{"ticker": {"uuid": "d374fbcb-cf75-4edd-8f0d-f103b950fd39", "symbol": "FCX", "name": "Freeport-McMoRan Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCX rose 12.47%, moving from 1,008.87 to 1,134.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.16 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 51.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,134.70"}, {"label": "12-Week Change", "value": "12.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.16"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1069.0, "high": 1134.699951, "low": 1069.0, "close": 1134.699951, "volume": 1489}, "trend_line": 996.440717, "activity_lines": {"activity_5": 1094.042651, "activity_10": 1096.48977, "activity_20": 1082.441715, "activity_30": 1055.885933}, "trend_signal": 1, "fair_value": 812.428261, "relative_strength": 16.158545, "rate_of_change": 1.2254987376093978, "market_dynamics": -0.444847, "expectation": {"probability": 51.6205, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 649.62656, "high": 656.561401, "low": 647.581055, "close": 656.561401, "volume": 2671}, "trend_line": 729.363645, "activity_lines": {"activity_5": 639.798026, "activity_10": 647.572114, "activity_20": 679.651024, "activity_30": 706.113155}, "trend_signal": 0, "fair_value": 667.399057, "relative_strength": -10.022176, "rate_of_change": -0.3848555383985673, "market_dynamics": -0.974512, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 650.57443, "high": 698.459422, "low": 650.57443, "close": 682.993408, "volume": 14639}, "trend_line": 728.693284, "activity_lines": {"activity_5": 656.657768, "activity_10": 650.348189, "activity_20": 676.974022, "activity_30": 703.121526}, "trend_signal": 0, "fair_value": 670.271958, "relative_strength": -6.716673, "rate_of_change": -0.09191039402574977, "market_dynamics": -0.718404, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 682.993408, "high": 686.495738, "low": 640.596313, "close": 658.437256, "volume": 40774}, "trend_line": 727.101312, "activity_lines": {"activity_5": 660.643062, "activity_10": 649.645739, "activity_20": 672.729696, "activity_30": 698.588879}, "trend_signal": 0, "fair_value": 672.912023, "relative_strength": -7.49028, "rate_of_change": -0.21846942121672439, "market_dynamics": -0.52385, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 658.437256, "high": 688.481384, "low": 648.628662, "close": 688.481384, "volume": 24716}, "trend_line": 724.526247, "activity_lines": {"activity_5": 672.788456, "activity_10": 656.494371, "activity_20": 672.071161, "activity_30": 696.097271}, "trend_signal": 0, "fair_value": 675.677623, "relative_strength": -3.703998, "rate_of_change": -0.35415491039575997, "market_dynamics": -0.423544, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 693.480475, "high": 698.469543, "low": 610.661926, "close": 662.548279, "volume": 15096}, "trend_line": 721.684875, "activity_lines": {"activity_5": 670.968461, "activity_10": 659.031737, "activity_20": 669.421999, "activity_30": 692.098693}, "trend_signal": 0, "fair_value": 678.073835, "relative_strength": -8.008142, "rate_of_change": -0.3921696435105102, "market_dynamics": -0.232469, "expectation": {"probability": 54.9273, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 662.548226, "high": 707.603577, "low": 661.799866, "close": 693.631104, "volume": 13912}, "trend_line": 719.537476, "activity_lines": {"activity_5": 678.910714, "activity_10": 667.474332, "activity_20": 670.203868, "activity_30": 690.288772}, "trend_signal": 0, "fair_value": 680.559579, "relative_strength": -3.682325, "rate_of_change": -0.2975535547977313, "market_dynamics": -0.092933, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 675.267345, "high": 706.60553, "low": 675.267345, "close": 706.60553, "volume": 7738}, "trend_line": 718.819995, "activity_lines": {"activity_5": 688.706462, "activity_10": 676.890567, "activity_20": 672.34828, "activity_30": 689.454453}, "trend_signal": 0, "fair_value": 683.227417, "relative_strength": -1.916224, "rate_of_change": -0.0997141947336209, "market_dynamics": 0.078814, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 712.593701, "high": 746.247253, "low": 708.721313, "close": 721.575867, "volume": 4865}, "trend_line": 718.517078, "activity_lines": {"activity_5": 701.918181, "activity_10": 687.320536, "activity_20": 676.283488, "activity_30": 689.632251}, "trend_signal": 0, "fair_value": 686.032793, "relative_strength": -2.076689, "rate_of_change": -0.0421408700518938, "market_dynamics": 0.225532, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 747.724437, "high": 763.503296, "low": 702.11438, "close": 702.11438, "volume": 39}, "trend_line": 714.994377, "activity_lines": {"activity_5": 704.433496, "activity_10": 692.558274, "activity_20": 678.283026, "activity_30": 688.574012}, "trend_signal": 0, "fair_value": 688.534918, "relative_strength": -3.029428, "rate_of_change": -0.4902738025107851, "market_dynamics": 0.414047, "expectation": {"probability": 55.7224, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 722.573975, "high": 722.573975, "low": 681.654826, "close": 698.451599, "volume": 16471}, "trend_line": 709.661226, "activity_lines": {"activity_5": 704.819019, "activity_10": 695.430993, "activity_20": 679.868958, "activity_30": 687.506736}, "trend_signal": 0, "fair_value": 691.061142, "relative_strength": -2.21411, "rate_of_change": -0.7459011107719424, "market_dynamics": 0.562118, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 698.451599, "high": 698.451599, "low": 647.472168, "close": 647.472168, "volume": 67}, "trend_line": 702.811654, "activity_lines": {"activity_5": 685.817843, "activity_10": 688.218656, "activity_20": 676.626677, "activity_30": 683.494539}, "trend_signal": 0, "fair_value": 693.16165, "relative_strength": -9.202549, "rate_of_change": -0.965188987230941, "market_dynamics": 0.524133, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 647.472168, "high": 655.755752, "low": 635.855027, "close": 641.72345, "volume": 2364}, "trend_line": 696.036485, "activity_lines": {"activity_5": 667.97769, "activity_10": 680.126356, "activity_20": 673.269096, "activity_30": 679.553365}, "trend_signal": 0, "fair_value": 695.103902, "relative_strength": -9.738723, "rate_of_change": -0.9640091995401097, "market_dynamics": 0.351134, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 637.741516, "high": 710.597746, "low": 637.741516, "close": 708.601685, "volume": 1431}, "trend_line": 692.63752, "activity_lines": {"activity_5": 676.755754, "activity_10": 684.944099, "activity_20": 676.735693, "activity_30": 680.364023}, "trend_signal": 0, "fair_value": 697.487634, "relative_strength": -0.362502, "rate_of_change": -0.48833144141861695, "market_dynamics": 0.40377, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 708.601685, "high": 708.601685, "low": 673.920073, "close": 688.640991, "volume": 131}, "trend_line": 689.288489, "activity_lines": {"activity_5": 679.745199, "activity_10": 685.220543, "activity_20": 678.609385, "activity_30": 680.106182}, "trend_signal": 0, "fair_value": 699.696026, "relative_strength": -1.935862, "rate_of_change": -0.48351856538178417, "market_dynamics": 0.25821, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 688.640991, "high": 694.629089, "low": 660.696059, "close": 694.629089, "volume": 76}, "trend_line": 687.062516, "activity_lines": {"activity_5": 685.628902, "activity_10": 686.582831, "activity_20": 681.15838, "activity_30": 680.450737}, "trend_signal": 0, "fair_value": 701.862336, "relative_strength": 1.061823, "rate_of_change": -0.3229377880993552, "market_dynamics": 0.290262, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 694.629089, "high": 694.629089, "low": 601.812317, "close": 638.240417, "volume": 1442}, "trend_line": 684.327974, "activity_lines": {"activity_5": 672.971216, "activity_10": 677.109346, "activity_20": 678.250734, "activity_30": 677.300924}, "trend_signal": 0, "fair_value": 703.783731, "relative_strength": -7.822578, "rate_of_change": -0.3980048301747144, "market_dynamics": 0.124673, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 638.240417, "high": 653.709939, "low": 638.240417, "close": 648.719727, "volume": 7012}, "trend_line": 679.843099, "activity_lines": {"activity_5": 664.422082, "activity_10": 670.548293, "activity_20": 676.242053, "activity_30": 675.003618}, "trend_signal": 0, "fair_value": 705.749692, "relative_strength": -4.854483, "rate_of_change": -0.6553692338171153, "market_dynamics": -0.149607, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 648.719727, "high": 663.690247, "low": 624.766968, "close": 663.690247, "volume": 76}, "trend_line": 678.488945, "activity_lines": {"activity_5": 660.396704, "activity_10": 667.761622, "activity_20": 675.487411, "activity_30": 673.961498}, "trend_signal": 0, "fair_value": 707.728532, "relative_strength": -0.401856, "rate_of_change": -0.1991862537094177, "market_dynamics": -0.333675, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 663.690247, "high": 679.159729, "low": 628.997559, "close": 639.87854, "volume": 3010}, "trend_line": 676.867806, "activity_lines": {"activity_5": 651.428186, "activity_10": 661.698016, "activity_20": 672.3075, "activity_30": 671.470505}, "trend_signal": 0, "fair_value": 709.521588, "relative_strength": -3.497359, "rate_of_change": -0.2389337382645153, "market_dynamics": -0.559046, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 644.869812, "high": 651.767743, "low": 618.915222, "close": 618.915222, "volume": 773}, "trend_line": 674.027802, "activity_lines": {"activity_5": 638.722725, "activity_10": 652.954458, "activity_20": 666.982453, "activity_30": 667.731628}, "trend_signal": 0, "fair_value": 711.043022, "relative_strength": -4.454975, "rate_of_change": -0.4195803042817524, "market_dynamics": -0.637163, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 615.021981, "high": 615.021981, "low": 586.971313, "close": 586.971313, "volume": 3897}, "trend_line": 668.98572, "activity_lines": {"activity_5": 620.416886, "activity_10": 639.849032, "activity_20": 658.780141, "activity_30": 662.115081}, "trend_signal": 0, "fair_value": 712.467999, "relative_strength": -10.585029, "rate_of_change": -0.7480525261775385, "market_dynamics": -0.834778, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 586.971313, "high": 618.915222, "low": 586.971313, "close": 618.915222, "volume": 3631}, "trend_line": 665.041693, "activity_lines": {"activity_5": 616.176957, "activity_10": 633.651606, "activity_20": 653.951488, "activity_30": 658.884726}, "trend_signal": 0, "fair_value": 713.944535, "relative_strength": -9.757387, "rate_of_change": -0.5895532418838485, "market_dynamics": -0.926952, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 610.929154, "high": 621.001526, "low": 570.001015, "close": 588.967773, "volume": 1907}, "trend_line": 658.897101, "activity_lines": {"activity_5": 603.941512, "activity_10": 622.423883, "activity_20": 646.575831, "activity_30": 653.976731}, "trend_signal": 0, "fair_value": 715.105462, "relative_strength": -13.765999, "rate_of_change": -0.9239408693734318, "market_dynamics": -1.042854, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 592.561462, "high": 630.694641, "low": 592.561462, "close": 612.925781, "volume": 470}, "trend_line": 655.638202, "activity_lines": {"activity_5": 604.673567, "activity_10": 617.727325, "activity_20": 641.812696, "activity_30": 651.010839}, "trend_signal": 0, "fair_value": 716.282212, "relative_strength": -12.435847, "rate_of_change": -0.4945990800466493, "market_dynamics": -0.99064, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 633.13031, "high": 633.13031, "low": 613.973938, "close": 613.973938, "volume": 80}, "trend_line": 653.553746, "activity_lines": {"activity_5": 607.551859, "activity_10": 614.59798, "activity_20": 637.509173, "activity_30": 648.322822}, "trend_signal": 0, "fair_value": 717.200391, "relative_strength": -12.443505, "rate_of_change": -0.31792778298173846, "market_dynamics": -0.862297, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 623.906555, "high": 673.819084, "low": 623.906555, "close": 670.924133, "volume": 6401}, "trend_line": 655.336648, "activity_lines": {"activity_5": 629.742969, "activity_10": 623.289674, "activity_20": 638.860786, "activity_30": 649.443493}, "trend_signal": 0, "fair_value": 718.311013, "relative_strength": -5.689357, "rate_of_change": 0.2728011293504118, "market_dynamics": -0.521542, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 658.845337, "high": 663.836548, "low": 596.953714, "close": 663.836548, "volume": 46693}, "trend_line": 657.042617, "activity_lines": {"activity_5": 643.974695, "activity_10": 630.098466, "activity_20": 639.645519, "activity_30": 649.991873}, "trend_signal": 0, "fair_value": 719.434062, "relative_strength": -7.175545, "rate_of_change": 0.26031948696999807, "market_dynamics": -0.096361, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 663.836548, "high": 728.722778, "low": 646.86629, "close": 728.722778, "volume": 4331}, "trend_line": 660.312773, "activity_lines": {"activity_5": 676.840409, "activity_10": 648.429904, "activity_20": 646.813554, "activity_30": 654.6164}, "trend_signal": 0, "fair_value": 720.953698, "relative_strength": -2.625628, "rate_of_change": 0.4977083548904779, "market_dynamics": 0.392715, "expectation": {"probability": 43.9784, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 728.722778, "high": 737.707031, "low": 669.826026, "close": 718.740356, "volume": 2144}, "trend_line": 663.981915, "activity_lines": {"activity_5": 697.061649, "activity_10": 663.763946, "activity_20": 652.99685, "activity_30": 658.385921}, "trend_signal": 0, "fair_value": 722.395422, "relative_strength": -4.005313, "rate_of_change": 0.5556672761803391, "market_dynamics": 0.800502, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 718.740356, "high": 732.446151, "low": 712.201667, "close": 726.726196, "volume": 23593}, "trend_line": 666.420526, "activity_lines": {"activity_5": 712.890531, "activity_10": 679.116107, "activity_20": 659.861531, "activity_30": 662.433939}, "trend_signal": 0, "fair_value": 723.739408, "relative_strength": -2.71631, "rate_of_change": 0.36727069591948713, "market_dynamics": 1.076045, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 718.740356, "high": 718.740356, "low": 704.315613, "close": 704.315613, "volume": 954}, "trend_line": 668.012333, "activity_lines": {"activity_5": 713.732401, "activity_10": 688.433418, "activity_20": 664.457229, "activity_30": 664.878784}, "trend_signal": 0, "fair_value": 724.289413, "relative_strength": -3.273504, "rate_of_change": 0.23885923945866236, "market_dynamics": 1.12388, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 704.315613, "high": 715.688076, "low": 676.618225, "close": 689.089111, "volume": 3425}, "trend_line": 668.215523, "activity_lines": {"activity_5": 707.272672, "activity_10": 692.848741, "activity_20": 667.332102, "activity_30": 666.238576}, "trend_signal": 0, "fair_value": 724.881228, "relative_strength": -3.849754, "rate_of_change": 0.030417103092608557, "market_dynamics": 0.9947, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 689.089111, "high": 689.089111, "low": 648.012345, "close": 649.999207, "volume": 797}, "trend_line": 667.934255, "activity_lines": {"activity_5": 686.099471, "activity_10": 688.88092, "activity_20": 666.258575, "activity_30": 665.06333}, "trend_signal": 0, "fair_value": 725.161794, "relative_strength": -8.492255, "rate_of_change": -0.042092407362400434, "market_dynamics": 0.799677, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 648.002351, "high": 701.939352, "low": 647.033871, "close": 682.948425, "volume": 6265}, "trend_line": 667.749823, "activity_lines": {"activity_5": 681.157581, "activity_10": 689.794204, "activity_20": 668.602129, "activity_30": 666.031986}, "trend_signal": 0, "fair_value": 726.039949, "relative_strength": -5.744327, "rate_of_change": -0.027612298458927702, "market_dynamics": 0.546417, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 682.948425, "high": 682.948425, "low": 663.228837, "close": 681.950012, "volume": 303}, "trend_line": 668.396547, "activity_lines": {"activity_5": 678.269014, "activity_10": 689.252819, "activity_20": 670.877703, "activity_30": 666.948127}, "trend_signal": 0, "fair_value": 726.317773, "relative_strength": -7.640198, "rate_of_change": 0.09685124244504112, "market_dynamics": 0.475116, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 681.950012, "high": 681.950012, "low": 631.038414, "close": 639.016113, "volume": 1374}, "trend_line": 666.576048, "activity_lines": {"activity_5": 664.054228, "activity_10": 679.669341, "activity_20": 669.124712, "activity_30": 665.052615}, "trend_signal": 0, "fair_value": 726.4156, "relative_strength": -11.575836, "rate_of_change": -0.2723681036610802, "market_dynamics": 0.298714, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 644.008468, "high": 668.970032, "low": 625.037598, "close": 668.970032, "volume": 1368}, "trend_line": 665.321531, "activity_lines": {"activity_5": 664.17738, "activity_10": 676.112177, "activity_20": 670.22078, "activity_30": 665.207066}, "trend_signal": 0, "fair_value": 725.81844, "relative_strength": -6.766453, "rate_of_change": -0.18820313207533138, "market_dynamics": 0.305707, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 668.970032, "high": 668.970032, "low": 658.985476, "close": 663.977661, "volume": 1134}, "trend_line": 663.401591, "activity_lines": {"activity_5": 663.977681, "activity_10": 671.553973, "activity_20": 670.744955, "activity_30": 665.120364}, "trend_signal": 1, "fair_value": 725.514853, "relative_strength": -6.41106, "rate_of_change": -0.28857325526715844, "market_dynamics": 0.156033, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 647.003884, "high": 647.70282, "low": 630.459294, "close": 646.005432, "volume": 74357}, "trend_line": 661.531293, "activity_lines": {"activity_5": 656.855343, "activity_10": 664.905274, "activity_20": 669.55612, "activity_30": 663.998032}, "trend_signal": 0, "fair_value": 724.866279, "relative_strength": -6.697585, "rate_of_change": -0.2819254619484396, "market_dynamics": 0.052386, "expectation": {"probability": 53.8944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 646.005432, "high": 679.423914, "low": 624.438721, "close": 663.977661, "volume": 1583}, "trend_line": 660.382161, "activity_lines": {"activity_5": 658.186613, "activity_10": 662.846707, "activity_20": 670.04975, "activity_30": 664.155862}, "trend_signal": 0, "fair_value": 724.162905, "relative_strength": -2.865969, "rate_of_change": -0.17370788232689224, "market_dynamics": -0.058995, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 688.939231, "high": 747.848607, "low": 678.854782, "close": 742.876282, "volume": 1661}, "trend_line": 663.562299, "activity_lines": {"activity_5": 687.01558, "activity_10": 676.274226, "activity_20": 677.842952, "activity_30": 669.478063}, "trend_signal": 1, "fair_value": 724.326697, "relative_strength": 6.186126, "rate_of_change": 0.4815602522007036, "market_dynamics": -0.003431, "expectation": {"probability": 35.8246, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 740.559894, "high": 773.808655, "low": 740.559894, "close": 773.808655, "volume": 868}, "trend_line": 667.965139, "activity_lines": {"activity_5": 719.231327, "activity_10": 694.62471, "activity_20": 687.839689, "activity_30": 676.590731}, "trend_signal": 1, "fair_value": 724.960831, "relative_strength": 9.805577, "rate_of_change": 0.6635156950048438, "market_dynamics": 0.17659, "expectation": {"probability": 35.9877, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 758.92157, "high": 758.92157, "low": 737.604309, "close": 737.604309, "volume": 51}, "trend_line": 668.931893, "activity_lines": {"activity_5": 732.389718, "activity_10": 704.852231, "activity_20": 693.650805, "activity_30": 681.083581}, "trend_signal": 1, "fair_value": 725.365505, "relative_strength": 3.418177, "rate_of_change": 0.14473120580023616, "market_dynamics": 0.250396, "expectation": {"probability": 38.3623, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 780.20869, "high": 825.279337, "low": 780.20869, "close": 813.747192, "volume": 126612}, "trend_line": 673.1021, "activity_lines": {"activity_5": 766.020626, "activity_10": 727.331091, "activity_20": 706.005832, "activity_30": 690.426503}, "trend_signal": 1, "fair_value": 726.238986, "relative_strength": 12.633616, "rate_of_change": 0.6234127933858291, "market_dynamics": 0.793913, "expectation": {"probability": 35.7325, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 817.651062, "high": 843.840698, "low": 808.824562, "close": 843.840698, "volume": 22530}, "trend_line": 678.07582, "activity_lines": {"activity_5": 798.499918, "activity_10": 752.903339, "activity_20": 720.270614, "activity_30": 701.441897}, "trend_signal": 1, "fair_value": 726.787674, "relative_strength": 19.817878, "rate_of_change": 0.7389250456951585, "market_dynamics": 1.076076, "expectation": {"probability": 35.824, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 837.359558, "high": 867.27891, "low": 828.941106, "close": 866.819519, "volume": 2904}, "trend_line": 685.695123, "activity_lines": {"activity_5": 826.647949, "activity_10": 779.710087, "activity_20": 735.629252, "activity_30": 713.61891}, "trend_signal": 1, "fair_value": 727.665691, "relative_strength": 24.1697, "rate_of_change": 1.1236653446807683, "market_dynamics": 1.295407, "expectation": {"probability": 37.315, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 841.294228, "high": 865.371338, "low": 808.898359, "close": 865.371338, "volume": 4062}, "trend_line": 692.916844, "activity_lines": {"activity_5": 846.05037, "activity_10": 802.11165, "activity_20": 749.917133, "activity_30": 725.210924}, "trend_signal": 1, "fair_value": 728.349201, "relative_strength": 19.243953, "rate_of_change": 1.0531970780839288, "market_dynamics": 1.579673, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 879.272521, "high": 891.865417, "low": 808.978271, "close": 830.479065, "volume": 62211}, "trend_line": 698.476471, "activity_lines": {"activity_5": 847.717855, "activity_10": 814.59823, "activity_20": 759.922251, "activity_30": 734.085906}, "trend_signal": 1, "fair_value": 728.082515, "relative_strength": 15.252928, "rate_of_change": 0.802351255874504, "market_dynamics": 1.549028, "expectation": {"probability": 37.3827, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 830.479065, "high": 865.820862, "low": 830.479065, "close": 865.820862, "volume": 460}, "trend_line": 706.007882, "activity_lines": {"activity_5": 854.974288, "activity_10": 830.483293, "activity_20": 772.8087, "activity_30": 744.882318}, "trend_signal": 1, "fair_value": 728.235651, "relative_strength": 18.249981, "rate_of_change": 1.078262663482053, "market_dynamics": 1.454337, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 865.820862, "high": 901.771851, "low": 854.915649, "close": 899.774597, "volume": 263}, "trend_line": 715.369861, "activity_lines": {"activity_5": 870.077055, "activity_10": 848.545118, "activity_20": 788.228455, "activity_30": 757.383396}, "trend_signal": 1, "fair_value": 728.778825, "relative_strength": 22.430774, "rate_of_change": 1.326044544074937, "market_dynamics": 1.418465, "expectation": {"probability": 37.6333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 905.117238, "high": 925.229979, "low": 835.312378, "close": 835.312378, "volume": 332}, "trend_line": 723.647896, "activity_lines": {"activity_5": 859.963489, "activity_10": 850.599323, "activity_20": 796.684911, "activity_30": 765.121623}, "trend_signal": 1, "fair_value": 728.698009, "relative_strength": 17.436551, "rate_of_change": 1.1571685433362047, "market_dynamics": 1.20624, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 835.312378, "high": 896.349304, "low": 835.312378, "close": 885.793701, "volume": 159}, "trend_line": 732.543846, "activity_lines": {"activity_5": 868.777506, "activity_10": 860.151294, "activity_20": 809.325318, "activity_30": 775.582643}, "trend_signal": 1, "fair_value": 729.063103, "relative_strength": 24.358158, "rate_of_change": 1.2293202328332458, "market_dynamics": 1.067917, "expectation": {"probability": 37.7913, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 907.64389, "high": 919.407837, "low": 868.047825, "close": 896.778625, "volume": 591}, "trend_line": 742.804207, "activity_lines": {"activity_5": 879.891675, "activity_10": 869.664432, "activity_20": 822.07522, "activity_30": 786.178435}, "trend_signal": 1, "fair_value": 729.625396, "relative_strength": 30.186111, "rate_of_change": 1.4006480371142165, "market_dynamics": 1.036419, "expectation": {"probability": 39.1084, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 917.840025, "high": 938.721619, "low": 864.652405, "close": 864.652405, "volume": 3075}, "trend_line": 751.195095, "activity_lines": {"activity_5": 875.877132, "activity_10": 870.442361, "activity_20": 830.590342, "activity_30": 794.039609}, "trend_signal": 1, "fair_value": 730.549879, "relative_strength": 26.567443, "rate_of_change": 1.1296231121103517, "market_dynamics": 0.824499, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 879.80188, "high": 903.769226, "low": 867.818071, "close": 888.789612, "volume": 393}, "trend_line": 760.355617, "activity_lines": {"activity_5": 879.986222, "activity_10": 874.683323, "activity_20": 840.538988, "activity_30": 802.916675}, "trend_signal": 1, "fair_value": 731.512079, "relative_strength": 27.86223, "rate_of_change": 1.2194597729635088, "market_dynamics": 0.760168, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 871.413173, "high": 901.771851, "low": 871.413173, "close": 888.789612, "volume": 83}, "trend_line": 767.6178, "activity_lines": {"activity_5": 884.827645, "activity_10": 878.107032, "activity_20": 849.502684, "activity_30": 811.202739}, "trend_signal": 1, "fair_value": 732.516751, "relative_strength": 27.948381, "rate_of_change": 0.9551034854786817, "market_dynamics": 0.559687, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 888.789612, "high": 933.978068, "low": 878.803162, "close": 911.868164, "volume": 120}, "trend_line": 775.88552, "activity_lines": {"activity_5": 893.796769, "activity_10": 885.327386, "activity_20": 859.474939, "activity_30": 820.509214}, "trend_signal": 1, "fair_value": 733.743645, "relative_strength": 30.565786, "rate_of_change": 1.0770620483266613, "market_dynamics": 0.375729, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 931.121916, "high": 931.121916, "low": 893.862671, "close": 916.621582, "volume": 818}, "trend_line": 782.148814, "activity_lines": {"activity_5": 902.612069, "activity_10": 892.5666, "activity_20": 868.743243, "activity_30": 829.58896}, "trend_signal": 1, "fair_value": 735.403526, "relative_strength": 24.3119, "rate_of_change": 0.8072446048484024, "market_dynamics": 0.246564, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 897.234985, "high": 897.234985, "low": 802.52839, "close": 821.355957, "volume": 1236}, "trend_line": 785.569334, "activity_lines": {"activity_5": 878.349296, "activity_10": 880.918565, "activity_20": 867.735564, "activity_30": 832.118453}, "trend_signal": 1, "fair_value": 736.157873, "relative_strength": 13.687734, "rate_of_change": 0.43732342730369594, "market_dynamics": -0.077794, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 821.345947, "high": 832.003113, "low": 814.044617, "close": 832.003113, "volume": 94}, "trend_line": 789.078564, "activity_lines": {"activity_5": 860.522005, "activity_10": 872.014828, "activity_20": 866.906898, "activity_30": 835.114181}, "trend_signal": 1, "fair_value": 736.674882, "relative_strength": 16.597842, "rate_of_change": 0.4467116838855629, "market_dynamics": -0.337728, "expectation": {"probability": 40.7278, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 833.291504, "high": 846.12616, "low": 788.684937, "close": 802.977905, "volume": 537}, "trend_line": 792.367308, "activity_lines": {"activity_5": 836.805412, "activity_10": 859.06599, "activity_20": 862.513805, "activity_30": 836.010913}, "trend_signal": 1, "fair_value": 737.106886, "relative_strength": 13.391594, "rate_of_change": 0.4167828338066413, "market_dynamics": -0.69273, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 783.361328, "high": 816.012268, "low": 763.515076, "close": 763.515076, "volume": 516}, "trend_line": 794.848173, "activity_lines": {"activity_5": 805.655322, "activity_10": 839.529992, "activity_20": 854.076149, "activity_30": 834.149478}, "trend_signal": 1, "fair_value": 737.172094, "relative_strength": 5.982914, "rate_of_change": 0.31309532523015127, "market_dynamics": -0.987052, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 795.137207, "high": 817.021065, "low": 784.060499, "close": 810.428955, "volume": 3351}, "trend_line": 800.195831, "activity_lines": {"activity_5": 800.033398, "activity_10": 830.747037, "activity_20": 850.155498, "activity_30": 835.15469}, "trend_signal": 0, "fair_value": 738.101814, "relative_strength": 9.910087, "rate_of_change": 0.672789871280238, "market_dynamics": -0.965487, "expectation": {"probability": 41.4137, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 829.206442, "high": 850.381046, "low": 815.083405, "close": 850.231201, "volume": 6615}, "trend_line": 805.771924, "activity_lines": {"activity_5": 814.758398, "activity_10": 830.770848, "activity_20": 849.678754, "activity_30": 838.382778}, "trend_signal": 1, "fair_value": 738.837171, "relative_strength": 15.95952, "rate_of_change": 0.6968410461513658, "market_dynamics": -0.86399, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 858.970831, "high": 888.934875, "low": 853.976815, "close": 867.310791, "volume": 3319}, "trend_line": 811.950616, "activity_lines": {"activity_5": 833.251579, "activity_10": 834.162244, "activity_20": 850.654903, "activity_30": 842.353028}, "trend_signal": 1, "fair_value": 739.78, "relative_strength": 19.068961, "rate_of_change": 0.7668040813990877, "market_dynamics": -0.664809, "expectation": {"probability": 42.3415, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 867.310791, "high": 867.310791, "low": 801.639395, "close": 804.585876, "volume": 4642}, "trend_line": 817.469609, "activity_lines": {"activity_5": 828.482609, "activity_10": 826.539633, "activity_20": 845.545489, "activity_30": 841.877883}, "trend_signal": 1, "fair_value": 740.425122, "relative_strength": 13.995318, "rate_of_change": 0.6797202799338751, "market_dynamics": -0.592084, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 786.307949, "high": 834.240397, "low": 786.307949, "close": 819.018616, "volume": 25852}, "trend_line": 822.471228, "activity_lines": {"activity_5": 828.417354, "activity_10": 823.072134, "activity_20": 842.106973, "activity_30": 841.977819}, "trend_signal": 1, "fair_value": 741.451295, "relative_strength": 13.607137, "rate_of_change": 0.6118415834587932, "market_dynamics": -0.510611, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 835.598816, "high": 873.952851, "low": 835.199315, "close": 864.374329, "volume": 4350}, "trend_line": 829.151117, "activity_lines": {"activity_5": 839.770435, "activity_10": 829.539301, "activity_20": 843.208775, "activity_30": 844.681245}, "trend_signal": 1, "fair_value": 742.846522, "relative_strength": 18.805346, "rate_of_change": 0.8121729700190804, "market_dynamics": -0.447092, "expectation": {"probability": 43.6787, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 877.44862, "high": 1047.534815, "low": 876.949219, "close": 1017.650635, "volume": 5673}, "trend_line": 841.53929, "activity_lines": {"activity_5": 898.619259, "activity_10": 864.824838, "activity_20": 858.746915, "activity_30": 856.842504}, "trend_signal": 1, "fair_value": 745.15722, "relative_strength": 37.080245, "rate_of_change": 1.4940790340875885, "market_dynamics": -0.175752, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1003.018188, "high": 1003.018188, "low": 942.950134, "close": 942.950134, "volume": 396}, "trend_line": 850.838373, "activity_lines": {"activity_5": 921.40662, "activity_10": 882.959472, "activity_20": 866.447722, "activity_30": 863.385139}, "trend_signal": 1, "fair_value": 746.677794, "relative_strength": 26.63465, "rate_of_change": 1.1050087750507758, "market_dynamics": 0.120005, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 942.950134, "high": 971.066345, "low": 932.442688, "close": 971.066345, "volume": 2391}, "trend_line": 858.444708, "activity_lines": {"activity_5": 948.523429, "activity_10": 904.188925, "activity_20": 876.620666, "activity_30": 871.141783}, "trend_signal": 1, "fair_value": 747.869307, "relative_strength": 29.959299, "rate_of_change": 0.8939811885987827, "market_dynamics": 0.38908, "expectation": {"probability": 43.6454, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 941.421997, "high": 958.004761, "low": 939.004456, "close": 958.004761, "volume": 1160}, "trend_line": 864.584578, "activity_lines": {"activity_5": 960.187679, "activity_10": 919.987391, "activity_20": 884.903202, "activity_30": 877.565012}, "trend_signal": 1, "fair_value": 749.143573, "relative_strength": 25.793888, "rate_of_change": 0.7152318539308852, "market_dynamics": 0.580663, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 955.007813, "high": 970.251987, "low": 909.265442, "close": 909.265442, "volume": 2021}, "trend_line": 870.306616, "activity_lines": {"activity_5": 946.339746, "activity_10": 923.387987, "activity_20": 888.200036, "activity_30": 880.447648}, "trend_signal": 1, "fair_value": 750.000127, "relative_strength": 21.354451, "rate_of_change": 0.661825129154686, "market_dynamics": 0.475344, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 962.19043, "high": 962.19043, "low": 900.314622, "close": 914.050415, "volume": 890}, "trend_line": 873.650057, "activity_lines": {"activity_5": 931.094063, "activity_10": 925.861551, "activity_20": 891.893121, "activity_30": 883.269829}, "trend_signal": 1, "fair_value": 751.029814, "relative_strength": 23.808523, "rate_of_change": 0.38416816999125103, "market_dynamics": 0.459956, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 930.033752, "high": 970.251995, "low": 923.041016, "close": 923.041016, "volume": 782}, "trend_line": 876.290068, "activity_lines": {"activity_5": 925.751929, "activity_10": 928.809421, "activity_20": 896.207225, "activity_30": 886.456342}, "trend_signal": 1, "fair_value": 751.48475, "relative_strength": 21.069596, "rate_of_change": 0.30218174643810186, "market_dynamics": 0.38905, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 914.0804, "high": 914.390076, "low": 857.76886, "close": 885.859802, "volume": 1550}, "trend_line": 876.924744, "activity_lines": {"activity_5": 909.343331, "activity_10": 923.983792, "activity_20": 896.817159, "activity_30": 887.073745}, "trend_signal": 1, "fair_value": 752.020698, "relative_strength": 18.443374, "rate_of_change": 0.07242761537267739, "market_dynamics": 0.284344, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 885.859802, "high": 890.604796, "low": 872.463623, "close": 889.076355, "volume": 335}, "trend_line": 877.714911, "activity_lines": {"activity_5": 899.687354, "activity_10": 918.265284, "activity_20": 897.747382, "activity_30": 887.85772}, "trend_signal": 1, "fair_value": 752.632589, "relative_strength": 18.042269, "rate_of_change": 0.09010659186052078, "market_dynamics": 0.161017, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 902.062866, "high": 902.062866, "low": 877.518372, "close": 877.518372, "volume": 169}, "trend_line": 879.282888, "activity_lines": {"activity_5": 890.773942, "activity_10": 909.171548, "activity_20": 897.685378, "activity_30": 887.84504}, "trend_signal": 1, "fair_value": 753.3186, "relative_strength": 17.171843, "rate_of_change": 0.1786430856248639, "market_dynamics": -0.006121, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 874.091919, "high": 874.091919, "low": 861.924564, "close": 863.103333, "volume": 1880}, "trend_line": 879.192304, "activity_lines": {"activity_5": 879.171989, "activity_10": 897.217912, "activity_20": 896.436719, "activity_30": 886.801197}, "trend_signal": 0, "fair_value": 753.747005, "relative_strength": 11.144749, "rate_of_change": -0.010302031489087914, "market_dynamics": -0.225581, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 863.103333, "high": 863.103333, "low": 830.237504, "close": 841.945374, "volume": 4331}, "trend_line": 877.264663, "activity_lines": {"activity_5": 863.913855, "activity_10": 884.227326, "activity_20": 892.974219, "activity_30": 884.39817}, "trend_signal": 0, "fair_value": 754.19687, "relative_strength": 7.365718, "rate_of_change": -0.21925135049862698, "market_dynamics": -0.395269, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 824.893066, "high": 824.893066, "low": 773.696228, "close": 781.687927, "volume": 4218}, "trend_line": 875.477181, "activity_lines": {"activity_5": 833.976282, "activity_10": 862.117291, "activity_20": 883.725571, "activity_30": 878.231929}, "trend_signal": 0, "fair_value": 753.780129, "relative_strength": 3.347843, "rate_of_change": -0.20375629788704575, "market_dynamics": -0.629666, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 781.687927, "high": 781.687927, "low": 775.194641, "close": 775.194641, "volume": 2870}, "trend_line": 871.790546, "activity_lines": {"activity_5": 808.819072, "activity_10": 842.269902, "activity_20": 873.959895, "activity_30": 871.762087}, "trend_signal": 0, "fair_value": 753.331986, "relative_strength": 2.70741, "rate_of_change": -0.42110006748422885, "market_dynamics": -0.845044, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 774.215637, "high": 774.215637, "low": 774.215637, "close": 774.215637, "volume": 10}, "trend_line": 867.705113, "activity_lines": {"activity_5": 790.927641, "activity_10": 825.568333, "activity_20": 864.045363, "activity_30": 865.466932}, "trend_signal": 0, "fair_value": 752.826459, "relative_strength": 2.852422, "rate_of_change": -0.4686255223510954, "market_dynamics": -1.071617, "expectation": {"probability": 50.8181, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 780.399231, "high": 812.156311, "low": 780.399231, "close": 812.156311, "volume": 105}, "trend_line": 865.955243, "activity_lines": {"activity_5": 792.56995, "activity_10": 818.220519, "activity_20": 857.916674, "activity_30": 861.883138}, "trend_signal": 0, "fair_value": 752.319808, "relative_strength": 5.973711, "rate_of_change": -0.20166643872248186, "market_dynamics": -1.242566, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 819.14909, "high": 828.162415, "low": 810.058557, "close": 828.162415, "volume": 6250}, "trend_line": 863.934336, "activity_lines": {"activity_5": 802.944096, "activity_10": 815.635526, "activity_20": 853.493684, "activity_30": 859.444891}, "trend_signal": 0, "fair_value": 752.344427, "relative_strength": 6.672156, "rate_of_change": -0.23337314674587237, "market_dynamics": -1.126096, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 828.162415, "high": 828.162415, "low": 752.357096, "close": 763.947144, "volume": 5992}, "trend_line": 859.772921, "activity_lines": {"activity_5": 792.832015, "activity_10": 803.100094, "activity_20": 843.141376, "activity_30": 852.994105}, "trend_signal": 0, "fair_value": 752.459106, "relative_strength": -4.650732, "rate_of_change": -0.4816818624511798, "market_dynamics": -1.034825, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 758.35205, "high": 763.847355, "low": 734.372498, "close": 739.368225, "volume": 35442}, "trend_line": 854.022923, "activity_lines": {"activity_5": 775.70968, "activity_10": 788.312363, "activity_20": 830.641735, "activity_30": 845.22606}, "trend_signal": 0, "fair_value": 751.958873, "relative_strength": -7.762122, "rate_of_change": -0.6687810071189721, "market_dynamics": -0.8635, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 739.368225, "high": 801.814893, "low": 739.368225, "close": 783.900208, "volume": 5128}, "trend_line": 849.598877, "activity_lines": {"activity_5": 775.819768, "activity_10": 784.343321, "activity_20": 822.762523, "activity_30": 840.702014}, "trend_signal": 0, "fair_value": 751.367574, "relative_strength": -5.612766, "rate_of_change": -0.5180242685359367, "market_dynamics": -0.759772, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 799.307054, "high": 824.285706, "low": 773.339268, "close": 800.196289, "volume": 14683}, "trend_line": 848.893555, "activity_lines": {"activity_5": 780.716244, "activity_10": 785.039351, "activity_20": 816.81853, "activity_30": 837.51475}, "trend_signal": 0, "fair_value": 750.918754, "relative_strength": -6.249905, "rate_of_change": -0.08301823591040643, "market_dynamics": -0.716376, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 800.196289, "high": 800.196289, "low": 762.458463, "close": 763.347717, "volume": 2827}, "trend_line": 846.605042, "activity_lines": {"activity_5": 774.127197, "activity_10": 780.179406, "activity_20": 808.400645, "activity_30": 831.995664}, "trend_signal": 0, "fair_value": 749.786785, "relative_strength": -10.274342, "rate_of_change": -0.2695877458982436, "market_dynamics": -0.728269, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 761.549316, "high": 765.745728, "low": 743.904358, "close": 757.352905, "volume": 723}, "trend_line": 845.084208, "activity_lines": {"activity_5": 769.86086, "activity_10": 775.658543, "activity_20": 800.267075, "activity_30": 826.237461}, "trend_signal": 0, "fair_value": 747.900837, "relative_strength": -8.889538, "rate_of_change": -0.17963913803386444, "market_dynamics": -0.784679, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 757.352905, "high": 775.996943, "low": 722.38278, "close": 746.362244, "volume": 3212}, "trend_line": 844.512447, "activity_lines": {"activity_5": 762.370585, "activity_10": 769.581833, "activity_20": 792.104459, "activity_30": 819.868302}, "trend_signal": 0, "fair_value": 746.346906, "relative_strength": -11.303868, "rate_of_change": -0.06765728132030574, "market_dynamics": -0.812392, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 728.367635, "high": 770.341736, "low": 696.614779, "close": 770.341736, "volume": 5697}, "trend_line": 843.176207, "activity_lines": {"activity_5": 762.407206, "activity_10": 768.389256, "activity_20": 787.233425, "activity_30": 815.083095}, "trend_signal": 0, "fair_value": 744.997867, "relative_strength": -7.99723, "rate_of_change": -0.15822620551618408, "market_dynamics": -0.814541, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 788.126631, "high": 834.437073, "low": 788.126631, "close": 809.308411, "volume": 7501}, "trend_line": 841.812114, "activity_lines": {"activity_5": 776.336617, "activity_10": 774.351963, "activity_20": 786.735045, "activity_30": 812.898076}, "trend_signal": 0, "fair_value": 743.570264, "relative_strength": -3.885137, "rate_of_change": -0.1617803003305127, "market_dynamics": -0.508369, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 845.27781, "high": 862.592957, "low": 803.313545, "close": 803.893066, "volume": 3549}, "trend_line": 839.698189, "activity_lines": {"activity_5": 787.853438, "activity_10": 779.381843, "activity_20": 786.219689, "activity_30": 810.451686}, "trend_signal": 0, "fair_value": 742.266085, "relative_strength": -5.683565, "rate_of_change": -0.2511160109059674, "market_dynamics": -0.167767, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 803.893066, "high": 803.893066, "low": 600.486877, "close": 600.486877, "volume": 5655}, "trend_line": 832.894889, "activity_lines": {"activity_5": 728.865173, "activity_10": 747.870039, "activity_20": 766.899686, "activity_30": 795.018698}, "trend_signal": 0, "fair_value": 739.830533, "relative_strength": -26.987953, "rate_of_change": -0.8102077733550909, "market_dynamics": -0.122625, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 582.502287, "high": 674.423767, "low": 582.502287, "close": 674.423767, "volume": 87829}, "trend_line": 828.075061, "activity_lines": {"activity_5": 704.980273, "activity_10": 732.773312, "activity_20": 755.980211, "activity_30": 784.794755}, "trend_signal": 0, "fair_value": 737.955056, "relative_strength": -17.891644, "rate_of_change": -0.5786838247725193, "market_dynamics": -0.068211, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 687.712393, "high": 687.712393, "low": 664.57782, "close": 664.57782, "volume": 4700}, "trend_line": 821.415177, "activity_lines": {"activity_5": 682.609289, "activity_10": 717.067221, "activity_20": 745.145181, "activity_30": 774.246546}, "trend_signal": 0, "fair_value": 736.783313, "relative_strength": -21.125862, "rate_of_change": -0.8042609074541412, "market_dynamics": -0.36882, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 635.02655, "high": 734.203552, "low": 635.02655, "close": 727.497864, "volume": 148221}, "trend_line": 811.743418, "activity_lines": {"activity_5": 688.262581, "activity_10": 714.970635, "activity_20": 741.31654, "activity_30": 768.187364}, "trend_signal": 0, "fair_value": 735.951001, "relative_strength": -19.083729, "rate_of_change": -1.1774507302535453, "market_dynamics": -0.426829, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 719.542908, "high": 733.563965, "low": 698.556274, "close": 733.563965, "volume": 4223}, "trend_line": 804.763879, "activity_lines": {"activity_5": 701.391943, "activity_10": 715.298767, "activity_20": 738.711362, "activity_30": 763.143528}, "trend_signal": 0, "fair_value": 735.795977, "relative_strength": -16.941182, "rate_of_change": -0.8598208307246225, "market_dynamics": -0.273849, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 734.533386, "high": 739.530212, "low": 734.533386, "close": 734.533386, "volume": 112}, "trend_line": 796.879448, "activity_lines": {"activity_5": 719.533053, "activity_10": 716.34468, "activity_20": 736.714612, "activity_30": 758.612529}, "trend_signal": 0, "fair_value": 736.009887, "relative_strength": -17.717335, "rate_of_change": -0.9797197918223104, "market_dynamics": -0.226678, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 763.744846, "high": 771.509888, "low": 763.744846, "close": 771.509888, "volume": 205}, "trend_line": 790.662952, "activity_lines": {"activity_5": 741.063228, "activity_10": 724.528493, "activity_20": 738.46398, "activity_30": 756.975783}, "trend_signal": 0, "fair_value": 736.429448, "relative_strength": -15.476412, "rate_of_change": -0.7801049475679296, "market_dynamics": 0.088693, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 771.509888, "high": 771.509888, "low": 724.549744, "close": 724.549744, "volume": 26}, "trend_line": 784.505762, "activity_lines": {"activity_5": 740.467615, "activity_10": 723.716869, "activity_20": 735.758499, "activity_30": 752.710415}, "trend_signal": 0, "fair_value": 736.146984, "relative_strength": -20.93847, "rate_of_change": -0.7787376383862759, "market_dynamics": 0.057884, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 724.549744, "high": 753.431335, "low": 724.549744, "close": 753.431335, "volume": 480}, "trend_line": 779.151792, "activity_lines": {"activity_5": 745.50107, "activity_10": 728.989025, "activity_20": 736.04015, "activity_30": 750.705613}, "trend_signal": 0, "fair_value": 735.77928, "relative_strength": -16.669474, "rate_of_change": -0.6824640760254866, "market_dynamics": 0.207888, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 761.516235, "high": 808.36651, "low": 761.516235, "close": 804.129211, "volume": 812}, "trend_line": 775.188066, "activity_lines": {"activity_5": 765.704919, "activity_10": 744.494923, "activity_20": 741.429813, "activity_30": 752.317059}, "trend_signal": 0, "fair_value": 735.871337, "relative_strength": -11.062001, "rate_of_change": -0.5087232090970987, "market_dynamics": 0.445262, "expectation": {"probability": 44.9603, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 809.485776, "high": 809.485776, "low": 769.511169, "close": 781.503479, "volume": 199}, "trend_line": 771.709522, "activity_lines": {"activity_5": 773.662508, "activity_10": 755.882758, "activity_20": 744.779088, "activity_30": 752.724505}, "trend_signal": 0, "fair_value": 736.480468, "relative_strength": -12.307589, "rate_of_change": -0.4487354943361649, "market_dynamics": 0.555614, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 781.503479, "high": 787.499669, "low": 759.517448, "close": 781.503479, "volume": 310}, "trend_line": 768.123759, "activity_lines": {"activity_5": 778.488757, "activity_10": 763.979382, "activity_20": 748.044761, "activity_30": 753.356374}, "trend_signal": 0, "fair_value": 737.596743, "relative_strength": -10.14982, "rate_of_change": -0.46465190564281295, "market_dynamics": 0.718822, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 784.501656, "high": 863.931152, "low": 767.892212, "close": 861.452698, "volume": 3670}, "trend_line": 767.588237, "activity_lines": {"activity_5": 809.298507, "activity_10": 784.665324, "activity_20": 758.724002, "activity_30": 759.377596}, "trend_signal": 0, "fair_value": 739.40732, "relative_strength": -2.667841, "rate_of_change": -0.06971819237789009, "market_dynamics": 0.900257, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 861.452698, "high": 861.452698, "low": 829.473083, "close": 859.144165, "volume": 875}, "trend_line": 767.456264, "activity_lines": {"activity_5": 830.211882, "activity_10": 801.35199, "activity_20": 768.814085, "activity_30": 765.28443}, "trend_signal": 0, "fair_value": 741.227383, "relative_strength": -3.596968, "rate_of_change": -0.017193202506048347, "market_dynamics": 0.977821, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 859.144165, "high": 881.080261, "low": 856.455891, "close": 858.444641, "volume": 518}, "trend_line": 768.00624, "activity_lines": {"activity_5": 843.84456, "activity_10": 815.5179, "activity_20": 778.556843, "activity_30": 771.154647}, "trend_signal": 1, "fair_value": 743.335933, "relative_strength": -1.13269, "rate_of_change": 0.07166219442050382, "market_dynamics": 1.103357, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 852.358498, "high": 852.358498, "low": 822.042603, "close": 837.615479, "volume": 119}, "trend_line": 769.870492, "activity_lines": {"activity_5": 846.913155, "activity_10": 823.626132, "activity_20": 785.863028, "activity_30": 775.645566}, "trend_signal": 1, "fair_value": 745.064929, "relative_strength": -2.931985, "rate_of_change": 0.2427391735775434, "market_dynamics": 1.232128, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 837.615479, "high": 858.605835, "low": 826.150757, "close": 826.150757, "volume": 838}, "trend_line": 771.569029, "activity_lines": {"activity_5": 842.419377, "activity_10": 827.775649, "activity_20": 791.695132, "activity_30": 779.276551}, "trend_signal": 1, "fair_value": 746.247093, "relative_strength": -5.855586, "rate_of_change": 0.22062632840849128, "market_dynamics": 1.212565, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 826.150757, "high": 826.150757, "low": 729.664977, "close": 758.151978, "volume": 7857}, "trend_line": 771.033573, "activity_lines": {"activity_5": 812.282853, "activity_10": 818.568282, "activity_20": 790.671217, "activity_30": 778.410935}, "trend_signal": 1, "fair_value": 747.201368, "relative_strength": -12.737763, "rate_of_change": -0.06939832728821906, "market_dynamics": 0.98062, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 765.098796, "high": 779.64211, "low": 745.917576, "close": 776.893372, "volume": 4087}, "trend_line": 769.858142, "activity_lines": {"activity_5": 795.280176, "activity_10": 812.157491, "activity_20": 791.490243, "activity_30": 778.788986}, "trend_signal": 1, "fair_value": 748.154394, "relative_strength": -12.270462, "rate_of_change": -0.15244874427796196, "market_dynamics": 0.712883, "expectation": {"probability": 40.2885, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 774.64438, "high": 795.634705, "low": 774.64438, "close": 795.634705, "volume": 140141}, "trend_line": 768.773885, "activity_lines": {"activity_5": 790.007996, "activity_10": 808.727633, "activity_20": 794.248515, "activity_30": 780.45199}, "trend_signal": 1, "fair_value": 749.312251, "relative_strength": -10.388058, "rate_of_change": -0.14083854425223358, "market_dynamics": 0.583793, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 781.641174, "high": 800.632415, "low": 781.641135, "close": 799.632874, "volume": 262}, "trend_line": 769.96341, "activity_lines": {"activity_5": 790.255868, "activity_10": 806.17916, "activity_20": 797.42689, "activity_30": 782.442893}, "trend_signal": 1, "fair_value": 750.161748, "relative_strength": -11.045014, "rate_of_change": 0.1547301518963542, "market_dynamics": 0.312077, "expectation": {"probability": 41.9934, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 810.058035, "high": 825.511068, "low": 809.638245, "close": 818.624207, "volume": 19651}, "trend_line": 772.605276, "activity_lines": {"activity_5": 799.366358, "activity_10": 806.754031, "activity_20": 801.46565, "activity_30": 785.582299}, "trend_signal": 1, "fair_value": 751.72752, "relative_strength": -7.845204, "rate_of_change": 0.34311578520335795, "market_dynamics": 0.325268, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 818.624207, "high": 864.603088, "low": 818.624207, "close": 862.604004, "volume": 5672}, "trend_line": 775.228735, "activity_lines": {"activity_5": 823.63855, "activity_10": 814.650307, "activity_20": 809.006293, "activity_30": 791.388669}, "trend_signal": 1, "fair_value": 753.189382, "relative_strength": -5.559045, "rate_of_change": 0.33956006792788523, "market_dynamics": 0.405284, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 862.604004, "high": 874.598505, "low": 817.20487, "close": 817.624634, "volume": 3168}, "trend_line": 775.80968, "activity_lines": {"activity_5": 825.954151, "activity_10": 814.347582, "activity_20": 811.320205, "activity_30": 794.123888}, "trend_signal": 1, "fair_value": 754.53397, "relative_strength": -12.112948, "rate_of_change": 0.07493852765918549, "market_dynamics": 0.210854, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 834.61676, "high": 834.61676, "low": 829.119385, "close": 829.119385, "volume": 203}, "trend_line": 778.002069, "activity_lines": {"activity_5": 829.385917, "activity_10": 816.889713, "activity_20": 814.299679, "activity_30": 797.563224}, "trend_signal": 1, "fair_value": 756.46323, "relative_strength": -9.657681, "rate_of_change": 0.28259366395119595, "market_dynamics": 0.207457, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 829.119385, "high": 829.119385, "low": 656.698486, "close": 656.698486, "volume": 12885}, "trend_line": 774.646922, "activity_lines": {"activity_5": 773.111739, "activity_10": 788.615776, "activity_20": 800.40309, "activity_30": 789.737186}, "trend_signal": 0, "fair_value": 757.073795, "relative_strength": -28.919182, "rate_of_change": -0.4312516809000913, "market_dynamics": -0.149872, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 691.682483, "high": 739.660451, "low": 687.134583, "close": 729.665039, "volume": 23665}, "trend_line": 774.090348, "activity_lines": {"activity_5": 750.688704, "activity_10": 776.897885, "activity_20": 793.826339, "activity_30": 786.835129}, "trend_signal": 0, "fair_value": 758.062795, "relative_strength": -19.971711, "rate_of_change": -0.07184873317034476, "market_dynamics": -0.496393, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 750.905271, "high": 806.629688, "low": 744.658151, "close": 768.647156, "volume": 42260}, "trend_line": 774.033862, "activity_lines": {"activity_5": 747.19032, "activity_10": 774.021937, "activity_20": 791.161432, "activity_30": 786.483956}, "trend_signal": 0, "fair_value": 759.383899, "relative_strength": -13.061936, "rate_of_change": -0.007297081037877746, "market_dynamics": -0.577981, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 786.638866, "high": 799.29303, "low": 750.799949, "close": 751.799683, "volume": 5225}, "trend_line": 772.116905, "activity_lines": {"activity_5": 744.339901, "activity_10": 767.891991, "activity_20": 786.682015, "activity_30": 785.049492}, "trend_signal": 0, "fair_value": 760.176162, "relative_strength": -15.933306, "rate_of_change": -0.2476580281703522, "market_dynamics": -0.770329, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 774.793599, "high": 775.793332, "low": 745.801287, "close": 762.796753, "volume": 4659}, "trend_line": 770.747028, "activity_lines": {"activity_5": 749.543502, "activity_10": 764.217761, "activity_20": 783.257709, "activity_30": 784.448192}, "trend_signal": 0, "fair_value": 761.067117, "relative_strength": -13.283498, "rate_of_change": -0.17741834055556316, "market_dynamics": -0.672155, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 754.798889, "high": 800.106833, "low": 744.801553, "close": 772.794067, "volume": 19849}, "trend_line": 776.490601, "activity_lines": {"activity_5": 762.50105, "activity_10": 762.958279, "activity_20": 780.982349, "activity_30": 784.580259}, "trend_signal": 0, "fair_value": 761.609178, "relative_strength": -13.757264, "rate_of_change": 0.745195607812317, "market_dynamics": -0.566822, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 763.296643, "high": 780.981934, "low": 719.808193, "close": 733.934448, "volume": 78281}, "trend_line": 778.47429, "activity_lines": {"activity_5": 754.765686, "activity_10": 755.121389, "activity_20": 775.047546, "activity_30": 781.834701}, "trend_signal": 0, "fair_value": 761.563267, "relative_strength": -18.192536, "rate_of_change": 0.25546851403550047, "market_dynamics": -0.512522, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 756.798371, "high": 772.594121, "low": 734.434327, "close": 738.103333, "volume": 29436}, "trend_line": 780.925141, "activity_lines": {"activity_5": 748.135323, "activity_10": 749.582292, "activity_20": 769.736299, "activity_30": 779.230123}, "trend_signal": 0, "fair_value": 761.78762, "relative_strength": -15.691165, "rate_of_change": 0.3148274813289026, "market_dynamics": -0.457729, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 764.296381, "high": 764.296381, "low": 723.807151, "close": 724.806885, "volume": 302}, "trend_line": 780.835441, "activity_lines": {"activity_5": 739.109066, "activity_10": 743.889308, "activity_20": 763.746101, "activity_30": 775.609591}, "trend_signal": 0, "fair_value": 761.906918, "relative_strength": -15.925013, "rate_of_change": -0.011486376259476468, "market_dynamics": -0.528843, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 724.806885, "high": 788.789856, "low": 724.806885, "close": 788.789856, "volume": 2203}, "trend_line": 782.676304, "activity_lines": {"activity_5": 753.209985, "activity_10": 751.517186, "activity_20": 764.489222, "activity_30": 776.122779}, "trend_signal": 0, "fair_value": 762.054716, "relative_strength": -10.331828, "rate_of_change": 0.2357555642764444, "market_dynamics": -0.496508, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 782.711464, "high": 815.782626, "low": 780.432068, "close": 804.785583, "volume": 30013}, "trend_line": 785.018044, "activity_lines": {"activity_5": 770.909941, "activity_10": 762.786643, "activity_20": 767.087434, "activity_30": 777.549184}, "trend_signal": 0, "fair_value": 762.420076, "relative_strength": -7.670438, "rate_of_change": 0.2991964862143153, "market_dynamics": -0.358771, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 804.785583, "high": 868.768566, "low": 804.785583, "close": 863.769897, "volume": 1776}, "trend_line": 788.093378, "activity_lines": {"activity_5": 806.138566, "activity_10": 782.088028, "activity_20": 775.459533, "activity_30": 782.629948}, "trend_signal": 0, "fair_value": 763.097748, "relative_strength": -2.542155, "rate_of_change": 0.39175328815753924, "market_dynamics": -0.075948, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 861.770425, "high": 890.762656, "low": 839.776306, "close": 880.76532, "volume": 1209}, "trend_line": 793.300564, "activity_lines": {"activity_5": 838.376636, "activity_10": 802.04122, "activity_20": 785.271104, "activity_30": 788.608783}, "trend_signal": 0, "fair_value": 764.07618, "relative_strength": 0.815368, "rate_of_change": 0.6607321093364115, "market_dynamics": 0.374628, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 908.357944, "high": 958.7446, "low": 908.357944, "close": 947.637573, "volume": 7001}, "trend_line": 799.774105, "activity_lines": {"activity_5": 883.394657, "activity_10": 832.114491, "activity_20": 800.867589, "activity_30": 798.56601}, "trend_signal": 0, "fair_value": 765.46704, "relative_strength": 5.903261, "rate_of_change": 0.8160262697102979, "market_dynamics": 0.745801, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 929.232438, "high": 939.749634, "low": 916.395874, "close": 924.813599, "volume": 1134}, "trend_line": 803.796918, "activity_lines": {"activity_5": 905.949308, "activity_10": 854.477259, "activity_20": 813.477294, "activity_30": 806.633074}, "trend_signal": 1, "fair_value": 766.217156, "relative_strength": 5.970139, "rate_of_change": 0.5029936546895378, "market_dynamics": 0.964953, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 956.48516, "high": 1013.080078, "low": 956.48516, "close": 1013.080078, "volume": 4714}, "trend_line": 811.516138, "activity_lines": {"activity_5": 948.857869, "activity_10": 889.942718, "activity_20": 833.878193, "activity_30": 820.135213}, "trend_signal": 1, "fair_value": 767.2084, "relative_strength": 12.874112, "rate_of_change": 0.9603445630529216, "market_dynamics": 1.178148, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1044.151871, "high": 1077.7229, "low": 1027.499229, "close": 1034.868286, "volume": 17888}, "trend_line": 819.961631, "activity_lines": {"activity_5": 985.142867, "activity_10": 925.000832, "activity_20": 855.337744, "activity_30": 834.545029}, "trend_signal": 1, "fair_value": 768.374483, "relative_strength": 13.637704, "rate_of_change": 1.040705489950473, "market_dynamics": 1.349561, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1034.868286, "high": 1072.423599, "low": 1019.880193, "close": 1053.865845, "volume": 3362}, "trend_line": 826.375403, "activity_lines": {"activity_5": 1016.353825, "activity_10": 958.041524, "activity_20": 877.576853, "activity_30": 849.635624}, "trend_signal": 1, "fair_value": 769.713504, "relative_strength": 13.841772, "rate_of_change": 0.7822039175391603, "market_dynamics": 1.387924, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1103.159632, "high": 1181.179661, "low": 1044.347016, "close": 1049.866333, "volume": 34382}, "trend_line": 832.732809, "activity_lines": {"activity_5": 1034.691577, "activity_10": 984.613895, "activity_20": 898.524285, "activity_30": 864.054393}, "trend_signal": 1, "fair_value": 771.247451, "relative_strength": 14.233127, "rate_of_change": 0.7693121040293075, "market_dynamics": 1.486098, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1110.968632, "high": 1134.855541, "low": 1033.868408, "close": 1045.866943, "volume": 1571}, "trend_line": 838.980219, "activity_lines": {"activity_5": 1044.880949, "activity_10": 1004.548932, "activity_20": 917.98491, "activity_30": 877.804983}, "trend_signal": 1, "fair_value": 772.893316, "relative_strength": 8.649169, "rate_of_change": 0.7502298375276407, "market_dynamics": 1.39569, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1099.859985, "high": 1134.855622, "low": 1075.613159, "close": 1075.613159, "volume": 547}, "trend_line": 846.913475, "activity_lines": {"activity_5": 1056.915503, "activity_10": 1025.218244, "activity_20": 939.246377, "activity_30": 893.071624}, "trend_signal": 1, "fair_value": 774.90745, "relative_strength": 10.653866, "rate_of_change": 0.9455831997392914, "market_dynamics": 1.310034, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1074.863159, "high": 1078.842651, "low": 1039.867712, "close": 1072.283569, "volume": 2893}, "trend_line": 855.117902, "activity_lines": {"activity_5": 1063.671321, "activity_10": 1040.358038, "activity_20": 958.195908, "activity_30": 907.61163}, "trend_signal": 1, "fair_value": 777.163905, "relative_strength": 10.251016, "rate_of_change": 0.9687444163053387, "market_dynamics": 1.277026, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1119.857465, "high": 1194.348022, "low": 1100.869891, "close": 1184.239258, "volume": 12443}, "trend_line": 869.320811, "activity_lines": {"activity_5": 1105.251351, "activity_10": 1072.062254, "activity_20": 986.176369, "activity_30": 928.845266}, "trend_signal": 1, "fair_value": 779.734246, "relative_strength": 21.452534, "rate_of_change": 1.6609299099903643, "market_dynamics": 1.293419, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1169.841078, "high": 1178.849976, "low": 1061.864868, "close": 1061.864868, "volume": 64866}, "trend_line": 878.819861, "activity_lines": {"activity_5": 1097.348356, "activity_10": 1075.998872, "activity_20": 1000.523116, "activity_30": 941.267463}, "trend_signal": 1, "fair_value": 782.026233, "relative_strength": 15.254957, "rate_of_change": 1.092697871695136, "market_dynamics": 1.326672, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 977.785474, "high": 1105.869263, "low": 977.785474, "close": 1008.871582, "volume": 1201}, "trend_line": 885.927757, "activity_lines": {"activity_5": 1070.98103, "activity_10": 1068.223488, "activity_20": 1008.346383, "activity_30": 949.657897}, "trend_signal": 1, "fair_value": 784.079816, "relative_strength": 12.170853, "rate_of_change": 0.8088001097189697, "market_dynamics": 1.034606, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1011.881226, "high": 1011.881226, "low": 917.883198, "close": 933.881165, "volume": 1530}, "trend_line": 890.4027, "activity_lines": {"activity_5": 1022.083256, "activity_10": 1045.285156, "activity_20": 1007.85592, "activity_30": 952.751665}, "trend_signal": 1, "fair_value": 785.552674, "relative_strength": 6.404275, "rate_of_change": 0.505113759518423, "market_dynamics": 0.571897, "expectation": {"probability": 46.9836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 969.876561, "high": 1010.871338, "low": 964.877197, "close": 1009.87146, "volume": 285}, "trend_line": 896.777608, "activity_lines": {"activity_5": 1007.96438, "activity_10": 1037.603222, "activity_20": 1013.835547, "activity_30": 960.459327}, "trend_signal": 1, "fair_value": 787.293941, "relative_strength": 10.657142, "rate_of_change": 0.7159578469382455, "market_dynamics": 0.035613, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1007.871704, "high": 1092.781006, "low": 1007.871704, "close": 1092.781006, "volume": 1214}, "trend_line": 904.450175, "activity_lines": {"activity_5": 1025.642826, "activity_10": 1045.450238, "activity_20": 1026.397335, "activity_30": 973.104708}, "trend_signal": 1, "fair_value": 789.573076, "relative_strength": 13.918832, "rate_of_change": 0.8555707604153245, "market_dynamics": -0.323166, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1079.862575, "high": 1166.611572, "low": 1079.862575, "close": 1166.611572, "volume": 486}, "trend_line": 916.083073, "activity_lines": {"activity_5": 1074.028678, "activity_10": 1066.013444, "activity_20": 1044.301664, "activity_30": 990.018346}, "trend_signal": 1, "fair_value": 792.094268, "relative_strength": 20.457314, "rate_of_change": 1.2861845043039621, "market_dynamics": -0.324901, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1182.439453, "high": 1211.0, "low": 1178.630005, "close": 1210.219971, "volume": 27490}, "trend_line": 928.786426, "activity_lines": {"activity_5": 1129.96755, "activity_10": 1092.38281, "activity_20": 1064.255343, "activity_30": 1008.99492}, "trend_signal": 1, "fair_value": 795.296366, "relative_strength": 24.483108, "rate_of_change": 1.386703168567333, "market_dynamics": -0.035169, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1200.0, "high": 1211.0, "low": 1055.0, "close": 1092.189941, "volume": 2989}, "trend_line": 943.302808, "activity_lines": {"activity_5": 1133.139852, "activity_10": 1094.303934, "activity_20": 1070.961256, "activity_30": 1019.537082}, "trend_signal": 1, "fair_value": 797.960996, "relative_strength": 12.848869, "rate_of_change": 1.562940800342836, "market_dynamics": 0.008688, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1067.900024, "high": 1067.900024, "low": 998.97998, "close": 1012.140015, "volume": 16203}, "trend_line": 952.71864, "activity_lines": {"activity_5": 1099.074927, "activity_10": 1081.36913, "activity_20": 1068.674774, "activity_30": 1023.978193}, "trend_signal": 1, "fair_value": 800.491143, "relative_strength": 6.433531, "rate_of_change": 0.9981770350035916, "market_dynamics": -0.060039, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1000.0, "high": 1065.0, "low": 980.099976, "close": 1055.0, "volume": 2018}, "trend_line": 962.263735, "activity_lines": {"activity_5": 1079.145426, "activity_10": 1077.320569, "activity_20": 1069.763672, "activity_30": 1030.57699}, "trend_signal": 1, "fair_value": 803.326672, "relative_strength": 7.456575, "rate_of_change": 1.0018797364980647, "market_dynamics": -0.2106, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1093.0, "high": 1175.719971, "low": 1083.0, "close": 1097.0, "volume": 2895}, "trend_line": 973.770412, "activity_lines": {"activity_5": 1075.73466, "activity_10": 1083.258177, "activity_20": 1074.02288, "activity_30": 1039.269652}, "trend_signal": 1, "fair_value": 806.316299, "relative_strength": 14.379758, "rate_of_change": 1.1957924404165525, "market_dynamics": -0.44489, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1069.0, "high": 1081.0, "low": 1033.0, "close": 1081.0, "volume": 743}, "trend_line": 984.377187, "activity_lines": {"activity_5": 1071.631331, "activity_10": 1085.647873, "activity_20": 1076.047029, "activity_30": 1046.18769}, "trend_signal": 1, "fair_value": 809.344081, "relative_strength": 11.603229, "rate_of_change": 1.0892480269774396, "market_dynamics": -0.502684, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1069.0, "high": 1134.699951, "low": 1069.0, "close": 1134.699951, "volume": 1489}, "trend_line": 996.440717, "activity_lines": {"activity_5": 1094.042651, "activity_10": 1096.48977, "activity_20": 1082.441715, "activity_30": 1055.885933}, "trend_signal": 1, "fair_value": 812.428261, "relative_strength": 16.158545, "rate_of_change": 1.2254987376093978, "market_dynamics": -0.444847, "expectation": {"probability": 51.6205, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d374fbcb-cf75-4edd-8f0d-f103b950fd39/", "share_image": "https://sharemaestro.com/terminal/d374fbcb-cf75-4edd-8f0d-f103b950fd39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}