"probability": 53.2694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6712.709478, "high": 6817.830062, "low": 6427.381869, "close": 6457.416016, "volume": 237285}, "trend_line": 6160.097933, "activity_lines": {"activity_5": 6615.597949, "activity_10": 6638.060218, "activity_20": 6401.366253, "activity_30": 6267.552113}, "trend_signal": 1, "fair_value": 5334.789632, "relative_strength": 0.626472, "rate_of_change": 0.13553481911786894, "market_dynamics": 0.673866, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6472.434558, "high": 6757.761225, "low": 6367.31352, "close": 6547.52002, "volume": 406635}, "trend_line": 6179.284066, "activity_lines": {"activity_5": 6572.548568, "activity_10": 6638.770153, "activity_20": 6430.842987, "activity_30": 6292.547086}, "trend_signal": 1, "fair_value": 5350.263484, "relative_strength": 2.190836, "rate_of_change": 0.31145824642200787, "market_dynamics": 0.374869, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6562.537251, "high": 7028.072213, "low": 6502.467285, "close": 6502.467285, "volume": 410328}, "trend_line": 6165.098503, "activity_lines": {"activity_5": 6527.49655, "activity_10": 6619.329483, "activity_20": 6453.02553, "activity_30": 6313.397616}, "trend_signal": 1, "fair_value": 5366.205612, "relative_strength": 3.129742, "rate_of_change": -0.2295664489362545, "market_dynamics": 0.282232, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6652.641678, "high": 7298.382278, "low": 6622.607032, "close": 7120.80957, "volume": 704994}, "trend_line": 6178.388672, "activity_lines": {"activity_5": 6723.598958, "activity_10": 6702.266788, "activity_20": 6531.880987, "activity_30": 6375.056395}, "trend_signal": 1, "fair_value": 5384.729431, "relative_strength": 12.617199, "rate_of_change": 0.21557107309044202, "market_dynamics": 0.361743, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7197.212743, "high": 7579.230743, "low": 6815.195679, "close": 7013.844727, "volume": 701433}, "trend_line": 6214.099577, "activity_lines": {"activity_5": 6840.821322, "activity_10": 6755.332493, "activity_20": 6595.24498, "activity_30": 6428.956786}, "trend_signal": 1, "fair_value": 5403.344979, "relative_strength": 11.95965, "rate_of_change": 0.5779970619498105, "market_dynamics": 0.484298, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6922.160441, "high": 7518.108455, "low": 6861.037761, "close": 6906.879883, "volume": 570876}, "trend_line": 6245.75472, "activity_lines": {"activity_5": 6900.310775, "activity_10": 6785.386151, "activity_20": 6644.270461, "activity_30": 6473.652289}, "trend_signal": 1, "fair_value": 5421.102099, "relative_strength": 5.390041, "rate_of_change": 0.5094083641202641, "market_dynamics": 0.556556, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6952.721359, "high": 7074.966708, "low": 6494.300621, "close": 6509.582031, "volume": 413019}, "trend_line": 6276.424219, "activity_lines": {"activity_5": 6797.403353, "activity_10": 6742.130842, "activity_20": 6650.214186, "activity_30": 6490.673406}, "trend_signal": 1, "fair_value": 5435.707793, "relative_strength": -0.371869, "rate_of_change": 0.4910455241188297, "market_dynamics": 0.412595, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6524.862227, "high": 6692.950482, "low": 6112.283037, "close": 6677.669922, "volume": 496242}, "trend_line": 6312.298779, "activity_lines": {"activity_5": 6753.054427, "activity_10": 6733.676278, "activity_20": 6668.928725, "activity_30": 6516.560226}, "trend_signal": 1, "fair_value": 5451.736489, "relative_strength": 1.817495, "rate_of_change": 0.5715764063780102, "market_dynamics": 0.031673, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6708.231072, "high": 6861.037432, "low": 6463.739736, "close": 6708.230957, "volume": 289146}, "trend_line": 6349.192041, "activity_lines": {"activity_5": 6707.212337, "activity_10": 6737.149219, "activity_20": 6687.645733, "activity_30": 6542.104237}, "trend_signal": 1, "fair_value": 5468.22022, "relative_strength": 2.03296, "rate_of_change": 0.5844663456479348, "market_dynamics": -0.334109, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6647.107467, "high": 7151.371052, "low": 6540.142669, "close": 7029.125, "volume": 537984}, "trend_line": 6387.771403, "activity_lines": {"activity_5": 6795.840169, "activity_10": 6794.679297, "activity_20": 6732.754878, "activity_30": 6585.97088}, "trend_signal": 1, "fair_value": 5486.847342, "relative_strength": 6.953117, "rate_of_change": 0.6076263208117301, "market_dynamics": -0.452275, "expectation": {"probability": 49.8453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6968.003729, "high": 7074.967407, "low": 6570.703858, "close": 6585.984863, "volume": 350082}, "trend_line": 6412.080013, "activity_lines": {"activity_5": 6735.735937, "activity_10": 6765.339355, "activity_20": 6729.562472, "activity_30": 6598.758845}, "trend_signal": 1, "fair_value": 5502.892946, "relative_strength": 3.549215, "rate_of_change": 0.38054915347445856, "market_dynamics": -0.543143, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6570.704021, "high": 6815.195721, "low": 6448.458984, "close": 6448.458984, "volume": 215421}, "trend_line": 6429.802165, "activity_lines": {"activity_5": 6651.182747, "activity_10": 6708.657093, "activity_20": 6710.185861, "activity_30": 6601.105875}, "trend_signal": 1, "fair_value": 5518.143354, "relative_strength": 0.998316, "rate_of_change": 0.2763869440816393, "market_dynamics": -0.710629, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6417.897722, "high": 6876.317861, "low": 6417.897722, "close": 6738.791504, "volume": 312588}, "trend_line": 6453.197428, "activity_lines": {"activity_5": 6667.481933, "activity_10": 6706.563672, "activity_20": 6715.799514, "activity_30": 6621.040671}, "trend_signal": 1, "fair_value": 5534.822986, "relative_strength": 3.81862, "rate_of_change": 0.36385665374512094, "market_dynamics": -0.650155, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6815.19601, "high": 6815.19601, "low": 6448.458659, "close": 6540.143555, "volume": 308472}, "trend_line": 6470.972249, "activity_lines": {"activity_5": 6613.490365, "activity_10": 6664.055637, "activity_20": 6698.73737, "activity_30": 6626.650099}, "trend_signal": 1, "fair_value": 5550.056475, "relative_strength": 1.501057, "rate_of_change": 0.27544207655690484, "market_dynamics": -0.88871, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6662.388798, "high": 6983.283531, "low": 6494.300862, "close": 6937.441406, "volume": 258042}, "trend_line": 6497.485156, "activity_lines": {"activity_5": 6703.13724, "activity_10": 6704.34114, "activity_20": 6719.548242, "activity_30": 6656.744883}, "trend_signal": 1, "fair_value": 5567.491245, "relative_strength": 5.255695, "rate_of_change": 0.4097206104399005, "market_dynamics": -0.742822, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6968.003273, "high": 7120.810679, "low": 6448.459187, "close": 6463.739746, "volume": 448872}, "trend_line": 6519.420882, "activity_lines": {"activity_5": 6640.995801, "activity_10": 6659.888219, "activity_20": 6694.675095, "activity_30": 6654.56776}, "trend_signal": 1, "fair_value": 5583.18511, "relative_strength": 1.600787, "rate_of_change": 0.33760332610755434, "market_dynamics": -0.643962, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6448.458576, "high": 6631.827808, "low": 6326.212851, "close": 6540.143555, "volume": 127446}, "trend_line": 6543.10249, "activity_lines": {"activity_5": 6612.471973, "activity_10": 6637.383993, "activity_20": 6678.907671, "activity_30": 6655.904706}, "trend_signal": 1, "fair_value": 5599.02324, "relative_strength": 4.366437, "rate_of_change": 0.3632471108804211, "market_dynamics": -0.767652, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6540.142944, "high": 6540.142944, "low": 6173.40544, "close": 6219.247559, "volume": 127824}, "trend_line": 6548.178483, "activity_lines": {"activity_5": 6470.870508, "activity_10": 6555.979377, "activity_20": 6633.543487, "activity_30": 6635.01084}, "trend_signal": 0, "fair_value": 5611.854204, "relative_strength": 1.587547, "rate_of_change": 0.07757776999148719, "market_dynamics": -0.901018, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6249.809085, "high": 6479.019692, "low": 6234.528327, "close": 6372.054688, "volume": 139113}, "trend_line": 6566.157015, "activity_lines": {"activity_5": 6414.841016, "activity_10": 6510.692827, "activity_20": 6606.58391, "activity_30": 6623.648014}, "trend_signal": 0, "fair_value": 5626.09658, "relative_strength": 2.03178, "rate_of_change": 0.2745577574996605, "market_dynamics": -1.192688, "expectation": {"probability": 49.592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6433.177694, "high": 8740.564453, "low": 6249.809804, "close": 8740.564453, "volume": 15631773}, "trend_line": 6665.889095, "activity_lines": {"activity_5": 7159.520703, "activity_10": 6902.156712, "activity_20": 6805.674684, "activity_30": 6763.932365}, "trend_signal": 1, "fair_value": 5655.867219, "relative_strength": 43.350634, "rate_of_change": 1.518880522841117, "market_dynamics": -0.595899, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9367.073975, "high": 9993.582682, "low": 6188.686797, "close": 6448.458984, "volume": 24282927}, "trend_line": 6682.910417, "activity_lines": {"activity_5": 7019.957031, "activity_10": 6845.757067, "activity_20": 6776.670226, "activity_30": 6749.904616}, "trend_signal": 1, "fair_value": 5671.290383, "relative_strength": 8.784285, "rate_of_change": 0.255349612893606, "market_dynamics": -0.253855, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6387.335532, "high": 6876.318317, "low": 6158.125161, "close": 6448.458984, "volume": 2852889}, "trend_line": 6701.533578, "activity_lines": {"activity_5": 6881.412077, "activity_10": 6791.857892, "activity_20": 6747.708422, "activity_30": 6734.778717}, "trend_signal": 1, "fair_value": 5686.108909, "relative_strength": 5.592927, "rate_of_change": 0.27866842195917957, "market_dynamics": 0.058582, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6494.301471, "high": 6616.546057, "low": 6310.932687, "close": 6372.054688, "volume": 1446927}, "trend_line": 6715.607634, "activity_lines": {"activity_5": 6723.511328, "activity_10": 6724.067028, "activity_20": 6711.941736, "activity_30": 6713.522015}, "trend_signal": 0, "fair_value": 5700.610417, "relative_strength": 2.442108, "rate_of_change": 0.21001246708966925, "market_dynamics": 0.279776, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6387.33553, "high": 6815.196333, "low": 6326.21285, "close": 6601.266113, "volume": 984858}, "trend_line": 6717.39917, "activity_lines": {"activity_5": 6631.827246, "activity_10": 6704.61891, "activity_20": 6698.625723, "activity_30": 6706.145142}, "trend_signal": 0, "fair_value": 5715.976588, "relative_strength": 3.363885, "rate_of_change": 0.026677198812650637, "market_dynamics": -0.231619, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6585.985884, "high": 6784.634748, "low": 6509.581975, "close": 6677.669922, "volume": 569886}, "trend_line": 6712.727148, "activity_lines": {"activity_5": 6550.330339, "activity_10": 6697.951074, "activity_20": 6695.06028, "activity_30": 6703.581965}, "trend_signal": 0, "fair_value": 5732.437168, "relative_strength": 3.567447, "rate_of_change": -0.0695510551295665, "market_dynamics": -0.402193, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6692.949582, "high": 6692.949582, "low": 6387.336096, "close": 6509.582031, "volume": 518733}, "trend_line": 6701.451042, "activity_lines": {"activity_5": 6550.330436, "activity_10": 6665.444922, "activity_20": 6677.087298, "activity_30": 6690.475829}, "trend_signal": 0, "fair_value": 5747.906638, "relative_strength": 0.744832, "rate_of_change": -0.16798099716238094, "market_dynamics": -0.45306, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6540.142985, "high": 6616.546224, "low": 6387.336096, "close": 6433.178223, "volume": 428619}, "trend_line": 6691.132178, "activity_lines": {"activity_5": 6520.787728, "activity_10": 6618.213672, "activity_20": 6653.729657, "activity_30": 6673.167905}, "trend_signal": 0, "fair_value": 5762.713589, "relative_strength": -0.995266, "rate_of_change": -0.1539795476431662, "market_dynamics": -0.480399, "expectation": {"probability": 63.9735, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6433.178381, "high": 6692.949747, "low": 6387.336253, "close": 6662.388184, "volume": 444423}, "trend_line": 6678.942708, "activity_lines": {"activity_5": 6568.667057, "activity_10": 6614.601785, "activity_20": 6652.565365, "activity_30": 6671.313454}, "trend_signal": 0, "fair_value": 5778.385198, "relative_strength": 0.648001, "rate_of_change": -0.18217350480802677, "market_dynamics": -0.461943, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6692.949829, "high": 6784.634281, "low": 6570.704021, "close": 6647.10791, "volume": 451500}, "trend_line": 6684.765202, "activity_lines": {"activity_5": 6592.097396, "activity_10": 6600.154563, "activity_20": 6650.018578, "activity_30": 6669.259596}, "trend_signal": 0, "fair_value": 5793.613341, "relative_strength": -1.075604, "rate_of_change": 0.0871768819490824, "market_dynamics": -0.488956, "expectation": {"probability": 62.7694, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6647.108355, "high": 6912.247537, "low": 6601.266228, "close": 6880.970703, "volume": 359202}, "trend_line": 6691.375049, "activity_lines": {"activity_5": 6690.425879, "activity_10": 6623.226882, "activity_20": 6670.0355, "activity_30": 6681.918015}, "trend_signal": 0, "fair_value": 5809.990648, "relative_strength": 0.189291, "rate_of_change": 0.09887926950707321, "market_dynamics": -0.377762, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6880.970833, "high": 7021.718397, "low": 6693.307745, "close": 6943.525391, "volume": 439209}, "trend_line": 6707.578695, "activity_lines": {"activity_5": 6796.052539, "activity_10": 6691.483576, "activity_20": 6696.715509, "activity_30": 6698.185779}, "trend_signal": 0, "fair_value": 5826.060159, "relative_strength": 3.936483, "rate_of_change": 0.24215719312313103, "market_dynamics": -0.195728, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7037.356007, "high": 7052.9945, "low": 6693.307991, "close": 6974.802246, "volume": 463644}, "trend_line": 6721.821436, "activity_lines": {"activity_5": 6883.17526, "activity_10": 6756.425764, "activity_20": 6724.671691, "activity_30": 6715.426008}, "trend_signal": 0, "fair_value": 5843.393345, "relative_strength": 6.359403, "rate_of_change": 0.21233803802580692, "market_dynamics": -0.02739, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7006.079386, "high": 7162.464953, "low": 6536.92216, "close": 6552.561035, "volume": 435159}, "trend_line": 6723.491227, "activity_lines": {"activity_5": 6793.442643, "activity_10": 6735.026944, "activity_20": 6709.908029, "activity_30": 6704.505982}, "trend_signal": 0, "fair_value": 5856.69088, "relative_strength": 1.879908, "rate_of_change": 0.024841347183925094, "market_dynamics": 0.002545, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6552.560859, "high": 6615.114985, "low": 6205.384186, "close": 6302.34375, "volume": 554916}, "trend_line": 6696.209033, "activity_lines": {"activity_5": 6627.626074, "activity_10": 6664.85214, "activity_20": 6672.20096, "activity_30": 6677.335177}, "trend_signal": 0, "fair_value": 5869.80204, "relative_strength": -2.35668, "rate_of_change": -0.40577421876362835, "market_dynamics": -0.308654, "expectation": {"probability": 61.7666, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6349.2581, "high": 7944.393819, "low": 6302.342399, "close": 7256.296875, "volume": 3002883}, "trend_line": 6704.290772, "activity_lines": {"activity_5": 6802.778158, "activity_10": 6773.55831, "activity_20": 6726.47895, "activity_30": 6713.469877}, "trend_signal": 1, "fair_value": 5888.585283, "relative_strength": 6.277292, "rate_of_change": 0.12069125919116445, "market_dynamics": 0.025922, "expectation": {"probability": 47.7466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7193.742231, "high": 7318.850091, "low": 6834.054618, "close": 7099.910156, "volume": 655548}, "trend_line": 6710.725114, "activity_lines": {"activity_5": 6900.77959, "activity_10": 6843.310041, "activity_20": 6764.344608, "activity_30": 6738.993708}, "trend_signal": 1, "fair_value": 5906.011653, "relative_strength": 3.576388, "rate_of_change": 0.09597349248144393, "market_dynamics": 0.183013, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7115.548675, "high": 7350.127173, "low": 7021.717493, "close": 7178.103027, "volume": 346482}, "trend_line": 6733.009147, "activity_lines": {"activity_5": 7014.419661, "activity_10": 6916.545419, "activity_20": 6806.627823, "activity_30": 6769.147122}, "trend_signal": 1, "fair_value": 5924.293654, "relative_strength": 3.437423, "rate_of_change": 0.3320659484846231, "market_dynamics": 0.510428, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7256.297315, "high": 7506.51329, "low": 7052.994855, "close": 7397.043457, "volume": 481188}, "trend_line": 6756.988265, "activity_lines": {"activity_5": 7187.486491, "activity_10": 7016.044061, "activity_20": 6866.724605, "activity_30": 6811.988045}, "trend_signal": 1, "fair_value": 5943.801927, "relative_strength": 5.543268, "rate_of_change": 0.3561426618688685, "market_dynamics": 1.121623, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7490.875433, "high": 7506.513851, "low": 7006.078742, "close": 7099.910156, "volume": 186765}, "trend_line": 6770.044238, "activity_lines": {"activity_5": 7205.210058, "activity_10": 7048.161097, "activity_20": 6892.914425, "activity_30": 6834.112038}, "trend_signal": 1, "fair_value": 5960.785307, "relative_strength": 2.058558, "rate_of_change": 0.19322177999964973, "market_dynamics": 0.919168, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7146.827035, "high": 7146.827035, "low": 6693.307924, "close": 6787.13916, "volume": 379461}, "trend_line": 6761.978044, "activity_lines": {"activity_5": 7065.505534, "activity_10": 7015.177912, "activity_20": 6885.850553, "activity_30": 6835.214936}, "trend_signal": 1, "fair_value": 5975.409349, "relative_strength": -3.819208, "rate_of_change": -0.11914536621082557, "market_dynamics": 0.733078, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6740.224124, "high": 7662.899041, "low": 6740.224124, "close": 7381.404785, "volume": 947748}, "trend_line": 6788.492041, "activity_lines": {"activity_5": 7155.166732, "activity_10": 7091.94905, "activity_20": 6944.685433, "activity_30": 6875.177952}, "trend_signal": 1, "fair_value": 5993.754182, "relative_strength": 4.876815, "rate_of_change": 0.3921041569119892, "market_dynamics": 0.727104, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7381.40435, "high": 7913.115731, "low": 7209.3807, "close": 7709.814941, "volume": 734091}, "trend_line": 6830.53724, "activity_lines": {"activity_5": 7335.531673, "activity_10": 7220.469682, "activity_20": 7030.354871, "activity_30": 6934.618139}, "trend_signal": 1, "fair_value": 6012.343634, "relative_strength": 5.958176, "rate_of_change": 0.619359921851004, "market_dynamics": 0.753076, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7819.284543, "high": 10118.154539, "low": 7381.404908, "close": 9555.166016, "volume": 6685494}, "trend_line": 6924.41639, "activity_lines": {"activity_5": 8095.566178, "activity_10": 7671.144824, "activity_20": 7285.765574, "activity_30": 7110.40064}, "trend_signal": 1, "fair_value": 6042.407868, "relative_strength": 30.387232, "rate_of_change": 1.3744036040128618, "market_dynamics": 1.061099, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9445.697833, "high": 10790.612561, "low": 8851.430477, "close": 9993.045898, "volume": 5696283}, "trend_line": 7039.513135, "activity_lines": {"activity_5": 8857.685807, "activity_10": 8146.841672, "activity_20": 7567.721449, "activity_30": 7308.376738}, "trend_signal": 1, "fair_value": 6074.304431, "relative_strength": 36.693866, "rate_of_change": 1.6621869413604087, "market_dynamics": 1.477774, "expectation": {"probability": 45.8674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10227.625076, "high": 10837.529178, "low": 9899.215097, "close": 10462.203125, "volume": 2086836}, "trend_line": 7157.005192, "activity_lines": {"activity_5": 9583.315462, "activity_10": 8640.736159, "activity_20": 7878.207633, "activity_30": 7529.195447}, "trend_signal": 1, "fair_value": 6109.56281, "relative_strength": 43.216674, "rate_of_change": 1.669036689708506, "market_dynamics": 1.633783, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10493.481108, "high": 13840.134441, "low": 9880.446923, "close": 9946.128906, "volume": 2098623}, "trend_line": 7273.084831, "activity_lines": {"activity_5": 9891.916113, "activity_10": 8982.509765, "activity_20": 8121.522305, "activity_30": 7709.138912}, "trend_signal": 1, "fair_value": 6141.070025, "relative_strength": 39.631645, "rate_of_change": 1.6219024003189586, "market_dynamics": 1.661858, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9861.682779, "high": 11259.769846, "low": 9139.179858, "close": 10237.008789, "volume": 1409898}, "trend_line": 7396.313672, "activity_lines": {"activity_5": 10126.495117, "activity_10": 9325.421191, "activity_20": 8376.175314, "activity_30": 7900.359813}, "trend_signal": 1, "fair_value": 6173.910253, "relative_strength": 39.128734, "rate_of_change": 1.6943132640879286, "market_dynamics": 1.544395, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10237.00756, "high": 10377.756329, "low": 9608.336548, "close": 9730.317383, "volume": 216643}, "trend_line": 7513.349333, "activity_lines": {"activity_5": 10023.697396, "activity_10": 9520.590438, "activity_20": 8564.458519, "activity_30": 8050.940697}, "trend_signal": 1, "fair_value": 6202.882271, "relative_strength": 30.427083, "rate_of_change": 1.5823512386049585, "market_dynamics": 1.356741, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9955.513102, "high": 12451.428734, "low": 9946.129961, "close": 10556.035156, "volume": 2817584}, "trend_line": 7652.815348, "activity_lines": {"activity_5": 10184.462174, "activity_10": 9823.467028, "activity_20": 8816.772326, "activity_30": 8247.243009}, "trend_signal": 1, "fair_value": 6237.767541, "relative_strength": 37.760135, "rate_of_change": 1.85624291935209, "market_dynamics": 1.334057, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10818.762754, "high": 13492.958231, "low": 10124.409998, "close": 10518.501953, "volume": 5967014}, "trend_line": 7712.079932, "activity_lines": {"activity_5": 10295.183268, "activity_10": 10056.680762, "activity_20": 9046.897603, "activity_30": 8432.126015}, "trend_signal": 1, "fair_value": 6272.23502, "relative_strength": 36.403071, "rate_of_change": 0.7744154445786787, "market_dynamics": 1.388432, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10518.501497, "high": 10631.099533, "low": 9514.507091, "close": 9645.871094, "volume": 2119468}, "trend_line": 7818.660335, "activity_lines": {"activity_5": 10111.274154, "activity_10": 10063.39138, "activity_20": 9176.593601, "activity_30": 8556.886735}, "trend_signal": 1, "fair_value": 6298.627945, "relative_strength": 25.903428, "rate_of_change": 1.3819929764700982, "market_dynamics": 1.163343, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9758.468038, "high": 10274.540867, "low": 8867.07053, "close": 9035.96582, "volume": 1511890}, "trend_line": 7904.910563, "activity_lines": {"activity_5": 9744.080469, "activity_10": 9918.038015, "activity_20": 9235.33507, "activity_30": 8635.422573}, "trend_signal": 1, "fair_value": 6317.921662, "relative_strength": 19.535469, "rate_of_change": 1.1031330727324757, "market_dynamics": 0.861895, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9054.732879, "high": 11719.543371, "low": 9026.58345, "close": 9683.40332, "volume": 10497479}, "trend_line": 8015.288851, "activity_lines": {"activity_5": 9672.768815, "activity_10": 9866.288725, "activity_20": 9345.922189, "activity_30": 8750.164041}, "trend_signal": 1, "fair_value": 6339.239242, "relative_strength": 23.128925, "rate_of_change": 1.3963255766186697, "market_dynamics": 0.621996, "expectation": {"probability": 43.1303, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9598.954795, "high": 10837.528361, "low": 9570.805367, "close": 10321.456055, "volume": 1703907}, "trend_line": 8139.295182, "activity_lines": {"activity_5": 9817.26901, "activity_10": 9928.217436, "activity_20": 9502.367462, "activity_30": 8898.949022}, "trend_signal": 1, "fair_value": 6362.52053, "relative_strength": 28.473439, "rate_of_change": 1.5471224219764501, "market_dynamics": 0.269923, "expectation": {"probability": 43.2003, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10321.457074, "high": 11222.236657, "low": 9955.513235, "close": 11212.853516, "volume": 1650948}, "trend_line": 8290.467969, "activity_lines": {"activity_5": 10274.5403, "activity_10": 10146.247319, "activity_20": 9724.569101, "activity_30": 9097.243108}, "trend_signal": 1, "fair_value": 6392.756279, "relative_strength": 36.920011, "rate_of_change": 1.8573203652119314, "market_dynamics": 0.252929, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10997.042529, "high": 12010.421875, "low": 10600.714444, "close": 10952.487305, "volume": 3239056}, "trend_line": 8438.564811, "activity_lines": {"activity_5": 10598.732748, "activity_10": 10303.289702, "activity_20": 9903.133212, "activity_30": 9268.986291}, "trend_signal": 1, "fair_value": 6422.680902, "relative_strength": 32.109767, "rate_of_change": 1.786350813413303, "market_dynamics": 0.35088, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10952.487047, "high": 11922.236258, "low": 10657.759083, "close": 11713.074219, "volume": 1425604}, "trend_line": 8614.561344, "activity_lines": {"activity_5": 11089.34642, "activity_10": 10580.323189, "activity_20": 10135.788567, "activity_30": 9480.244963}, "trend_signal": 1, "fair_value": 6456.940364, "relative_strength": 36.93477, "rate_of_change": 2.0856216304765614, "market_dynamics": 0.2752, "expectation": {"probability": 44.0634, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11713.075055, "high": 15306.859491, "low": 11494.405634, "close": 13367.358398, "volume": 11746307}, "trend_line": 8838.060352, "activity_lines": {"activity_5": 11952.914258, "activity_10": 11131.298065, "activity_20": 10504.399695, "activity_30": 9786.877031}, "trend_signal": 1, "fair_value": 6501.714086, "relative_strength": 54.521386, "rate_of_change": 2.594432833839725, "market_dynamics": 0.5418, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13424.403104, "high": 15088.189882, "low": 10933.472595, "close": 11161.649414, "volume": 5161170}, "trend_line": 8988.545068, "activity_lines": {"activity_5": 11835.648763, "activity_10": 11215.106925, "activity_20": 10634.51323, "activity_30": 9936.786003}, "trend_signal": 1, "fair_value": 6533.24985, "relative_strength": 30.62153, "rate_of_change": 1.7026893911846304, "market_dynamics": 0.461947, "expectation": {"probability": 47.4984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11085.589336, "high": 12806.42415, "low": 10971.501272, "close": 11665.540039, "volume": 1562190}, "trend_line": 9148.030713, "activity_lines": {"activity_5": 11830.333919, "activity_10": 11379.521094, "activity_20": 10793.274733, "activity_30": 10109.495356}, "trend_signal": 1, "fair_value": 6569.187243, "relative_strength": 38.207813, "rate_of_change": 1.7743210251877515, "market_dynamics": 0.411218, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12197.951926, "high": 13167.702571, "low": 11979.282484, "close": 11988.790039, "volume": 1826964}, "trend_line": 9316.206201, "activity_lines": {"activity_5": 11902.589974, "activity_10": 11581.852752, "activity_20": 10959.591469, "activity_30": 10292.770151}, "trend_signal": 1, "fair_value": 6608.097957, "relative_strength": 43.297436, "rate_of_change": 1.8383791361895132, "market_dynamics": 0.394121, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11684.553696, "high": 12007.803847, "low": 9602.440384, "close": 11427.854492, "volume": 1163916}, "trend_line": 9464.641276, "activity_lines": {"activity_5": 11718.780664, "activity_10": 11639.597603, "activity_20": 11050.545843, "activity_30": 10429.005524}, "trend_signal": 1, "fair_value": 6644.584485, "relative_strength": 39.760374, "rate_of_change": 1.593299587809321, "market_dynamics": 0.029951, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11456.376255, "high": 12064.848187, "low": 11209.186447, "close": 12055.34082, "volume": 570004}, "trend_line": 9648.067269, "activity_lines": {"activity_5": 11763.148112, "activity_10": 11767.941992, "activity_20": 11183.555869, "activity_30": 10596.14743}, "trend_signal": 1, "fair_value": 6687.796963, "relative_strength": 39.920063, "rate_of_change": 1.9380131549742101, "market_dynamics": -0.004681, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12055.341081, "high": 12834.945784, "low": 11494.407264, "close": 12407.114258, "volume": 825689}, "trend_line": 9851.559619, "activity_lines": {"activity_5": 12012.241211, "activity_10": 11917.119052, "activity_20": 11338.162533, "activity_30": 10774.150462}, "trend_signal": 1, "fair_value": 6730.560797, "relative_strength": 42.027265, "rate_of_change": 2.1091514427333795, "market_dynamics": 0.039671, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12407.113687, "high": 12502.186985, "low": 11694.06134, "close": 12036.326172, "volume": 510368}, "trend_line": 10010.893929, "activity_lines": {"activity_5": 12054.707292, "activity_10": 11960.959038, "activity_20": 11445.960482, "activity_30": 10915.103143}, "trend_signal": 1, "fair_value": 6768.244188, "relative_strength": 37.660573, "rate_of_change": 1.6173511216711665, "market_dynamics": 0.033489, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12036.325071, "high": 13424.402312, "low": 11789.133561, "close": 12121.892578, "volume": 919473}, "trend_line": 10178.293343, "activity_lines": {"activity_5": 12100.976432, "activity_10": 12005.384322, "activity_20": 11554.411788, "activity_30": 11051.296604}, "trend_signal": 1, "fair_value": 6808.458712, "relative_strength": 43.865249, "rate_of_change": 1.6721724871649024, "market_dynamics": 0.13159, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11789.134596, "high": 12216.96629, "low": 11361.30354, "close": 11893.71582, "volume": 411633}, "trend_line": 10335.480436, "activity_lines": {"activity_5": 12062.313151, "activity_10": 11987.061008, "activity_20": 11630.771196, "activity_30": 11161.969022}, "trend_signal": 1, "fair_value": 6845.408175, "relative_strength": 37.888596, "rate_of_change": 1.5443364393511416, "market_dynamics": 0.054035, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12017.311052, "high": 12312.039409, "low": 11789.13426, "close": 11903.222656, "volume": 194970}, "trend_line": 10485.686409, "activity_lines": {"activity_5": 11995.761393, "activity_10": 11967.181818, "activity_20": 11700.146935, "activity_30": 11263.113681}, "trend_signal": 1, "fair_value": 6884.040731, "relative_strength": 35.477403, "rate_of_change": 1.4533042167716808, "market_dynamics": -0.157701, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12036.326935, "high": 13215.239901, "low": 11770.120652, "close": 12321.547852, "volume": 670744}, "trend_line": 10659.740999, "activity_lines": {"activity_5": 12078.792578, "activity_10": 12049.982404, "activity_20": 11799.016002, "activity_30": 11381.556355}, "trend_signal": 1, "fair_value": 6922.831505, "relative_strength": 35.714808, "rate_of_change": 1.6599255710203809, "market_dynamics": -0.321651, "expectation": {"probability": 47.2809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12445.143961, "high": 12492.680798, "low": 11637.017047, "close": 12112.384766, "volume": 189927}, "trend_line": 10837.249186, "activity_lines": {"activity_5": 12097.807162, "activity_10": 12073.664276, "activity_20": 11869.557571, "activity_30": 11475.275308}, "trend_signal": 1, "fair_value": 6962.08389, "relative_strength": 35.941607, "rate_of_change": 1.6652204496962135, "market_dynamics": -0.520943, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12102.877399, "high": 12416.620412, "low": 11703.56819, "close": 11798.641602, "volume": 256281}, "trend_line": 10984.490413, "activity_lines": {"activity_5": 12007.170117, "activity_10": 12032.177486, "activity_20": 11902.62892, "activity_30": 11537.300625}, "trend_signal": 1, "fair_value": 6995.630177, "relative_strength": 29.63209, "rate_of_change": 1.3586586824100406, "market_dynamics": -0.692138, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11865.193843, "high": 13272.28417, "low": 11827.164376, "close": 12530.708984, "volume": 654915}, "trend_line": 11145.186882, "activity_lines": {"activity_5": 12182.105599, "activity_10": 12127.251101, "activity_20": 11995.169685, "activity_30": 11637.056662}, "trend_signal": 1, "fair_value": 7035.401248, "relative_strength": 36.974467, "rate_of_change": 1.4629396809324744, "market_dynamics": -0.692544, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12521.201558, "high": 12996.569878, "low": 11741.597745, "close": 12083.863281, "volume": 500376}, "trend_line": 11229.47679, "activity_lines": {"activity_5": 12165.626302, "activity_10": 12121.028143, "activity_20": 12028.512081, "activity_30": 11697.616429}, "trend_signal": 1, "fair_value": 7073.119, "relative_strength": 31.285425, "rate_of_change": 0.7562897678829666, "market_dynamics": -0.656119, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12159.922321, "high": 13006.078036, "low": 11931.74514, "close": 12131.399414, "volume": 562090}, "trend_line": 11300.755241, "activity_lines": {"activity_5": 12152.949674, "activity_10": 12122.929528, "activity_20": 12054.950967, "activity_30": 11755.804986}, "trend_signal": 1, "fair_value": 7109.609431, "relative_strength": 32.457933, "rate_of_change": 0.6347441856193563, "market_dynamics": -0.643949, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12245.489085, "high": 14736.419257, "low": 11884.209128, "close": 13804.697266, "volume": 1542056}, "trend_line": 11412.171712, "activity_lines": {"activity_5": 12710.71556, "activity_10": 12434.079883, "activity_20": 12232.132775, "activity_30": 11917.349632}, "trend_signal": 1, "fair_value": 7159.890212, "relative_strength": 47.460851, "rate_of_change": 0.985920574545064, "market_dynamics": -0.151267, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13690.608016, "high": 15021.639922, "low": 13120.166546, "close": 13576.519531, "volume": 1272514}, "trend_line": 11533.184733, "activity_lines": {"activity_5": 13079.601367, "activity_10": 12671.591175, "activity_20": 12375.241257, "activity_30": 12056.984976}, "trend_signal": 1, "fair_value": 7208.798434, "relative_strength": 51.336989, "rate_of_change": 1.0603855607320947, "market_dynamics": 0.248986, "expectation": {"probability": 51.2627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13785.681859, "high": 18900.64456, "low": 13595.534523, "close": 18235.128906, "volume": 6406446}, "trend_line": 11799.788737, "activity_lines": {"activity_5": 14882.831771, "activity_10": 13729.674592, "activity_20": 12949.531431, "activity_30": 12489.368471}, "trend_signal": 1, "fair_value": 7291.354577, "relative_strength": 91.821923, "rate_of_change": 2.31162519435906, "market_dynamics": 0.786113, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18586.901149, "high": 18586.901149, "low": 15335.384802, "close": 16067.452148, "volume": 2071714}, "trend_line": 12011.026562, "activity_lines": {"activity_5": 15583.208594, "activity_10": 14278.336541, "activity_20": 13286.318796, "activity_30": 12764.701594}, "trend_signal": 1, "fair_value": 7360.465958, "relative_strength": 68.771218, "rate_of_change": 1.7901831101232395, "market_dynamics": 1.247927, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15943.852954, "high": 17579.121094, "low": 14974.102094, "close": 15734.691406, "volume": 2347340}, "trend_line": 12183.648437, "activity_lines": {"activity_5": 15907.092578, "activity_10": 14690.783274, "activity_20": 13578.557073, "activity_30": 13004.938035}, "trend_signal": 1, "fair_value": 7426.903536, "relative_strength": 63.971933, "rate_of_change": 1.4371950150050858, "market_dynamics": 1.300662, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15211.787053, "high": 16875.576073, "low": 14831.492377, "close": 15886.810547, "volume": 1052168}, "trend_line": 12362.592057, "activity_lines": {"activity_5": 16041.463476, "activity_10": 15068.830877, "activity_20": 13863.506496, "activity_30": 13243.85172}, "trend_signal": 1, "fair_value": 7494.856959, "relative_strength": 58.253653, "rate_of_change": 1.4687194966704211, "market_dynamics": 1.279048, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16162.525102, "high": 20155.620151, "low": 16076.958793, "close": 17921.388672, "volume": 1765862}, "trend_line": 12638.442643, "activity_lines": {"activity_5": 16715.219531, "activity_10": 15748.175852, "activity_20": 14322.123977, "activity_30": 13602.48376}, "trend_signal": 1, "fair_value": 7576.032784, "relative_strength": 80.991246, "rate_of_change": 2.231332917305212, "market_dynamics": 1.180246, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18244.638688, "high": 24243.786743, "low": 18244.638688, "close": 22431.755859, "volume": 3578371}, "trend_line": 13084.968978, "activity_lines": {"activity_5": 18602.773372, "activity_10": 17136.264915, "activity_20": 15182.049767, "activity_30": 14234.310419}, "trend_signal": 1, "fair_value": 7685.672557, "relative_strength": 119.5771, "rate_of_change": 3.533080361347497, "market_dynamics": 1.307209, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22817.679177, "high": 24120.170455, "low": 20502.142609, "close": 21418.708984, "volume": 1055916}, "trend_line": 13476.145833, "activity_lines": {"activity_5": 19872.869791, "activity_10": 18160.144602, "activity_20": 15893.095373, "activity_30": 14771.971064}, "trend_signal": 1, "fair_value": 7789.002554, "relative_strength": 100.942356, "rate_of_change": 2.989513048580341, "market_dynamics": 1.36432, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21418.71143, "high": 23927.208724, "low": 21032.788701, "close": 23155.363281, "volume": 1016292}, "trend_line": 13903.942741, "activity_lines": {"activity_5": 21365.100521, "activity_10": 19330.055149, "activity_20": 16724.949158, "activity_30": 15396.436706}, "trend_signal": 1, "fair_value": 7901.623792, "relative_strength": 105.038251, "rate_of_change": 3.174475204567937, "market_dynamics": 1.491337, "expectation": {"probability": 49.4114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24071.930006, "high": 26725.147884, "low": 22914.16183, "close": 25181.457031, "volume": 769804}, "trend_line": 14369.562858, "activity_lines": {"activity_5": 23037.984375, "activity_10": 20667.910671, "activity_20": 17698.582115, "activity_30": 16124.018273}, "trend_signal": 1, "fair_value": 8029.534261, "relative_strength": 115.525841, "rate_of_change": 3.348835115862324, "market_dynamics": 1.502598, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25181.457398, "high": 29909.009046, "low": 22672.959042, "close": 29330.125, "volume": 3673081}, "trend_line": 14982.150781, "activity_lines": {"activity_5": 25474.114453, "activity_10": 22553.219282, "activity_20": 19004.730445, "activity_30": 17089.215831}, "trend_signal": 1, "fair_value": 8186.616383, "relative_strength": 140.705432, "rate_of_change": 4.263093658823125, "market_dynamics": 1.502324, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28027.638996, "high": 28654.763449, "low": 26435.707694, "close": 27882.917969, "volume": 575908}, "trend_line": 15521.145573, "activity_lines": {"activity_5": 26667.259766, "activity_10": 23888.970153, "activity_20": 20091.105571, "activity_30": 17921.523391}, "trend_signal": 1, "fair_value": 8332.764492, "relative_strength": 123.177019, "rate_of_change": 3.5975795456787125, "market_dynamics": 1.497709, "expectation": {"probability": 52.8453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27014.589508, "high": 29474.846767, "low": 23010.642548, "close": 24795.535156, "volume": 2318718}, "trend_line": 15902.084798, "activity_lines": {"activity_5": 26467.866667, "activity_10": 24487.964346, "activity_20": 20807.30518, "activity_30": 18519.871106}, "trend_signal": 1, "fair_value": 8460.134324, "relative_strength": 92.786708, "rate_of_change": 2.4543241554455077, "market_dynamics": 1.374985, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24795.532431, "high": 27496.994715, "low": 23058.880354, "close": 24602.574219, "volume": 2698744}, "trend_line": 16350.115625, "activity_lines": {"activity_5": 25979.03151, "activity_10": 24893.182315, "activity_20": 21443.735593, "activity_30": 19081.193004}, "trend_signal": 1, "fair_value": 8586.083108, "relative_strength": 81.538072, "rate_of_change": 2.817434523153525, "market_dynamics": 1.204022, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24602.573991, "high": 30873.815236, "low": 24313.131944, "close": 28654.759766, "volume": 3397131}, "trend_line": 16916.422949, "activity_lines": {"activity_5": 26744.444141, "activity_10": 25873.92706, "activity_20": 22407.607361, "activity_30": 19875.041013}, "trend_signal": 1, "fair_value": 8735.245696, "relative_strength": 100.465849, "rate_of_change": 3.463628863480893, "market_dynamics": 1.081764, "expectation": {"probability": 49.5081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28124.118584, "high": 32224.546279, "low": 26580.427684, "close": 30053.732422, "volume": 2086449}, "trend_line": 17518.587695, "activity_lines": {"activity_5": 27744.627474, "activity_10": 26876.885938, "activity_20": 23425.941406, "activity_30": 20722.609367}, "trend_signal": 1, "fair_value": 8893.099888, "relative_strength": 113.369304, "rate_of_change": 3.559645841295278, "market_dynamics": 1.025573, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30584.377387, "high": 37048.578729, "low": 29667.810872, "close": 34491.839844, "volume": 2086837}, "trend_line": 18287.387207, "activity_lines": {"activity_5": 30175.939453, "activity_10": 28466.185369, "activity_20": 24780.023344, "activity_30": 21817.657892}, "trend_signal": 1, "fair_value": 9080.508182, "relative_strength": 133.13938, "rate_of_change": 4.388478828230117, "market_dynamics": 1.154192, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35456.647393, "high": 36180.252442, "low": 30391.415264, "close": 32706.947266, "volume": 1564736}, "trend_line": 18975.774089, "activity_lines": {"activity_5": 31571.692448, "activity_10": 29511.684624, "activity_20": 25859.5387, "activity_30": 22747.95209}, "trend_signal": 1, "fair_value": 9255.370161, "relative_strength": 113.721802, "rate_of_change": 3.764271375718998, "market_dynamics": 1.267341, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33671.75633, "high": 33671.75633, "low": 28944.20407, "close": 30294.933594, "volume": 1652941}, "trend_line": 19572.034733, "activity_lines": {"activity_5": 31636.013412, "activity_10": 29913.395242, "activity_20": 26611.133306, "activity_30": 23478.220445}, "trend_signal": 1, "fair_value": 9413.941995, "relative_strength": 86.990544, "rate_of_change": 3.1422203974574403, "market_dynamics": 1.140738, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30391.414809, "high": 30922.057195, "low": 28022.714015, "close": 28898.423828, "volume": 732771}, "trend_line": 20134.104655, "activity_lines": {"activity_5": 30855.340495, "activity_10": 29931.384624, "activity_20": 27143.233961, "activity_30": 24079.922967}, "trend_signal": 1, "fair_value": 9564.482419, "relative_strength": 79.895671, "rate_of_change": 2.8718011676747355, "market_dynamics": 0.906149, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28703.820957, "high": 32498.562805, "low": 28022.713341, "close": 30552.541016, "volume": 1005406}, "trend_line": 20748.459603, "activity_lines": {"activity_5": 30609.795703, "activity_10": 30182.541371, "activity_20": 27760.994699, "activity_30": 24752.080152}, "trend_signal": 1, "fair_value": 9726.730857, "relative_strength": 92.206231, "rate_of_change": 3.0513149629796645, "market_dynamics": 0.538817, "expectation": {"probability": 49.986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28752.473043, "high": 33276.973904, "low": 27633.510471, "close": 32887.769531, "volume": 750058}, "trend_line": 21448.261393, "activity_lines": {"activity_5": 31109.40651, "activity_10": 30836.059375, "activity_20": 28520.319955, "activity_30": 25535.261437}, "trend_signal": 1, "fair_value": 9903.948709, "relative_strength": 103.830964, "rate_of_change": 3.3727891293617653, "market_dynamics": 0.272076, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33325.627542, "high": 35758.154256, "low": 32206.664865, "close": 34493.238281, "volume": 820152}, "trend_line": 22201.261914, "activity_lines": {"activity_5": 32251.111588, "activity_10": 31690.483487, "activity_20": 29362.772517, "activity_30": 26376.872849}, "trend_signal": 1, "fair_value": 10090.905677, "relative_strength": 103.486114, "rate_of_change": 3.5107765016597217, "market_dynamics": 0.117138, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34493.235958, "high": 37752.819374, "low": 32595.864728, "close": 33617.523438, "volume": 982668}, "trend_line": 22911.127767, "activity_lines": {"activity_5": 32981.825651, "activity_10": 32209.364844, "activity_20": 30034.081827, "activity_30": 27113.405851}, "trend_signal": 1, "fair_value": 10272.709379, "relative_strength": 88.458751, "rate_of_change": 3.1974121820182, "market_dynamics": 0.037292, "expectation": {"probability": 52.7874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36001.40327, "high": 38482.584248, "low": 33763.478202, "close": 36877.117188, "volume": 1063444}, "trend_line": 23736.618848, "activity_lines": {"activity_5": 34577.564974, "activity_10": 33156.991442, "activity_20": 30930.672294, "activity_30": 28014.437427}, "trend_signal": 1, "fair_value": 10470.805007, "relative_strength": 99.736756, "rate_of_change": 3.6030137381058607, "market_dynamics": 0.088495, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36098.701042, "high": 38920.43239, "low": 36098.701042, "close": 36779.8125, "volume": 379951}, "trend_line": 24569.324544, "activity_lines": {"activity_5": 35608.956511, "activity_10": 33937.428871, "activity_20": 31718.041806, "activity_30": 28855.933791}, "trend_signal": 1, "fair_value": 10672.143329, "relative_strength": 92.519807, "rate_of_change": 3.508105772487319, "market_dynamics": 0.114406, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37314.965768, "high": 40039.398805, "low": 34055.380886, "close": 39309.640625, "volume": 831299}, "trend_line": 25461.955599, "activity_lines": {"activity_5": 37068.472656, "activity_10": 35055.542685, "activity_20": 32656.545313, "activity_30": 29806.921925}, "trend_signal": 1, "fair_value": 10887.857341, "relative_strength": 96.22412, "rate_of_change": 3.6331119050563743, "market_dynamics": 0.293786, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39309.639201, "high": 46218.021751, "low": 36731.160392, "close": 45536.914063, "volume": 1180301}, "trend_line": 26577.057292, "activity_lines": {"activity_5": 40175.621875, "activity_10": 37218.291655, "activity_20": 34107.7516, "activity_30": 31102.080536}, "trend_signal": 1, "fair_value": 11145.054753, "relative_strength": 122.515567, "rate_of_change": 4.379481727804895, "market_dynamics": 0.675001, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45536.907859, "high": 47482.929562, "low": 38774.484626, "close": 39504.242188, "volume": 1205324}, "trend_line": 27489.485384, "activity_lines": {"activity_5": 40535.635417, "activity_10": 38050.91907, "activity_20": 34869.569113, "activity_30": 31936.092465}, "trend_signal": 1, "fair_value": 11363.489136, "relative_strength": 80.549142, "rate_of_change": 3.433141908734379, "market_dynamics": 0.79328, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39406.938958, "high": 44028.742028, "low": 38969.084081, "close": 41596.214844, "volume": 475007}, "trend_line": 28415.869303, "activity_lines": {"activity_5": 41200.525261, "activity_10": 39096.463175, "activity_20": 35752.770313, "activity_30": 32846.204043}, "trend_signal": 1, "fair_value": 11596.346235, "relative_strength": 77.645071, "rate_of_change": 3.369957298433797, "market_dynamics": 0.867416, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42763.830458, "high": 43785.49309, "low": 39698.846022, "close": 40817.808594, "volume": 838547}, "trend_line": 29323.912272, "activity_lines": {"activity_5": 41291.339844, "activity_10": 39769.609943, "activity_20": 36483.672071, "activity_30": 33646.329158}, "trend_signal": 1, "fair_value": 11827.435581, "relative_strength": 65.391145, "rate_of_change": 3.195548794645306, "market_dynamics": 0.749984, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41158.358467, "high": 46801.821594, "low": 38969.086105, "close": 40769.15625, "volume": 1206337}, "trend_line": 30075.046517, "activity_lines": {"activity_5": 41096.73724, "activity_10": 40247.269603, "activity_20": 37155.237017, "activity_30": 34384.731996}, "trend_signal": 1, "fair_value": 12060.790681, "relative_strength": 54.931972, "rate_of_change": 2.56150761205632, "market_dynamics": 0.593345, "expectation": {"probability": 53.3146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39406.942581, "high": 43639.53296, "low": 38433.928705, "close": 39692.15625, "volume": 1135397}, "trend_line": 30862.536654, "activity_lines": {"activity_5": 40445.833594, "activity_10": 40385.813139, "activity_20": 37662.867495, "activity_30": 35005.190688}, "trend_signal": 1, "fair_value": 12283.829092, "relative_strength": 46.225804, "rate_of_change": 2.6184170207513056, "market_dynamics": 0.546512, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40672.206867, "high": 42975.333627, "low": 33517.823117, "close": 34399.871094, "volume": 1200400}, "trend_line": 31484.70931, "activity_lines": {"activity_5": 38420.485417, "activity_10": 39467.59723, "activity_20": 37595.534524, "activity_30": 35233.405813}, "trend_signal": 1, "fair_value": 12473.131179, "relative_strength": 24.859549, "rate_of_change": 2.015947888455115, "market_dynamics": 0.199613, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33909.841149, "high": 37683.049822, "low": 33419.814543, "close": 35085.90625, "volume": 912886}, "trend_line": 32124.679167, "activity_lines": {"activity_5": 36964.107031, "activity_10": 38659.890483, "activity_20": 37546.88444, "activity_30": 35465.7411}, "trend_signal": 1, "fair_value": 12669.753913, "relative_strength": 20.837025, "rate_of_change": 2.032637019763547, "market_dynamics": -0.180096, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34987.900925, "high": 37683.045555, "low": 34105.853003, "close": 36653.988281, "volume": 755341}, "trend_line": 32749.099154, "activity_lines": {"activity_5": 36464.443229, "activity_10": 38169.857031, "activity_20": 37616.950995, "activity_30": 35757.954591}, "trend_signal": 1, "fair_value": 12874.542656, "relative_strength": 23.796437, "rate_of_change": 1.943739216052421, "market_dynamics": -0.637061, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36163.966245, "high": 52040.823354, "low": 34840.89431, "close": 50472.738281, "volume": 5142538}, "trend_line": 33683.798568, "activity_lines": {"activity_5": 40848.617448, "activity_10": 40194.611293, "activity_20": 38971.659189, "activity_30": 36901.41518}, "trend_signal": 1, "fair_value": 13166.687362, "relative_strength": 66.0803, "rate_of_change": 2.8541225198429125, "market_dynamics": -0.512132, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48365.623965, "high": 55471.010895, "low": 42975.332367, "close": 44984.441406, "volume": 1841987}, "trend_line": 34469.322982, "activity_lines": {"activity_5": 42756.453906, "activity_10": 41018.527983, "activity_20": 39727.572926, "activity_30": 37630.488911}, "trend_signal": 1, "fair_value": 13423.462096, "relative_strength": 48.66881, "rate_of_change": 2.3320541251135993, "market_dynamics": -0.266519, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44592.421205, "high": 51942.81816, "low": 44102.394598, "close": 48561.636719, "volume": 907796}, "trend_line": 35316.198763, "activity_lines": {"activity_5": 45503.869792, "activity_10": 42502.888778, "activity_20": 40765.707673, "activity_30": 38539.670443}, "trend_signal": 1, "fair_value": 13699.490275, "relative_strength": 52.71766, "rate_of_change": 2.4568970543524857, "market_dynamics": 0.058018, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49002.659255, "high": 52922.870404, "low": 47581.582136, "close": 48904.65625, "volume": 776500}, "trend_line": 36106.97207, "activity_lines": {"activity_5": 47421.507812, "activity_10": 43884.936861, "activity_20": 41749.526646, "activity_30": 39416.345119}, "trend_signal": 1, "fair_value": 13973.662836, "relative_strength": 49.93812, "rate_of_change": 2.239123503372279, "market_dynamics": 0.38544, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47532.579537, "high": 52236.838054, "low": 43612.36905, "close": 51550.800781, "volume": 1045199}, "trend_line": 36847.661263, "activity_lines": {"activity_5": 49299.94401, "activity_10": 45615.221378, "activity_20": 42890.091611, "activity_30": 40412.721165}, "trend_signal": 1, "fair_value": 14259.23476, "relative_strength": 57.395375, "rate_of_change": 2.0513744314090814, "market_dynamics": 0.281546, "expectation": {"probability": 51.4345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52922.875327, "high": 65467.54858, "low": 50570.747615, "close": 60175.261719, "volume": 1497402}, "trend_line": 37924.072721, "activity_lines": {"activity_5": 53060.079688, "activity_10": 48718.444389, "activity_20": 44752.042095, "activity_30": 41917.727646}, "trend_signal": 1, "fair_value": 14602.260357, "relative_strength": 77.96754, "rate_of_change": 2.921247702309011, "market_dynamics": 0.553216, "expectation": {"probability": 52.175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60763.301809, "high": 62331.381956, "low": 57529.126068, "close": 59293.21875, "volume": 874122}, "trend_line": 39073.995508, "activity_lines": {"activity_5": 55879.366146, "activity_10": 51308.45767, "activity_20": 46400.048047, "activity_30": 43296.382229}, "trend_signal": 1, "fair_value": 14940.951895, "relative_strength": 70.080296, "rate_of_change": 3.032171136944496, "market_dynamics": 0.852862, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58411.171536, "high": 66545.612318, "low": 56843.086394, "close": 58607.179688, "volume": 1314400}, "trend_line": 40207.482357, "activity_lines": {"activity_5": 57516.054427, "activity_10": 53417.353622, "activity_20": 47864.621801, "activity_30": 44556.58766}, "trend_signal": 1, "fair_value": 15279.583067, "relative_strength": 55.215518, "rate_of_change": 2.900872650118238, "market_dynamics": 1.105572, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57725.133556, "high": 59587.238275, "low": 54196.943552, "close": 54588.964844, "volume": 713655}, "trend_line": 41071.95586, "activity_lines": {"activity_5": 57143.634896, "activity_10": 54355.532173, "activity_20": 48827.510063, "activity_30": 45484.42524}, "trend_signal": 1, "fair_value": 15593.776514, "relative_strength": 39.767656, "rate_of_change": 2.1500314178450393, "market_dynamics": 1.120585, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55765.028319, "high": 56745.079354, "low": 50668.749343, "close": 51256.78125, "volume": 848220}, "trend_line": 41778.724154, "activity_lines": {"activity_5": 55281.533594, "activity_10": 54333.258097, "activity_20": 49388.705376, "activity_30": 46141.510749}, "trend_signal": 1, "fair_value": 15889.721373, "relative_strength": 31.19605, "rate_of_change": 1.7208050583447458, "market_dynamics": 0.852808, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51453.921186, "high": 55101.041511, "low": 49778.218772, "close": 52932.484375, "volume": 633919}, "trend_line": 42393.412305, "activity_lines": {"activity_5": 53997.601302, "activity_10": 54350.151989, "activity_20": 50040.553516, "activity_30": 46861.108182}, "trend_signal": 1, "fair_value": 16191.693431, "relative_strength": 27.096035, "rate_of_change": 1.4712946923276091, "market_dynamics": 0.546143, "expectation": {"probability": 52.3117, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52735.341099, "high": 55396.750837, "low": 50961.067941, "close": 55199.609375, "volume": 208298}, "trend_line": 43143.167708, "activity_lines": {"activity_5": 53952.229167, "activity_10": 54734.52777, "activity_20": 50843.447638, "activity_30": 47687.314445}, "trend_signal": 1, "fair_value": 16509.518392, "relative_strength": 28.031553, "rate_of_change": 1.7685658271758762, "market_dynamics": 0.34864, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53721.047037, "high": 56579.598164, "low": 46623.956611, "close": 46722.527344, "volume": 1580264}, "trend_line": 43690.754167, "activity_lines": {"activity_5": 51354.070313, "activity_10": 53391.885583, "activity_20": 50792.987779, "activity_30": 47918.240873}, "trend_signal": 1, "fair_value": 16774.983176, "relative_strength": 3.104717, "rate_of_change": 1.2692310001577836, "market_dynamics": 0.087554, "expectation": {"probability": 55.2526, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48989.655301, "high": 50763.927769, "low": 46722.527582, "close": 50369.644531, "volume": 981551}, "trend_line": 44406.461524, "activity_lines": {"activity_5": 50763.927344, "activity_10": 52745.793963, "activity_20": 51055.499628, "activity_30": 48349.137025}, "trend_signal": 1, "fair_value": 17062.318275, "relative_strength": 4.373596, "rate_of_change": 1.6381208579379005, "market_dynamics": -0.091761, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51158.213928, "high": 59635.290382, "low": 49581.078668, "close": 53523.90625, "volume": 1975700}, "trend_line": 45172.173698, "activity_lines": {"activity_5": 51506.492969, "activity_10": 52646.568324, "activity_20": 51576.639118, "activity_30": 48937.359266}, "trend_signal": 1, "fair_value": 17367.892916, "relative_strength": 5.066878, "rate_of_change": 1.72432602761236, "market_dynamics": -0.224919, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52932.481057, "high": 53523.905426, "low": 39576.152187, "close": 40512.574219, "volume": 1615191}, "trend_line": 45426.333854, "activity_lines": {"activity_5": 47760.80625, "activity_10": 50145.771307, "activity_20": 50798.098903, "activity_30": 48636.739945}, "trend_signal": 1, "fair_value": 17587.798631, "relative_strength": -17.999414, "rate_of_change": 0.5626476106711045, "market_dynamics": -0.607785, "expectation": {"probability": 61.4819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40709.71225, "high": 43124.696474, "low": 39428.291718, "close": 39724.003906, "volume": 653949}, "trend_line": 45600.692708, "activity_lines": {"activity_5": 44580.256771, "activity_10": 47859.101278, "activity_20": 49945.678571, "activity_30": 48268.84769}, "trend_signal": 0, "fair_value": 17804.15804, "relative_strength": -21.273395, "rate_of_change": 0.38382770346467754, "market_dynamics": -0.857233, "expectation": {"probability": 67.2176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40414.001371, "high": 41498.279457, "low": 36471.171362, "close": 37506.164063, "volume": 499774}, "trend_line": 45730.314063, "activity_lines": {"activity_5": 41692.134375, "activity_10": 45524.991548, "activity_20": 48881.883743, "activity_30": 47746.620035}, "trend_signal": 0, "fair_value": 18000.171693, "relative_strength": -22.90291, "rate_of_change": 0.28425303937818347, "market_dynamics": -1.08293, "expectation": {"probability": 64.98, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37703.305408, "high": 38146.871759, "low": 35584.034646, "close": 37506.164063, "volume": 726309}, "trend_line": 45751.282292, "activity_lines": {"activity_5": 39418.436198, "activity_10": 43574.536648, "activity_20": 47803.297043, "activity_30": 47216.029713}, "trend_signal": 0, "fair_value": 18197.505409, "relative_strength": -24.687954, "rate_of_change": 0.045851924329928746, "market_dynamics": -1.336001, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37949.731445, "high": 43568.262973, "low": 37161.165597, "close": 43272.550781, "volume": 956120}, "trend_line": 45967.706901, "activity_lines": {"activity_5": 39924.432292, "activity_10": 42983.112074, "activity_20": 47262.364993, "activity_30": 47056.111551}, "trend_signal": 0, "fair_value": 18436.800493, "relative_strength": -17.296061, "rate_of_change": 0.4730459959978824, "market_dynamics": -1.33328, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43666.834929, "high": 43765.405663, "low": 38984.725312, "close": 42681.125, "volume": 854720}, "trend_line": 46080.089714, "activity_lines": {"activity_5": 40916.710156, "activity_10": 42429.323367, "activity_20": 46633.589714, "activity_30": 46844.074009}, "trend_signal": 0, "fair_value": 18672.210105, "relative_strength": -20.205885, "rate_of_change": 0.2444820953153941, "market_dynamics": -1.239532, "expectation": {"probability": 61.2634, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41399.705827, "high": 41695.418011, "low": 37161.164032, "close": 38294.730469, "volume": 681211}, "trend_line": 45838.683594, "activity_lines": {"activity_5": 40302.286458, "activity_10": 41264.396733, "activity_20": 45624.165495, "activity_30": 46341.792767}, "trend_signal": 0, "fair_value": 18881.859037, "relative_strength": -26.025217, "rate_of_change": -0.5238837890687871, "market_dynamics": -1.190515, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39132.582882, "high": 39428.295095, "low": 36323.315983, "close": 36421.886719, "volume": 258693}, "trend_line": 45735.938412, "activity_lines": {"activity_5": 39158.866406, "activity_10": 40066.314489, "activity_20": 44468.230971, "activity_30": 45734.257485}, "trend_signal": 0, "fair_value": 19079.426047, "relative_strength": -31.45021, "rate_of_change": -0.22414514105603034, "market_dynamics": -1.197121, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36720.020828, "high": 36968.464812, "low": 35577.177119, "close": 35825.621094, "volume": 217720}, "trend_line": 45543.585287, "activity_lines": {"activity_5": 37888.976302, "activity_10": 38947.104688, "activity_20": 43313.317578, "activity_30": 45094.882174}, "trend_signal": 0, "fair_value": 19273.170842, "relative_strength": -35.343604, "rate_of_change": -0.4205732552533188, "market_dynamics": -1.271032, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36272.820438, "high": 39353.52719, "low": 35875.311516, "close": 39055.394531, "volume": 568962}, "trend_line": 45484.838151, "activity_lines": {"activity_5": 37807.713542, "activity_10": 38679.56321, "activity_20": 42528.282775, "activity_30": 44676.289222}, "trend_signal": 0, "fair_value": 19485.88655, "relative_strength": -33.69873, "rate_of_change": -0.1289910217427853, "market_dynamics": -1.262721, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40446.68085, "high": 40993.257619, "low": 37465.352921, "close": 38011.929688, "volume": 540331}, "trend_line": 45392.930599, "activity_lines": {"activity_5": 37659.772917, "activity_10": 38485.364702, "activity_20": 41703.372303, "activity_30": 44194.166096}, "trend_signal": 0, "fair_value": 19692.009647, "relative_strength": -38.666464, "rate_of_change": -0.20206195236947017, "market_dynamics": -1.249481, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39055.394455, "high": 41142.322847, "low": 37415.663168, "close": 39651.660156, "volume": 1003817}, "trend_line": 45391.580729, "activity_lines": {"activity_5": 38369.688802, "activity_10": 38634.76527, "activity_20": 41140.166313, "activity_30": 43823.761551}, "trend_signal": 0, "fair_value": 19908.258786, "relative_strength": -37.596389, "rate_of_change": -0.002973744991093235, "market_dynamics": -1.003991, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39900.104082, "high": 50881.324841, "low": 38806.950546, "close": 41887.65625, "volume": 3703278}, "trend_line": 45641.173568, "activity_lines": {"activity_5": 39734.47474, "activity_10": 39192.025923, "activity_20": 40883.443564, "activity_30": 43597.701907}, "trend_signal": 0, "fair_value": 20138.071111, "relative_strength": -36.741539, "rate_of_change": 0.5498659332666422, "market_dynamics": -0.632822, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40844.191449, "high": 46508.71341, "low": 39601.971514, "close": 41291.390625, "volume": 1491340}, "trend_line": 45848.023047, "activity_lines": {"activity_5": 40536.120833, "activity_10": 39561.211151, "activity_20": 40649.550391, "activity_30": 43317.070749}, "trend_signal": 0, "fair_value": 20364.25375, "relative_strength": -35.817809, "rate_of_change": 0.45320806374933065, "market_dynamics": -0.401089, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42980.807475, "high": 48446.573996, "low": 42434.230732, "close": 47104.976563, "volume": 1353188}, "trend_line": 46196.389323, "activity_lines": {"activity_5": 42911.244271, "activity_10": 40918.589702, "activity_20": 41032.653851, "activity_30": 43398.164525}, "trend_signal": 0, "fair_value": 20626.836585, "relative_strength": -32.240079, "rate_of_change": 0.7598283477629588, "market_dynamics": 0.105213, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49688.794046, "high": 51875.102482, "low": 47552.175902, "close": 48993.152344, "volume": 928828}, "trend_line": 46147.069792, "activity_lines": {"activity_5": 45379.120834, "activity_10": 42549.592472, "activity_20": 41615.354074, "activity_30": 43578.600849}, "trend_signal": 0, "fair_value": 20903.679434, "relative_strength": -32.941293, "rate_of_change": -0.10676057528038467, "market_dynamics": 0.409742, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50086.307003, "high": 50086.307003, "low": 45266.493535, "close": 45664.003906, "volume": 1025608}, "trend_line": 46169.721875, "activity_lines": {"activity_5": 46005.19974, "activity_10": 43460.531392, "activity_20": 41899.751265, "activity_30": 43547.435308}, "trend_signal": 0, "fair_value": 21159.027566, "relative_strength": -41.450702, "rate_of_change": 0.049086720136514043, "market_dynamics": 0.534457, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46757.155759, "high": 48496.263571, "low": 35279.045611, "close": 40794.5, "volume": 1216144}, "trend_line": 45910.817318, "activity_lines": {"activity_5": 44607.28776, "activity_10": 43352.119176, "activity_20": 41765.793824, "activity_30": 43200.646799}, "trend_signal": 0, "fair_value": 21381.639952, "relative_strength": -40.96081, "rate_of_change": -0.5607669842607248, "market_dynamics": 0.637597, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39353.527593, "high": 46210.580562, "low": 38856.639618, "close": 44769.605469, "volume": 1209586}, "trend_line": 45772.982292, "activity_lines": {"activity_5": 44607.288021, "activity_10": 43886.95135, "activity_20": 42038.646559, "activity_30": 43127.020229}, "trend_signal": 0, "fair_value": 21631.235508, "relative_strength": -33.581702, "rate_of_change": -0.30022342021334575, "market_dynamics": 0.548621, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45514.934539, "high": 53663.897016, "low": 40794.502651, "close": 52968.253906, "volume": 2805991}, "trend_line": 45820.230729, "activity_lines": {"activity_5": 47108.290104, "activity_10": 45749.828977, "activity_20": 43118.989807, "activity_30": 43591.2313}, "trend_signal": 0, "fair_value": 21933.925584, "relative_strength": -25.144726, "rate_of_change": 0.10322341834444963, "market_dynamics": 0.661536, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54260.162693, "high": 58135.8886, "low": 45962.136929, "close": 47900.0, "volume": 4251521}, "trend_line": 45411.055339, "activity_lines": {"activity_5": 47528.989062, "activity_10": 46438.244815, "activity_20": 43719.28817, "activity_30": 43725.409963}, "trend_signal": 0, "fair_value": 22202.913922, "relative_strength": -27.763912, "rate_of_change": -0.8930015922879966, "market_dynamics": 0.76719, "expectation": {"probability": 56.4348, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50500.0, "high": 56200.0, "low": 46650.0, "close": 52100.0, "volume": 4034320}, "trend_line": 45171.28138, "activity_lines": {"activity_5": 49422.564844, "activity_10": 47710.51392, "activity_20": 44684.408315, "activity_30": 44156.95478}, "trend_signal": 0, "fair_value": 22499.133382, "relative_strength": -20.190087, "rate_of_change": -0.5280078985393568, "market_dynamics": 1.022697, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53900.0, "high": 64200.0, "low": 50100.0, "close": 62200.0, "volume": 3298643}, "trend_line": 45291.042057, "activity_lines": {"activity_5": 54253.740885, "activity_10": 50592.81321, "activity_20": 46552.499907, "activity_30": 45255.581788}, "trend_signal": 0, "fair_value": 22859.711376, "relative_strength": -12.146043, "rate_of_change": 0.2651257023074478, "market_dynamics": 1.316801, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62300.0, "high": 65700.0, "low": 53600.0, "close": 55200.0, "volume": 2789443}, "trend_line": 45311.409896, "activity_lines": {"activity_5": 55324.55026, "activity_10": 51833.069886, "activity_20": 47636.335138, "activity_30": 45894.869397}, "trend_signal": 1, "fair_value": 23171.586247, "relative_strength": -25.63812, "rate_of_change": 0.044971009883952695, "market_dynamics": 1.287365, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55600.0, "high": 58600.0, "low": 51600.0, "close": 57600.0, "volume": 1793254}, "trend_line": 45522.850521, "activity_lines": {"activity_5": 56500.0, "activity_10": 53256.806392, "activity_20": 48864.485435, "activity_30": 46687.681662}, "trend_signal": 1, "fair_value": 23497.112975, "relative_strength": -25.288336, "rate_of_change": 0.4666388123550057, "market_dynamics": 1.290722, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58500.0, "high": 59100.0, "low": 53200.0, "close": 56200.0, "volume": 1263593}, "trend_line": 45631.767708, "activity_lines": {"activity_5": 56900.0, "activity_10": 54235.178835, "activity_20": 49891.076451, "activity_30": 47376.530015}, "trend_signal": 1, "fair_value": 23813.472813, "relative_strength": -27.778568, "rate_of_change": 0.2392582752474054, "market_dynamics": 1.15252, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57900.0, "high": 67400.0, "low": 55100.0, "close": 56800.0, "volume": 1760719}, "trend_line": 45685.114063, "activity_lines": {"activity_5": 56946.666667, "activity_10": 55191.608594, "activity_20": 50910.434728, "activity_30": 48097.061131}, "trend_signal": 1, "fair_value": 24134.352658, "relative_strength": -35.051317, "rate_of_change": 0.11690617672619551, "market_dynamics": 0.960598, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58400.0, "high": 58400.0, "low": 45550.0, "close": 46100.0, "volume": 1400740}, "trend_line": 45664.363151, "activity_lines": {"activity_5": 53113.333333, "activity_10": 54000.111151, "activity_20": 50822.625056, "activity_30": 48123.827965}, "trend_signal": 1, "fair_value": 24384.813733, "relative_strength": -46.474773, "rate_of_change": -0.045421604882911186, "market_dynamics": 0.602081, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45000.0, "high": 47000.0, "low": 40350.0, "close": 43900.0, "volume": 898842}, "trend_line": 45448.708333, "activity_lines": {"activity_5": 49620.0, "activity_10": 52312.150071, "activity_20": 50479.20532, "activity_30": 48009.998085}, "trend_signal": 1, "fair_value": 24624.734034, "relative_strength": -50.336889, "rate_of_change": -0.4722606494847675, "market_dynamics": 0.152101, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45100.0, "high": 46200.0, "low": 37050.0, "close": 38150.0, "volume": 832662}, "trend_line": 44936.244792, "activity_lines": {"activity_5": 44963.333333, "activity_10": 49594.545455, "activity_20": 49549.717113, "activity_30": 47539.113676}, "trend_signal": 1, "fair_value": 24826.447654, "relative_strength": -59.33743, "rate_of_change": -1.127564588294159, "market_dynamics": -0.334921, "expectation": {"probability": 53.2694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d37466c2-0395-4a94-b070-04b49675e3f5/", "share_image": "https://sharemaestro.com/terminal/d37466c2-0395-4a94-b070-04b49675e3f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}