{"ticker": {"uuid": "d37709d5-c568-4174-a254-33b0d55876b3", "symbol": "YBRD", "name": "Y.B Urban Renewal - Residential Development Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YBRD fell 2.52%, moving from 728.90 to 710.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.55 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 41.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "710.50"}, {"label": "12-Week Change", "value": "-2.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.68%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.55"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 770.900024, "high": 777.0, "low": 649.700012, "close": 710.5, "volume": 26522}, "trend_line": 745.9, "activity_lines": {"activity_5": 735.866675, "activity_10": 734.752726, "activity_20": 732.967617, "activity_30": 737.263441}, "trend_signal": 0, "fair_value": 803.214699, "relative_strength": -21.552234, "rate_of_change": 0.2383107716771404, "market_dynamics": 0.055234, "expectation": {"probability": 41.6788, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 400.0, "high": 415.0, "low": 365.0, "close": 371.0, "volume": 8105}, "trend_line": 628.6, "activity_lines": {"activity_5": 421.2, "activity_10": 435.545455, "activity_20": 492.661905, "activity_30": 540.612903}, "trend_signal": 0, "fair_value": 5501.884615, "relative_strength": -65.706771, "rate_of_change": -5.355081603334956, "market_dynamics": 0.40599, "expectation": {"probability": 38.8562, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 368.0, "high": 630.0, "low": 368.0, "close": 573.0, "volume": 34595}, "trend_line": 600.733333, "activity_lines": {"activity_5": 470.133333, "activity_10": 456.709091, "activity_20": 494.909524, "activity_30": 537.025806}, "trend_signal": 0, "fair_value": 5418.698718, "relative_strength": -45.736464, "rate_of_change": -4.433131880369075, "market_dynamics": 0.753679, "expectation": {"probability": 35.3456, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 596.0, "high": 780.0, "low": 596.0, "close": 719.0, "volume": 26025}, "trend_line": 586.533333, "activity_lines": {"activity_5": 557.533333, "activity_10": 504.272727, "activity_20": 511.895238, "activity_30": 544.655914}, "trend_signal": 0, "fair_value": 5336.705128, "relative_strength": -28.741221, "rate_of_change": -2.363777606460876, "market_dynamics": 1.180107, "expectation": {"probability": 34.7943, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 719.0, "high": 719.0, "low": 660.0, "close": 689.0, "volume": 610}, "trend_line": 584.833333, "activity_lines": {"activity_5": 616.333333, "activity_10": 543.309091, "activity_20": 525.933333, "activity_30": 551.266667}, "trend_signal": 0, "fair_value": 5259.903846, "relative_strength": -28.059974, "rate_of_change": -0.2898385998464527, "market_dynamics": 1.271288, "expectation": {"probability": 39.2533, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 582.0, "high": 582.0, "low": 477.0, "close": 539.0, "volume": 5190}, "trend_line": 578.6, "activity_lines": {"activity_5": 608.333333, "activity_10": 550.254545, "activity_20": 525.980952, "activity_30": 548.309677}, "trend_signal": 0, "fair_value": 5182.012821, "relative_strength": -42.271828, "rate_of_change": -1.065830664614326, "market_dynamics": 1.469804, "expectation": {"probability": 39.0864, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 539.0, "high": 539.0, "low": 539.0, "close": 539.0, "volume": 0}, "trend_line": 576.266667, "activity_lines": {"activity_5": 595.266667, "activity_10": 555.309091, "activity_20": 526.604762, "activity_30": 545.754839}, "trend_signal": 0, "fair_value": 5104.314103, "relative_strength": -41.747831, "rate_of_change": -0.40327220877982, "market_dynamics": 1.317969, "expectation": {"probability": 37.2278, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 425.0, "high": 425.0, "low": 400.0, "close": 400.0, "volume": 2809}, "trend_line": 568.866667, "activity_lines": {"activity_5": 524.666667, "activity_10": 533.672727, "activity_20": 514.085714, "activity_30": 534.382796}, "trend_signal": 0, "fair_value": 5027.00641, "relative_strength": -56.902693, "rate_of_change": -1.2841277179059842, "market_dynamics": 1.04819, "expectation": {"probability": 38.6425, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 400.0, "high": 382.0, "low": 365.0, "close": 365.0, "volume": 1913}, "trend_line": 562.5, "activity_lines": {"activity_5": 453.933333, "activity_10": 506.036364, "activity_20": 499.090476, "activity_30": 521.230108}, "trend_signal": 0, "fair_value": 4953.192308, "relative_strength": -58.775363, "rate_of_change": -1.119184401078646, "market_dynamics": 0.892129, "expectation": {"probability": 38.3727, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 365.0, "high": 410.0, "low": 361.0, "close": 408.0, "volume": 2877}, "trend_line": 552.333333, "activity_lines": {"activity_5": 421.133333, "activity_10": 487.581818, "activity_20": 489.404762, "activity_30": 511.262366}, "trend_signal": 0, "fair_value": 4861.064103, "relative_strength": -52.656019, "rate_of_change": -1.80740746666666, "market_dynamics": 0.807071, "expectation": {"probability": 35.299, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 408.0, "high": 403.0, "low": 389.0, "close": 400.0, "volume": 951}, "trend_line": 544.0, "activity_lines": {"activity_5": 404.4, "activity_10": 468.2, "activity_20": 479.933333, "activity_30": 501.434409}, "trend_signal": 0, "fair_value": 4779.589744, "relative_strength": -53.178388, "rate_of_change": -1.5087506949358853, "market_dynamics": 0.681581, "expectation": {"probability": 38.5631, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 400.0, "high": 400.0, "low": 389.0, "close": 389.0, "volume": 2913}, "trend_line": 533.633333, "activity_lines": {"activity_5": 393.266667, "activity_10": 447.963636, "activity_20": 470.490476, "activity_30": 491.434409}, "trend_signal": 0, "fair_value": 4699.134615, "relative_strength": -51.730682, "rate_of_change": -1.9056373161764717, "market_dynamics": 0.585703, "expectation": {"probability": 38.3001, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 391.0, "high": 425.0, "low": 393.0, "close": 400.0, "volume": 2853}, "trend_line": 522.033333, "activity_lines": {"activity_5": 395.8, "activity_10": 429.4, "activity_20": 462.933333, "activity_30": 482.812903}, "trend_signal": 0, "fair_value": 4616.955128, "relative_strength": -49.452014, "rate_of_change": -2.1737772516545593, "market_dynamics": 0.466428, "expectation": {"probability": 35.2094, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 400.0, "high": 400.0, "low": 389.0, "close": 399.0, "volume": 3052}, "trend_line": 512.0, "activity_lines": {"activity_5": 398.0, "activity_10": 413.8, "activity_20": 456.066667, "activity_30": 474.875269}, "trend_signal": 0, "fair_value": 4538.102564, "relative_strength": -48.261897, "rate_of_change": -1.9219717144000785, "market_dynamics": 0.302059, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 389.0, "high": 389.0, "low": 385.0, "close": 389.0, "volume": 48}, "trend_line": 499.933333, "activity_lines": {"activity_5": 394.6, "activity_10": 402.2, "activity_20": 448.966667, "activity_30": 466.939785}, "trend_signal": 0, "fair_value": 4465.339744, "relative_strength": -47.496867, "rate_of_change": -2.356770898437499, "market_dynamics": 0.14194, "expectation": {"probability": 37.9923, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 379.0, "high": 438.0, "low": 379.0, "close": 407.0, "volume": 2539}, "trend_line": 491.5, "activity_lines": {"activity_5": 398.466667, "activity_10": 399.327273, "activity_20": 443.747619, "activity_30": 460.944086}, "trend_signal": 0, "fair_value": 4390.448718, "relative_strength": -44.085405, "rate_of_change": -1.6868915199939278, "market_dynamics": 0.083886, "expectation": {"probability": 35.2643, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 407.0, "high": 407.0, "low": 405.0, "close": 406.0, "volume": 655}, "trend_line": 486.4, "activity_lines": {"activity_5": 401.533333, "activity_10": 398.672727, "activity_20": 438.566667, "activity_30": 455.427957}, "trend_signal": 0, "fair_value": 4319.012821, "relative_strength": -43.085199, "rate_of_change": -1.037639877924725, "market_dynamics": -0.082691, "expectation": {"probability": 37.9695, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 406.0, "high": 406.0, "low": 406.0, "close": 406.0, "volume": 0}, "trend_line": 480.6, "activity_lines": {"activity_5": 403.466667, "activity_10": 400.436364, "activity_20": 433.647619, "activity_30": 450.24086}, "trend_signal": 0, "fair_value": 4243.987179, "relative_strength": -40.770562, "rate_of_change": -1.1924342105263064, "market_dynamics": -0.25994, "expectation": {"probability": 36.0886, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 406.0, "high": 406.0, "low": 406.0, "close": 406.0, "volume": 0}, "trend_line": 473.466667, "activity_lines": {"activity_5": 405.0, "activity_10": 402.090909, "activity_20": 428.795238, "activity_30": 445.427957}, "trend_signal": 0, "fair_value": 4171.141026, "relative_strength": -38.252376, "rate_of_change": -1.4842557220141595, "market_dynamics": -0.353216, "expectation": {"probability": 36.0399, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 404.0, "high": 404.0, "low": 404.0, "close": 404.0, "volume": 0}, "trend_line": 466.5, "activity_lines": {"activity_5": 405.4, "activity_10": 402.636364, "activity_20": 423.914286, "activity_30": 440.946237}, "trend_signal": 0, "fair_value": 4099.628205, "relative_strength": -32.056783, "rate_of_change": -1.4714165717604728, "market_dynamics": -0.439909, "expectation": {"probability": 37.2943, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 404.0, "high": 404.0, "low": 404.0, "close": 404.0, "volume": 0}, "trend_line": 459.1, "activity_lines": {"activity_5": 404.8, "activity_10": 403.254545, "activity_20": 419.190476, "activity_30": 436.913978}, "trend_signal": 0, "fair_value": 4027.089744, "relative_strength": -27.850717, "rate_of_change": -1.5862808145766298, "market_dynamics": -0.337104, "expectation": {"probability": 35.2831, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 404.0, "high": 404.0, "low": 404.0, "close": 404.0, "volume": 0}, "trend_line": 453.733333, "activity_lines": {"activity_5": 404.4, "activity_10": 403.8, "activity_20": 414.747619, "activity_30": 433.35914}, "trend_signal": 0, "fair_value": 3955.448718, "relative_strength": -22.684566, "rate_of_change": -1.1689538226965817, "market_dynamics": -0.020997, "expectation": {"probability": 35.2358, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 404.0, "high": 460.0, "low": 404.0, "close": 413.0, "volume": 92}, "trend_line": 448.666667, "activity_lines": {"activity_5": 407.133333, "activity_10": 405.709091, "activity_20": 411.004762, "activity_30": 430.731183}, "trend_signal": 0, "fair_value": 3884.185897, "relative_strength": -22.724591, "rate_of_change": -1.1166616229184991, "market_dynamics": 0.388823, "expectation": {"probability": 34.5871, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 417.0, "high": 417.0, "low": 373.0, "close": 414.0, "volume": 52}, "trend_line": 444.133333, "activity_lines": {"activity_5": 409.733333, "activity_10": 407.563636, "activity_20": 408.119048, "activity_30": 428.494624}, "trend_signal": 0, "fair_value": 3805.173077, "relative_strength": -21.044785, "rate_of_change": -1.0104013365450268, "market_dynamics": 0.697984, "expectation": {"probability": 34.5871, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 414.0, "high": 414.0, "low": 374.0, "close": 387.0, "volume": 434}, "trend_line": 442.9, "activity_lines": {"activity_5": 402.8, "activity_10": 404.236364, "activity_20": 404.114286, "activity_30": 424.808602}, "trend_signal": 0, "fair_value": 3724.769231, "relative_strength": -24.474724, "rate_of_change": -0.27769431122613264, "market_dynamics": 0.903039, "expectation": {"probability": 37.0417, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 367.0, "high": 367.0, "low": 300.0, "close": 300.0, "volume": 2422}, "trend_line": 438.4, "activity_lines": {"activity_5": 368.0, "activity_10": 385.127273, "activity_20": 393.261905, "activity_30": 415.589247}, "trend_signal": 0, "fair_value": 3652.076923, "relative_strength": -42.252194, "rate_of_change": -1.0160307067058028, "market_dynamics": 0.798175, "expectation": {"probability": 36.8474, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 291.0, "high": 291.0, "low": 291.0, "close": 291.0, "volume": 0}, "trend_line": 432.733333, "activity_lines": {"activity_5": 337.133333, "activity_10": 366.327273, "activity_20": 382.690476, "activity_30": 406.07957}, "trend_signal": 0, "fair_value": 3580.480769, "relative_strength": -42.373171, "rate_of_change": -1.2925791514598453, "market_dynamics": 0.446257, "expectation": {"probability": 36.6766, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 392.0, "high": 740.0, "low": 392.0, "close": 740.0, "volume": 14145}, "trend_line": 443.4, "activity_lines": {"activity_5": 463.466667, "activity_10": 431.254545, "activity_20": 416.061905, "activity_30": 425.903226}, "trend_signal": 0, "fair_value": 3509.198718, "relative_strength": 44.108988, "rate_of_change": 2.4649515501963792, "market_dynamics": 0.6475, "expectation": {"probability": 29.8651, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 752.0, "high": 800.0, "low": 600.0, "close": 658.0, "volume": 5003}, "trend_line": 450.666667, "activity_lines": {"activity_5": 540.666667, "activity_10": 475.2, "activity_20": 440.004762, "activity_30": 439.748387}, "trend_signal": 0, "fair_value": 3437.839744, "relative_strength": 26.454649, "rate_of_change": 1.6388513757329817, "market_dynamics": 0.850686, "expectation": {"probability": 40.3144, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 658.0, "high": 640.0, "low": 500.0, "close": 500.0, "volume": 4270}, "trend_line": 452.766667, "activity_lines": {"activity_5": 548.933333, "activity_10": 485.836364, "activity_20": 447.504762, "activity_30": 442.931183}, "trend_signal": 0, "fair_value": 3366.108974, "relative_strength": -4.872675, "rate_of_change": 0.46597633101628205, "market_dynamics": 1.104412, "expectation": {"probability": 36.8826, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 500.0, "high": 500.0, "low": 450.0, "close": 465.0, "volume": 2022}, "trend_line": 452.833333, "activity_lines": {"activity_5": 538.0, "activity_10": 488.363636, "activity_20": 451.233333, "activity_30": 443.72043}, "trend_signal": 0, "fair_value": 3301.910256, "relative_strength": -11.315355, "rate_of_change": 0.014724140458864188, "market_dynamics": 1.42203, "expectation": {"probability": 36.8118, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 450.0, "high": 480.0, "low": 430.0, "close": 430.0, "volume": 8488}, "trend_line": 454.8, "activity_lines": {"activity_5": 504.4, "activity_10": 483.418182, "activity_20": 451.319048, "activity_30": 442.247312}, "trend_signal": 0, "fair_value": 3246.397436, "relative_strength": -18.037035, "rate_of_change": 0.43430261349599664, "market_dynamics": 1.268603, "expectation": {"probability": 36.9538, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 430.0, "high": 689.0, "low": 430.0, "close": 680.0, "volume": 7986}, "trend_line": 458.366667, "activity_lines": {"activity_5": 544.866667, "activity_10": 523.454545, "activity_20": 475.019048, "activity_30": 456.776344}, "trend_signal": 0, "fair_value": 3193.0, "relative_strength": 30.541781, "rate_of_change": 0.7842275725593657, "market_dynamics": 1.26071, "expectation": {"probability": 28.7253, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 680.0, "high": 680.0, "low": 500.0, "close": 501.0, "volume": 413}, "trend_line": 451.1, "activity_lines": {"activity_5": 529.666667, "activity_10": 526.090909, "activity_20": 480.338095, "activity_30": 459.526882}, "trend_signal": 1, "fair_value": 3137.108974, "relative_strength": -1.918295, "rate_of_change": -1.585339319623777, "market_dynamics": 1.135661, "expectation": {"probability": 39.5899, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 470.0, "high": 655.0, "low": 470.0, "close": 547.0, "volume": 216}, "trend_line": 446.366667, "activity_lines": {"activity_5": 540.266667, "activity_10": 535.509091, "activity_20": 489.552381, "activity_30": 465.713978}, "trend_signal": 1, "fair_value": 3083.884615, "relative_strength": 8.726682, "rate_of_change": -1.049286854356022, "market_dynamics": 1.085778, "expectation": {"probability": 18.3807, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 547.0, "high": 650.0, "low": 649.0, "close": 650.0, "volume": 2121}, "trend_line": 450.066667, "activity_lines": {"activity_5": 582.066667, "activity_10": 560.745455, "activity_20": 507.82381, "activity_30": 478.851613}, "trend_signal": 1, "fair_value": 3029.717949, "relative_strength": 30.091414, "rate_of_change": 0.8289149422530667, "market_dynamics": 1.067701, "expectation": {"probability": 21.9665, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 650.0, "high": 650.0, "low": 551.0, "close": 650.0, "volume": 2411}, "trend_line": 453.766667, "activity_lines": {"activity_5": 611.533333, "activity_10": 579.618182, "activity_20": 524.938095, "activity_30": 491.750538}, "trend_signal": 1, "fair_value": 2977.153846, "relative_strength": 29.722169, "rate_of_change": 0.8221004289571147, "market_dynamics": 0.959522, "expectation": {"probability": 21.0762, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 650.0, "high": 740.0, "low": 641.0, "close": 740.0, "volume": 1918}, "trend_line": 465.1, "activity_lines": {"activity_5": 656.333333, "activity_10": 608.327273, "activity_20": 549.461905, "activity_30": 510.217204}, "trend_signal": 1, "fair_value": 2921.641026, "relative_strength": 44.941151, "rate_of_change": 2.4976125009200025, "market_dynamics": 1.071725, "expectation": {"probability": 25.1852, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 740.0, "high": 740.0, "low": 720.0, "close": 740.0, "volume": 650}, "trend_line": 477.6, "activity_lines": {"activity_5": 697.133333, "activity_10": 637.036364, "activity_20": 572.395238, "activity_30": 527.952688}, "trend_signal": 1, "fair_value": 2869.653846, "relative_strength": 40.319172, "rate_of_change": 2.6875940657923025, "market_dynamics": 1.156386, "expectation": {"probability": 27.8571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 740.0, "high": 705.0, "low": 670.0, "close": 670.0, "volume": 2164}, "trend_line": 486.333333, "activity_lines": {"activity_5": 698.666667, "activity_10": 651.527273, "activity_20": 587.071429, "activity_30": 540.365591}, "trend_signal": 1, "fair_value": 2822.089744, "relative_strength": 24.82296, "rate_of_change": 1.8285873115577802, "market_dynamics": 1.135739, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 643.0, "high": 643.0, "low": 570.0, "close": 579.0, "volume": 1374}, "trend_line": 492.3, "activity_lines": {"activity_5": 661.666667, "activity_10": 646.381818, "activity_20": 591.814286, "activity_30": 546.344086}, "trend_signal": 1, "fair_value": 2775.160256, "relative_strength": 8.642653, "rate_of_change": 1.2268677869958031, "market_dynamics": 1.018533, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 579.0, "high": 690.0, "low": 579.0, "close": 690.0, "volume": 888}, "trend_line": 502.333333, "activity_lines": {"activity_5": 666.4, "activity_10": 659.345455, "activity_20": 606.295238, "activity_30": 559.098925}, "trend_signal": 1, "fair_value": 2728.621795, "relative_strength": 33.167028, "rate_of_change": 2.0380526101970284, "market_dynamics": 0.875793, "expectation": {"probability": 24.9615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 690.0, "high": 1000.0, "low": 690.0, "close": 1000.0, "volume": 16573}, "trend_line": 522.333333, "activity_lines": {"activity_5": 771.8, "activity_10": 723.945455, "activity_20": 648.938095, "activity_30": 591.206452}, "trend_signal": 1, "fair_value": 2687.339744, "relative_strength": 81.754433, "rate_of_change": 3.981420042456163, "market_dynamics": 1.004106, "expectation": {"probability": 27.8519, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1000.0, "high": 1161.0, "low": 1000.0, "close": 1160.0, "volume": 13722}, "trend_line": 547.7, "activity_lines": {"activity_5": 913.2, "activity_10": 811.818182, "activity_20": 704.02381, "activity_30": 632.346237}, "trend_signal": 1, "fair_value": 2638.75, "relative_strength": 105.595539, "rate_of_change": 4.856413595951765, "market_dynamics": 1.196256, "expectation": {"probability": 31.0198, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1160.0, "high": 1300.0, "low": 1198.0, "close": 1292.0, "volume": 16540}, "trend_line": 577.8, "activity_lines": {"activity_5": 1070.6, "activity_10": 911.709091, "activity_20": 768.128571, "activity_30": 680.365591}, "trend_signal": 1, "fair_value": 2591.391026, "relative_strength": 129.506154, "rate_of_change": 5.495709329925125, "market_dynamics": 1.485805, "expectation": {"probability": 33.9213, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1327.0, "high": 1327.0, "low": 1050.0, "close": 1133.0, "volume": 8706}, "trend_line": 602.0, "activity_lines": {"activity_5": 1133.533333, "activity_10": 969.145455, "activity_20": 812.780952, "activity_30": 716.184946}, "trend_signal": 1, "fair_value": 2543.974359, "relative_strength": 98.942954, "rate_of_change": 4.188300449982702, "market_dynamics": 1.723506, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1110.0, "high": 1120.0, "low": 1051.0, "close": 1120.0, "volume": 12086}, "trend_line": 625.8, "activity_lines": {"activity_5": 1155.2, "activity_10": 1015.436364, "activity_20": 852.228571, "activity_30": 749.604301}, "trend_signal": 1, "fair_value": 2499.871795, "relative_strength": 94.487236, "rate_of_change": 3.9534883720930156, "market_dynamics": 1.687792, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1205.0, "high": 1326.0, "low": 1205.0, "close": 1326.0, "volume": 11154}, "trend_line": 656.466667, "activity_lines": {"activity_5": 1216.866667, "activity_10": 1090.636364, "activity_20": 907.347619, "activity_30": 794.778495}, "trend_signal": 1, "fair_value": 2457.089744, "relative_strength": 122.525963, "rate_of_change": 4.900394215404295, "market_dynamics": 1.64753, "expectation": {"probability": 34.0606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1327.0, "high": 1411.0, "low": 1327.0, "close": 1411.0, "volume": 6174}, "trend_line": 689.966667, "activity_lines": {"activity_5": 1285.133333, "activity_10": 1170.636364, "activity_20": 967.771429, "activity_30": 843.458065}, "trend_signal": 1, "fair_value": 2416.967949, "relative_strength": 128.338835, "rate_of_change": 5.103077076722313, "market_dynamics": 1.559446, "expectation": {"probability": 36.0752, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1449.0, "high": 1610.0, "low": 1449.0, "close": 1610.0, "volume": 9530}, "trend_line": 730.166667, "activity_lines": {"activity_5": 1403.0, "activity_10": 1274.618182, "activity_20": 1043.561905, "activity_30": 902.815054}, "trend_signal": 1, "fair_value": 2379.788462, "relative_strength": 143.816331, "rate_of_change": 5.826368420780526, "market_dynamics": 1.558096, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1790.0, "high": 1880.0, "low": 1790.0, "close": 1860.0, "volume": 4853}, "trend_line": 778.7, "activity_lines": {"activity_5": 1583.0, "activity_10": 1406.963636, "activity_20": 1137.87619, "activity_30": 975.707527}, "trend_signal": 1, "fair_value": 2342.801282, "relative_strength": 173.532762, "rate_of_change": 6.646884224310953, "market_dynamics": 1.52963, "expectation": {"probability": 40.4162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1900.0, "high": 2075.0, "low": 1900.0, "close": 2008.0, "volume": 9156}, "trend_line": 832.166667, "activity_lines": {"activity_5": 1763.866667, "activity_10": 1542.927273, "activity_20": 1239.642857, "activity_30": 1055.017204}, "trend_signal": 1, "fair_value": 2308.044872, "relative_strength": 185.036955, "rate_of_change": 6.866144471555145, "market_dynamics": 1.497926, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1911.0, "high": 1911.0, "low": 1700.0, "close": 1711.0, "volume": 3259}, "trend_line": 875.433333, "activity_lines": {"activity_5": 1786.533333, "activity_10": 1600.927273, "activity_20": 1305.609524, "activity_30": 1111.716129}, "trend_signal": 1, "fair_value": 2270.807692, "relative_strength": 131.751078, "rate_of_change": 5.199278908392036, "market_dynamics": 1.381137, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1697.0, "high": 1800.0, "low": 1697.0, "close": 1795.0, "volume": 1096}, "trend_line": 921.466667, "activity_lines": {"activity_5": 1811.533333, "activity_10": 1661.272727, "activity_20": 1374.666667, "activity_30": 1171.043011}, "trend_signal": 1, "fair_value": 2231.352564, "relative_strength": 138.56852, "rate_of_change": 5.2583483247376055, "market_dynamics": 1.252138, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1799.0, "high": 1799.0, "low": 1799.0, "close": 1799.0, "volume": 828}, "trend_line": 968.533333, "activity_lines": {"activity_5": 1812.266667, "activity_10": 1710.8, "activity_20": 1437.942857, "activity_30": 1227.658065}, "trend_signal": 1, "fair_value": 2197.24359, "relative_strength": 129.645318, "rate_of_change": 5.107799086562069, "market_dynamics": 1.180257, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1799.0, "high": 1881.0, "low": 1799.0, "close": 1881.0, "volume": 2934}, "trend_line": 1021.233333, "activity_lines": {"activity_5": 1827.733333, "activity_10": 1766.018182, "activity_20": 1503.066667, "activity_30": 1286.526882}, "trend_signal": 1, "fair_value": 2163.147436, "relative_strength": 136.083123, "rate_of_change": 5.441216962225093, "market_dynamics": 1.079807, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1900.0, "high": 1990.0, "low": 1905.0, "close": 1927.0, "volume": 3028}, "trend_line": 1075.766667, "activity_lines": {"activity_5": 1857.133333, "activity_10": 1816.0, "activity_20": 1566.709524, "activity_30": 1344.963441}, "trend_signal": 1, "fair_value": 2129.217949, "relative_strength": 134.430308, "rate_of_change": 5.339948495394449, "market_dynamics": 1.074045, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1927.0, "high": 1987.0, "low": 1927.0, "close": 1978.0, "volume": 548}, "trend_line": 1117.033333, "activity_lines": {"activity_5": 1908.933333, "activity_10": 1860.581818, "activity_20": 1629.128571, "activity_30": 1403.172043}, "trend_signal": 1, "fair_value": 2097.217949, "relative_strength": 128.615915, "rate_of_change": 3.836023857764686, "market_dynamics": 0.999435, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1978.0, "high": 1978.0, "low": 1501.0, "close": 1857.0, "volume": 465}, "trend_line": 1157.0, "activity_lines": {"activity_5": 1902.6, "activity_10": 1871.309091, "activity_20": 1674.128571, "activity_30": 1450.911828}, "trend_signal": 1, "fair_value": 2066.108974, "relative_strength": 103.725691, "rate_of_change": 3.577929665953837, "market_dynamics": 0.75257, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1857.0, "high": 1857.0, "low": 1616.0, "close": 1616.0, "volume": 468}, "trend_line": 1194.2, "activity_lines": {"activity_5": 1811.8, "activity_10": 1830.109091, "activity_20": 1690.857143, "activity_30": 1480.524731}, "trend_signal": 1, "fair_value": 2033.326923, "relative_strength": 75.088817, "rate_of_change": 3.215211754537601, "market_dynamics": 0.31562, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1616.0, "high": 1850.0, "low": 1616.0, "close": 1850.0, "volume": 300}, "trend_line": 1240.366667, "activity_lines": {"activity_5": 1811.2, "activity_10": 1831.345455, "activity_20": 1725.366667, "activity_30": 1522.834409}, "trend_signal": 1, "fair_value": 2001.019231, "relative_strength": 94.366605, "rate_of_change": 3.865907469435602, "market_dynamics": -0.024397, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1651.0, "close": 1837.0, "volume": 3866}, "trend_line": 1287.266667, "activity_lines": {"activity_5": 1808.333333, "activity_10": 1830.4, "activity_20": 1752.585714, "activity_30": 1561.326882}, "trend_signal": 1, "fair_value": 1970.807692, "relative_strength": 93.470197, "rate_of_change": 3.7811399844720346, "market_dynamics": -0.289665, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1836.0, "high": 1836.0, "low": 1825.0, "close": 1830.0, "volume": 340}, "trend_line": 1325.6, "activity_lines": {"activity_5": 1809.133333, "activity_10": 1831.290909, "activity_20": 1773.67619, "activity_30": 1596.341935}, "trend_signal": 1, "fair_value": 1940.679487, "relative_strength": 85.362683, "rate_of_change": 2.9778859332492766, "market_dynamics": -0.487681, "expectation": {"probability": 50.7089, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1830.0, "high": 1830.0, "low": 1472.0, "close": 1496.0, "volume": 2732}, "trend_line": 1358.766667, "activity_lines": {"activity_5": 1708.466667, "activity_10": 1769.290909, "activity_20": 1759.004762, "activity_30": 1607.335484}, "trend_signal": 1, "fair_value": 1910.269231, "relative_strength": 44.985745, "rate_of_change": 2.502011692818361, "market_dynamics": -0.565258, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1589.0, "high": 1699.0, "low": 1589.0, "close": 1686.0, "volume": 589}, "trend_line": 1396.733333, "activity_lines": {"activity_5": 1695.2, "activity_10": 1747.272727, "activity_20": 1760.828571, "activity_30": 1628.447312}, "trend_signal": 1, "fair_value": 1880.435897, "relative_strength": 60.00636, "rate_of_change": 2.794200573364507, "market_dynamics": -0.708021, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1686.0, "high": 1686.0, "low": 1100.0, "close": 1561.0, "volume": 1942}, "trend_line": 1427.1, "activity_lines": {"activity_5": 1635.6, "activity_10": 1704.581818, "activity_20": 1748.871429, "activity_30": 1639.045161}, "trend_signal": 1, "fair_value": 1851.916667, "relative_strength": 42.357061, "rate_of_change": 2.174120591421441, "market_dynamics": -0.868266, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1564.0, "high": 1564.0, "low": 1564.0, "close": 1564.0, "volume": 0}, "trend_line": 1457.566667, "activity_lines": {"activity_5": 1596.266667, "activity_10": 1668.254545, "activity_20": 1735.161905, "activity_30": 1647.877419}, "trend_signal": 1, "fair_value": 1820.532051, "relative_strength": 41.277112, "rate_of_change": 2.1348656015696266, "market_dynamics": -0.969318, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1559.0, "high": 1645.0, "low": 1500.0, "close": 1621.0, "volume": 251}, "trend_line": 1486.933333, "activity_lines": {"activity_5": 1594.133333, "activity_10": 1648.890909, "activity_20": 1724.766667, "activity_30": 1658.421505}, "trend_signal": 1, "fair_value": 1791.820513, "relative_strength": 44.710034, "rate_of_change": 2.0147734347165813, "market_dynamics": -0.989074, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1621.0, "high": 1621.0, "low": 1621.0, "close": 1621.0, "volume": 0}, "trend_line": 1516.3, "activity_lines": {"activity_5": 1605.933333, "activity_10": 1636.018182, "activity_20": 1712.966667, "activity_30": 1667.070968}, "trend_signal": 1, "fair_value": 1764.070513, "relative_strength": 46.361372, "rate_of_change": 1.9749820888573764, "market_dynamics": -1.011025, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1621.0, "high": 1621.0, "low": 16.209999, "close": 16.209999, "volume": 150}, "trend_line": 1494.507, "activity_lines": {"activity_5": 1074.47, "activity_10": 1335.656363, "activity_20": 1547.329524, "activity_30": 1570.290968}, "trend_signal": 0, "fair_value": 1726.546218, "relative_strength": -98.600383, "rate_of_change": -1.437248565587278, "market_dynamics": -1.160477, "expectation": {"probability": 37.532, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.209999, "high": 16.209999, "low": 16.209999, "close": 16.209999, "volume": 0}, "trend_line": 1475.747333, "activity_lines": {"activity_5": 654.325999, "activity_10": 1064.381636, "activity_20": 1389.281857, "activity_30": 1474.916968}, "trend_signal": 0, "fair_value": 1696.137308, "relative_strength": -98.588345, "rate_of_change": -1.255241159793834, "market_dynamics": -1.276188, "expectation": {"probability": 35.9432, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.209999, "high": 16.209999, "low": 16.209999, "close": 16.209999, "volume": 0}, "trend_line": 1453.287667, "activity_lines": {"activity_5": 337.167999, "activity_10": 826.448545, "activity_20": 1240.014143, "activity_30": 1380.753269}, "trend_signal": 0, "fair_value": 1666.04891, "relative_strength": -98.577014, "rate_of_change": -1.521918115504395, "market_dynamics": -1.394733, "expectation": {"probability": 36.1253, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.209999, "high": 16.209999, "low": 16.209999, "close": 16.209999, "volume": 0}, "trend_line": 1420.494667, "activity_lines": {"activity_5": 123.195999, "activity_10": 621.620727, "activity_20": 1100.231143, "activity_30": 1288.03858}, "trend_signal": 0, "fair_value": 1634.101538, "relative_strength": -98.594492, "rate_of_change": -2.256469984892545, "market_dynamics": -1.495213, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.209999, "high": 16.209999, "low": 16.209999, "close": 16.209999, "volume": 0}, "trend_line": 1382.368333, "activity_lines": {"activity_5": 16.209999, "activity_10": 449.770908, "activity_20": 968.518571, "activity_30": 1197.43957}, "trend_signal": 0, "fair_value": 1600.74391, "relative_strength": -98.594067, "rate_of_change": -2.6840181019841904, "market_dynamics": -1.465514, "expectation": {"probability": 33.926, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1621.0, "high": 1621.0, "low": 1621.0, "close": 1621.0, "volume": 0}, "trend_line": 1393.335, "activity_lines": {"activity_5": 551.139999, "activity_10": 596.606363, "activity_20": 998.113571, "activity_30": 1212.835161}, "trend_signal": 0, "fair_value": 1582.7375, "relative_strength": 35.112011, "rate_of_change": 0.793324524166465, "market_dynamics": -1.145576, "expectation": {"probability": 37.2774, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1599.0, "high": 1490.0, "low": 1060.0, "close": 1109.0, "volume": 25449}, "trend_line": 1392.535, "activity_lines": {"activity_5": 808.417333, "activity_10": 651.532727, "activity_20": 979.794285, "activity_30": 1194.490967}, "trend_signal": 0, "fair_value": 1560.808013, "relative_strength": -9.456077, "rate_of_change": -0.05741619926291628, "market_dynamics": -0.709675, "expectation": {"probability": 35.9638, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 799.900024, "high": 1000.0, "low": 710.0, "close": 921.700012, "volume": 20178}, "trend_line": 1385.925, "activity_lines": {"activity_5": 930.40867, "activity_10": 680.622729, "activity_20": 947.313096, "activity_30": 1164.114517}, "trend_signal": 0, "fair_value": 1540.498397, "relative_strength": -26.463795, "rate_of_change": -0.4746738861141822, "market_dynamics": -0.295482, "expectation": {"probability": 36.328, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 955.200012, "high": 960.0, "low": 820.0, "close": 934.099976, "volume": 4016}, "trend_line": 1372.861666, "activity_lines": {"activity_5": 996.167328, "activity_10": 723.645452, "activity_20": 920.799998, "activity_30": 1134.964515}, "trend_signal": 0, "fair_value": 1520.396474, "relative_strength": -25.825447, "rate_of_change": -0.9425714955715455, "market_dynamics": 0.04701, "expectation": {"probability": 36.8619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 937.0, "high": 960.0, "low": 847.200012, "close": 860.700012, "volume": 8087}, "trend_line": 1354.518333, "activity_lines": {"activity_5": 976.266667, "activity_10": 765.811818, "activity_20": 892.267381, "activity_30": 1101.921828}, "trend_signal": 0, "fair_value": 1500.272756, "relative_strength": -32.207661, "rate_of_change": -1.3361384802480187, "market_dynamics": 0.132927, "expectation": {"probability": 37.5157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 917.099976, "high": 948.700012, "low": 776.200012, "close": 800.099976, "volume": 22320}, "trend_line": 1327.521666, "activity_lines": {"activity_5": 879.866659, "activity_10": 810.783632, "activity_20": 862.707616, "activity_30": 1066.152901}, "trend_signal": 0, "fair_value": 1479.247756, "relative_strength": -38.505249, "rate_of_change": -1.9930824369285145, "market_dynamics": 0.179091, "expectation": {"probability": 36.7992, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 891.200012, "high": 1090.0, "low": 840.0, "close": 1047.0, "volume": 23065}, "trend_line": 1300.421666, "activity_lines": {"activity_5": 920.493327, "activity_10": 886.393814, "activity_20": 860.547379, "activity_30": 1048.054729}, "trend_signal": 0, "fair_value": 1461.664423, "relative_strength": -20.132719, "rate_of_change": -2.0413979443104724, "market_dynamics": 0.292802, "expectation": {"probability": 36.7468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 975.5, "high": 1095.0, "low": 853.599976, "close": 987.200012, "volume": 6969}, "trend_line": 1266.394999, "activity_lines": {"activity_5": 945.319999, "activity_10": 932.389635, "activity_20": 856.515713, "activity_30": 1027.846881}, "trend_signal": 0, "fair_value": 1443.120833, "relative_strength": -26.088545, "rate_of_change": -2.616587210874712, "market_dynamics": 0.369996, "expectation": {"probability": 36.783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1042.0, "high": 1039.0, "low": 801.599976, "close": 817.400024, "volume": 52709}, "trend_line": 1236.608334, "activity_lines": {"activity_5": 909.180009, "activity_10": 929.858367, "activity_20": 840.359287, "activity_30": 998.879463}, "trend_signal": 0, "fair_value": 1422.399039, "relative_strength": -39.388343, "rate_of_change": -2.3520832776125076, "market_dynamics": 0.530768, "expectation": {"probability": 36.0722, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 832.799988, "high": 937.0, "low": 777.299988, "close": 876.5, "volume": 8771}, "trend_line": 1205.991667, "activity_lines": {"activity_5": 900.520007, "activity_10": 923.505458, "activity_20": 834.653335, "activity_30": 975.646667}, "trend_signal": 0, "fair_value": 1399.491987, "relative_strength": -36.225025, "rate_of_change": -2.4758580512688027, "market_dynamics": 0.536545, "expectation": {"probability": 35.2244, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 936.799988, "high": 936.799988, "low": 771.0, "close": 815.400024, "volume": 30017}, "trend_line": 1173.205001, "activity_lines": {"activity_5": 870.440014, "activity_10": 890.401825, "activity_20": 826.078337, "activity_30": 950.447207}, "trend_signal": 0, "fair_value": 1376.385577, "relative_strength": -41.477123, "rate_of_change": -2.7186478063782484, "market_dynamics": 0.559616, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 794.900024, "high": 794.900024, "low": 750.0, "close": 793.400024, "volume": 3091}, "trend_line": 1136.951669, "activity_lines": {"activity_5": 832.006685, "activity_10": 867.945465, "activity_20": 819.553815, "activity_30": 925.94366}, "trend_signal": 0, "fair_value": 1352.368911, "relative_strength": -44.828952, "rate_of_change": -3.09011059184873, "market_dynamics": 0.546082, "expectation": {"probability": 35.254, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 793.400024, "high": 793.400024, "low": 644.0, "close": 775.400024, "volume": 47813}, "trend_line": 1098.565003, "activity_lines": {"activity_5": 804.480021, "activity_10": 847.95456, "activity_20": 814.970246, "activity_30": 902.617747}, "trend_signal": 0, "fair_value": 1329.775321, "relative_strength": -45.931482, "rate_of_change": -3.3762794889744874, "market_dynamics": 0.56143, "expectation": {"probability": 35.254, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 797.799988, "high": 797.799988, "low": 700.0, "close": 777.700012, "volume": 4688}, "trend_line": 1058.555003, "activity_lines": {"activity_5": 791.840018, "activity_10": 831.041833, "activity_20": 814.360961, "activity_30": 881.91678}, "trend_signal": 0, "fair_value": 1309.375962, "relative_strength": -44.166777, "rate_of_change": -3.642023903068028, "market_dynamics": 0.456468, "expectation": {"probability": 35.1696, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 799.0, "high": 843.0, "low": 720.299988, "close": 770.599976, "volume": 36269}, "trend_line": 1022.341669, "activity_lines": {"activity_5": 779.480005, "activity_10": 815.681827, "activity_20": 817.091196, "activity_30": 863.339036}, "trend_signal": 0, "fair_value": 1285.597757, "relative_strength": -45.901778, "rate_of_change": -3.421015809038684, "market_dynamics": 0.188037, "expectation": {"probability": 35.1995, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 772.700012, "high": 784.900024, "low": 700.0, "close": 753.099976, "volume": 24909}, "trend_line": 993.578335, "activity_lines": {"activity_5": 768.346659, "activity_10": 798.778185, "activity_20": 822.204289, "activity_30": 845.968604}, "trend_signal": 0, "fair_value": 1264.976603, "relative_strength": -46.770165, "rate_of_change": -2.813475658107014, "market_dynamics": 0.061831, "expectation": {"probability": 35.0991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 800.0, "high": 800.0, "low": 797.0, "close": 797.0, "volume": 561}, "trend_line": 958.478335, "activity_lines": {"activity_5": 775.999992, "activity_10": 790.710911, "activity_20": 827.989336, "activity_30": 833.286131}, "trend_signal": 0, "fair_value": 1244.316346, "relative_strength": -43.87649, "rate_of_change": -3.532685724271557, "market_dynamics": -0.212464, "expectation": {"probability": 30.5728, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 788.700012, "high": 793.0, "low": 707.099976, "close": 743.799988, "volume": 3511}, "trend_line": 922.038334, "activity_lines": {"activity_5": 765.679989, "activity_10": 777.516362, "activity_20": 824.989668, "activity_30": 819.435915}, "trend_signal": 0, "fair_value": 1221.648398, "relative_strength": -46.591141, "rate_of_change": -3.80185964245087, "market_dynamics": -0.324093, "expectation": {"probability": 33.8905, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 743.799988, "high": 790.0, "low": 700.0, "close": 735.0, "volume": 1113}, "trend_line": 885.538334, "activity_lines": {"activity_5": 754.533325, "activity_10": 767.14727, "activity_20": 817.687192, "activity_30": 807.368926}, "trend_signal": 0, "fair_value": 1198.924039, "relative_strength": -47.166944, "rate_of_change": -3.9586206618606816, "market_dynamics": -0.331401, "expectation": {"probability": 33.8351, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 702.5, "high": 779.799988, "low": 630.099976, "close": 686.400024, "volume": 13837}, "trend_line": 858.551669, "activity_lines": {"activity_5": 730.033337, "activity_10": 749.440001, "activity_20": 802.333337, "activity_30": 794.521293}, "trend_signal": 0, "fair_value": 1176.59327, "relative_strength": -51.368653, "rate_of_change": -3.047486931265927, "market_dynamics": -0.318762, "expectation": {"probability": 33.6165, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 689.700012, "high": 718.400024, "low": 650.0, "close": 709.700012, "volume": 1487}, "trend_line": 826.008336, "activity_lines": {"activity_5": 718.913342, "activity_10": 739.425457, "activity_20": 786.007147, "activity_30": 784.91796}, "trend_signal": 0, "fair_value": 1153.322116, "relative_strength": -49.147789, "rate_of_change": -3.790492078118593, "market_dynamics": -0.40044, "expectation": {"probability": 29.7455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 749.900024, "high": 749.900024, "low": 463.100006, "close": 718.299988, "volume": 5611}, "trend_line": 797.918335, "activity_lines": {"activity_5": 713.553337, "activity_10": 732.896363, "activity_20": 774.839527, "activity_30": 777.969035}, "trend_signal": 0, "fair_value": 1130.939423, "relative_strength": -47.159156, "rate_of_change": -3.400692193498642, "market_dynamics": -0.416252, "expectation": {"probability": 30.587, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 718.299988, "high": 719.900024, "low": 350.399994, "close": 718.299988, "volume": 4857}, "trend_line": 769.728335, "activity_lines": {"activity_5": 713.439998, "activity_10": 727.732725, "activity_20": 765.532382, "activity_30": 772.832367}, "trend_signal": 0, "fair_value": 1109.838782, "relative_strength": -46.186448, "rate_of_change": -3.5329430047499715, "market_dynamics": -0.400677, "expectation": {"probability": 32.7106, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 718.299988, "high": 720.0, "low": 696.799988, "close": 713.099976, "volume": 300}, "trend_line": 739.465001, "activity_lines": {"activity_5": 713.293323, "activity_10": 722.661812, "activity_20": 756.69857, "activity_30": 769.178925}, "trend_signal": 0, "fair_value": 1090.307372, "relative_strength": -45.33394, "rate_of_change": -3.93169026316278, "market_dynamics": -0.466217, "expectation": {"probability": 34.4603, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 713.099976, "high": 719.799988, "low": 639.900024, "close": 663.700012, "volume": 6963}, "trend_line": 707.555001, "activity_lines": {"activity_5": 698.139994, "activity_10": 709.783634, "activity_20": 744.212381, "activity_30": 764.290861}, "trend_signal": 0, "fair_value": 1069.561859, "relative_strength": -50.042101, "rate_of_change": -4.315281988579211, "market_dynamics": -0.476173, "expectation": {"probability": 33.7228, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 689.599976, "high": 690.0, "low": 550.099976, "close": 599.900024, "volume": 30929}, "trend_line": 727.011335, "activity_lines": {"activity_5": 663.233337, "activity_10": 687.249093, "activity_20": 726.588097, "activity_30": 757.345379}, "trend_signal": 0, "fair_value": 1050.202244, "relative_strength": -54.399953, "rate_of_change": 2.7497981036812833, "market_dynamics": -0.506017, "expectation": {"probability": 33.5062, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 585.0, "high": 608.900024, "low": 565.099976, "close": 595.799988, "volume": 10320}, "trend_line": 746.331002, "activity_lines": {"activity_5": 634.280001, "activity_10": 666.754545, "activity_20": 709.526667, "activity_30": 748.88013}, "trend_signal": 0, "fair_value": 1030.559936, "relative_strength": -54.084176, "rate_of_change": 2.657409323611162, "market_dynamics": -0.66206, "expectation": {"probability": 32.7196, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 544.299988, "high": 544.299988, "low": 5.443, "close": 5.443, "volume": 0}, "trend_line": 745.972102, "activity_lines": {"activity_5": 416.707668, "activity_10": 542.580545, "activity_20": 638.389333, "activity_30": 701.080904}, "trend_signal": 0, "fair_value": 1009.184571, "relative_strength": -99.586982, "rate_of_change": -0.04808858255094465, "market_dynamics": -0.940494, "expectation": {"probability": 32.7196, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 544.299988, "high": 544.299988, "low": 544.299988, "close": 544.299988, "volume": 0}, "trend_line": 763.575101, "activity_lines": {"activity_5": 426.278131, "activity_10": 529.805216, "activity_20": 623.246746, "activity_30": 688.0698}, "trend_signal": 0, "fair_value": 991.84034, "relative_strength": -57.395706, "rate_of_change": 2.3597395871514872, "market_dynamics": -0.891985, "expectation": {"probability": 29.9523, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 544.299988, "high": 599.0, "low": 435.200012, "close": 500.399994, "volume": 41001}, "trend_line": 779.714768, "activity_lines": {"activity_5": 432.468595, "activity_10": 512.515342, "activity_20": 605.223684, "activity_30": 671.090761}, "trend_signal": 0, "fair_value": 975.304442, "relative_strength": -58.949382, "rate_of_change": 2.1136973925502622, "market_dynamics": -0.719271, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 470.0, "high": 599.0, "low": 423.5, "close": 499.299988, "volume": 15962}, "trend_line": 742.324767, "activity_lines": {"activity_5": 449.179058, "activity_10": 498.407286, "activity_20": 588.886811, "activity_30": 652.999485}, "trend_signal": 0, "fair_value": 959.210212, "relative_strength": -59.564475, "rate_of_change": -4.795343442821657, "market_dynamics": -0.534532, "expectation": {"probability": 33.6137, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 499.299988, "high": 599.900024, "low": 489.0, "close": 512.900024, "volume": 5856}, "trend_line": 722.454768, "activity_lines": {"activity_5": 477.129535, "activity_10": 490.597418, "activity_20": 575.350418, "activity_30": 638.197889}, "trend_signal": 0, "fair_value": 941.792904, "relative_strength": -57.675548, "rate_of_change": -2.6767258595320462, "market_dynamics": -0.175335, "expectation": {"probability": 29.9523, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 516.0, "high": 749.0, "low": 535.0, "close": 633.5, "volume": 62888}, "trend_line": 712.848101, "activity_lines": {"activity_5": 550.806669, "activity_10": 508.449364, "activity_20": 574.635452, "activity_30": 632.458871}, "trend_signal": 0, "fair_value": 928.033289, "relative_strength": -45.34178, "rate_of_change": -1.3297257386222834, "market_dynamics": 0.146005, "expectation": {"probability": 34.4839, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 650.099976, "high": 633.5, "low": 574.099976, "close": 584.299988, "volume": 17525}, "trend_line": 701.188101, "activity_lines": {"activity_5": 566.213332, "activity_10": 518.897671, "activity_20": 569.910484, "activity_30": 624.165445}, "trend_signal": 0, "fair_value": 917.548032, "relative_strength": -50.421041, "rate_of_change": -1.6356920897514016, "market_dynamics": 0.22235, "expectation": {"probability": 34.7553, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 586.400024, "high": 695.0, "low": 560.0, "close": 641.200012, "volume": 63281}, "trend_line": 693.871435, "activity_lines": {"activity_5": 597.920003, "activity_10": 542.033255, "activity_20": 571.525519, "activity_30": 620.295245}, "trend_signal": 0, "fair_value": 906.722391, "relative_strength": -44.992764, "rate_of_change": -1.0434669369838525, "market_dynamics": 0.522738, "expectation": {"probability": 34.5328, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 709.599976, "high": 747.900024, "low": 625.0, "close": 724.299988, "volume": 24645}, "trend_line": 691.344768, "activity_lines": {"activity_5": 647.939998, "activity_10": 580.687016, "activity_20": 581.671027, "activity_30": 622.258378}, "trend_signal": 0, "fair_value": 896.749955, "relative_strength": -38.191166, "rate_of_change": -0.3641405125720408, "market_dynamics": 0.800939, "expectation": {"probability": 36.9467, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 749.799988, "high": 823.0, "low": 700.0, "close": 729.900024, "volume": 40731}, "trend_line": 680.774769, "activity_lines": {"activity_5": 684.826672, "activity_10": 618.097149, "activity_20": 592.487015, "activity_30": 624.745814}, "trend_signal": 0, "fair_value": 886.236494, "relative_strength": -36.203602, "rate_of_change": -1.528904171876231, "market_dynamics": 0.881828, "expectation": {"probability": 37.2303, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 719.299988, "high": 799.700012, "low": 681.799988, "close": 706.299988, "volume": 29013}, "trend_line": 671.411435, "activity_lines": {"activity_5": 699.380001, "activity_10": 648.778183, "activity_20": 601.374905, "activity_30": 626.392602}, "trend_signal": 0, "fair_value": 876.533289, "relative_strength": -35.428827, "rate_of_change": -1.3753938051720023, "market_dynamics": 1.001411, "expectation": {"probability": 39.3217, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 718.900024, "high": 799.799988, "low": 700.0, "close": 767.299988, "volume": 61522}, "trend_line": 669.741434, "activity_lines": {"activity_5": 729.41333, "activity_10": 677.807272, "activity_20": 616.250889, "activity_30": 632.57896}, "trend_signal": 0, "fair_value": 869.413417, "relative_strength": -28.005925, "rate_of_change": -0.24872990136069945, "market_dynamics": 1.078901, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 767.299988, "high": 770.0, "low": 731.200012, "close": 762.200012, "volume": 14586}, "trend_line": 665.931434, "activity_lines": {"activity_5": 745.546667, "activity_10": 701.854547, "activity_20": 630.487352, "activity_30": 638.54403}, "trend_signal": 0, "fair_value": 863.69675, "relative_strength": -25.249839, "rate_of_change": -0.5688762568033172, "market_dynamics": 1.044401, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 762.200012, "high": 725.099976, "low": 695.0, "close": 700.0, "volume": 5162}, "trend_line": 662.084767, "activity_lines": {"activity_5": 732.880001, "activity_10": 709.832728, "activity_20": 638.439052, "activity_30": 640.742002}, "trend_signal": 0, "fair_value": 856.465981, "relative_strength": -26.690707, "rate_of_change": -0.5776370964942182, "market_dynamics": 0.892092, "expectation": {"probability": 39.3214, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 690.0, "high": 734.0, "low": 672.0, "close": 734.0, "volume": 6881}, "trend_line": 660.104766, "activity_lines": {"activity_5": 733.166667, "activity_10": 720.343637, "activity_20": 649.675038, "activity_30": 645.381694}, "trend_signal": 0, "fair_value": 850.350596, "relative_strength": -21.721246, "rate_of_change": -0.29905551353668514, "market_dynamics": 0.885077, "expectation": {"probability": 37.836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 711.799988, "high": 785.0, "low": 680.0, "close": 752.700012, "volume": 20457}, "trend_line": 659.348099, "activity_lines": {"activity_5": 739.413338, "activity_10": 730.234548, "activity_20": 662.617216, "activity_30": 651.355581}, "trend_signal": 0, "fair_value": 845.073032, "relative_strength": -17.711322, "rate_of_change": -0.11462831946891185, "market_dynamics": 0.794202, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 740.099976, "high": 774.900024, "low": 690.0, "close": 723.900024, "volume": 6424}, "trend_line": 657.554766, "activity_lines": {"activity_5": 732.966679, "activity_10": 732.721825, "activity_20": 672.652727, "activity_30": 655.520221}, "trend_signal": 0, "fair_value": 838.559571, "relative_strength": -20.183624, "rate_of_change": -0.2719857693864489, "market_dynamics": 0.791021, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 769.900024, "high": 773.900024, "low": 705.5, "close": 712.900024, "volume": 6551}, "trend_line": 655.631434, "activity_lines": {"activity_5": 725.746683, "activity_10": 730.670919, "activity_20": 681.589191, "activity_30": 659.090883}, "trend_signal": 1, "fair_value": 832.462776, "relative_strength": -17.974403, "rate_of_change": -0.29249761380331313, "market_dynamics": 0.836481, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 738.700012, "high": 738.700012, "low": 738.599976, "close": 738.700012, "volume": 1031}, "trend_line": 655.151436, "activity_lines": {"activity_5": 730.41335, "activity_10": 732.007284, "activity_20": 692.748511, "activity_30": 664.450146}, "trend_signal": 1, "fair_value": 827.262135, "relative_strength": -13.035493, "rate_of_change": -0.0732115598960167, "market_dynamics": 0.805834, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 738.700012, "high": 755.0, "low": 638.700012, "close": 654.700012, "volume": 8881}, "trend_line": 650.408103, "activity_lines": {"activity_5": 704.500016, "activity_10": 717.809103, "activity_20": 695.246879, "activity_30": 664.421022}, "trend_signal": 1, "fair_value": 821.619187, "relative_strength": -17.664548, "rate_of_change": -0.7240055870075215, "market_dynamics": 0.514662, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 614.400024, "high": 620.0, "low": 614.400024, "close": 614.5, "volume": 4364}, "trend_line": 646.098103, "activity_lines": {"activity_5": 670.473344, "activity_10": 697.669102, "activity_20": 693.636198, "activity_30": 662.10437}, "trend_signal": 1, "fair_value": 815.718546, "relative_strength": -24.13023, "rate_of_change": -0.6626608709393563, "market_dynamics": 0.213528, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 630.0, "high": 631.0, "low": 618.0, "close": 626.5, "volume": 556}, "trend_line": 642.481436, "activity_lines": {"activity_5": 649.660006, "activity_10": 681.380009, "activity_20": 690.268102, "activity_30": 660.839977}, "trend_signal": 1, "fair_value": 809.337135, "relative_strength": -27.611829, "rate_of_change": -0.5597705647496702, "market_dynamics": -0.117736, "expectation": {"probability": 38.2659, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 623.400024, "high": 650.0, "low": 609.799988, "close": 629.799988, "volume": 2451}, "trend_line": 640.594768, "activity_lines": {"activity_5": 636.439998, "activity_10": 668.250914, "activity_20": 686.822862, "activity_30": 660.021819}, "trend_signal": 0, "fair_value": 802.976879, "relative_strength": -29.837691, "rate_of_change": -0.2936533095409135, "market_dynamics": -0.492162, "expectation": {"probability": 33.9725, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 610.900024, "high": 694.0, "low": 600.0, "close": 656.299988, "volume": 26432}, "trend_line": 638.814768, "activity_lines": {"activity_5": 637.593327, "activity_10": 662.347274, "activity_20": 685.285242, "activity_30": 661.035059}, "trend_signal": 0, "fair_value": 796.92752, "relative_strength": -26.43146, "rate_of_change": -0.277866771462624, "market_dynamics": -0.502639, "expectation": {"probability": 37.4673, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 694.799988, "high": 694.799988, "low": 657.900024, "close": 677.5, "volume": 2040}, "trend_line": 637.454768, "activity_lines": {"activity_5": 651.306661, "activity_10": 661.092728, "activity_20": 685.019051, "activity_30": 663.53088}, "trend_signal": 1, "fair_value": 791.776879, "relative_strength": -24.837328, "rate_of_change": -0.2128942642102497, "market_dynamics": -0.500263, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 677.5, "high": 677.5, "low": 646.0, "close": 657.299988, "volume": 1650}, "trend_line": 635.421435, "activity_lines": {"activity_5": 656.766659, "activity_10": 657.192725, "activity_20": 682.04524, "activity_30": 664.811217}, "trend_signal": 1, "fair_value": 787.496751, "relative_strength": -26.034893, "rate_of_change": -0.3189768281723748, "market_dynamics": -0.498002, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 657.299988, "high": 825.0, "low": 627.299988, "close": 770.0, "volume": 11232}, "trend_line": 637.318102, "activity_lines": {"activity_5": 696.939994, "activity_10": 675.518179, "activity_20": 689.69143, "activity_30": 673.493705}, "trend_signal": 1, "fair_value": 783.214699, "relative_strength": -13.340353, "rate_of_change": 0.29848961579333244, "market_dynamics": -0.230688, "expectation": {"probability": 42.1593, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 795.099976, "high": 812.0, "low": 700.0, "close": 780.799988, "volume": 8715}, "trend_line": 641.221435, "activity_lines": {"activity_5": 731.146659, "activity_10": 694.969085, "activity_20": 697.481905, "activity_30": 682.750601}, "trend_signal": 1, "fair_value": 779.187776, "relative_strength": -13.52186, "rate_of_change": 0.6124622833951905, "market_dynamics": -0.058245, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 802.299988, "high": 839.200012, "low": 762.200012, "close": 800.0, "volume": 7644}, "trend_line": 647.891434, "activity_lines": {"activity_5": 761.686662, "activity_10": 716.676358, "activity_20": 706.43619, "activity_30": 692.994379}, "trend_signal": 1, "fair_value": 776.976238, "relative_strength": -8.243586, "rate_of_change": 1.0402021261188752, "market_dynamics": 0.193169, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 757.099976, "high": 899.0, "low": 701.0, "close": 767.099976, "volume": 23514}, "trend_line": 653.601434, "activity_lines": {"activity_5": 771.679989, "activity_10": 731.287264, "activity_20": 711.896664, "activity_30": 700.685253}, "trend_signal": 1, "fair_value": 777.149955, "relative_strength": -11.822463, "rate_of_change": 0.8813204960508919, "market_dynamics": 0.5336, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 767.099976, "high": 836.0, "low": 762.700012, "close": 796.599976, "volume": 6052}, "trend_line": 679.973333, "activity_lines": {"activity_5": 785.533317, "activity_10": 749.21817, "activity_20": 719.989519, "activity_30": 709.910965}, "trend_signal": 1, "fair_value": 777.602519, "relative_strength": -10.668589, "rate_of_change": 4.034859415562418, "market_dynamics": 0.638645, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 759.700012, "high": 749.700012, "low": 714.900024, "close": 733.900024, "volume": 4038}, "trend_line": 686.293334, "activity_lines": {"activity_5": 769.199996, "activity_10": 752.438176, "activity_20": 721.68095, "activity_30": 713.390107}, "trend_signal": 1, "fair_value": 778.403161, "relative_strength": -19.027756, "rate_of_change": 0.9294483611756483, "market_dynamics": 0.616095, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 741.700012, "high": 799.0, "low": 660.0, "close": 760.299988, "volume": 14920}, "trend_line": 694.956667, "activity_lines": {"activity_5": 764.073328, "activity_10": 758.505448, "activity_20": 726.04571, "activity_30": 718.16473}, "trend_signal": 1, "fair_value": 779.289699, "relative_strength": -15.430525, "rate_of_change": 1.262336754679899, "market_dynamics": 0.673119, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 701.0, "high": 807.599976, "low": 701.0, "close": 777.0, "volume": 16530}, "trend_line": 704.213334, "activity_lines": {"activity_5": 765.879997, "activity_10": 765.236358, "activity_20": 732.009996, "activity_30": 723.457848}, "trend_signal": 1, "fair_value": 780.706366, "relative_strength": -11.286257, "rate_of_change": 1.3319775806971275, "market_dynamics": 0.781434, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 775.0, "high": 786.0, "low": 667.0, "close": 733.200012, "volume": 24503}, "trend_line": 711.556667, "activity_lines": {"activity_5": 754.620003, "activity_10": 761.809089, "activity_20": 733.436188, "activity_30": 725.327956}, "trend_signal": 1, "fair_value": 780.835853, "relative_strength": -17.29192, "rate_of_change": 1.0427710816392912, "market_dynamics": 0.848555, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 733.200012, "high": 795.0, "low": 710.0, "close": 762.400024, "volume": 11937}, "trend_line": 715.853335, "activity_lines": {"activity_5": 755.353345, "activity_10": 762.678185, "activity_20": 737.647142, "activity_30": 728.608173}, "trend_signal": 1, "fair_value": 781.556366, "relative_strength": -16.717903, "rate_of_change": 0.6038405933451915, "market_dynamics": 0.930182, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 762.400024, "high": 762.400024, "low": 664.599976, "close": 730.0, "volume": 15075}, "trend_line": 720.710002, "activity_lines": {"activity_5": 747.566675, "activity_10": 755.745458, "activity_20": 738.72619, "activity_30": 729.520861}, "trend_signal": 1, "fair_value": 781.748674, "relative_strength": -21.721643, "rate_of_change": 0.6784444190652567, "market_dynamics": 0.817821, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 730.0, "high": 779.0, "low": 686.299988, "close": 750.900024, "volume": 31374}, "trend_line": 724.366669, "activity_lines": {"activity_5": 747.006681, "activity_10": 753.340008, "activity_20": 741.766668, "activity_30": 731.468604}, "trend_signal": 1, "fair_value": 781.767263, "relative_strength": -18.984025, "rate_of_change": 0.507370091972162, "market_dynamics": 0.695897, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 750.900024, "high": 769.0, "low": 675.0, "close": 756.700012, "volume": 81201}, "trend_line": 725.446669, "activity_lines": {"activity_5": 749.006681, "activity_10": 752.532737, "activity_20": 745.178574, "activity_30": 733.554626}, "trend_signal": 1, "fair_value": 782.130725, "relative_strength": -17.831665, "rate_of_change": 0.14909576133465646, "market_dynamics": 0.607222, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 756.700012, "high": 792.0, "low": 675.099976, "close": 758.200012, "volume": 61553}, "trend_line": 726.390002, "activity_lines": {"activity_5": 752.860014, "activity_10": 752.785466, "activity_20": 748.647623, "activity_30": 735.667745}, "trend_signal": 1, "fair_value": 782.176879, "relative_strength": -17.822932, "rate_of_change": 0.13003478274981764, "market_dynamics": 0.571125, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 758.200012, "high": 779.900024, "low": 720.099976, "close": 733.599976, "volume": 36436}, "trend_line": 727.300002, "activity_lines": {"activity_5": 746.846667, "activity_10": 748.727278, "activity_20": 749.280954, "activity_30": 736.132905}, "trend_signal": 1, "fair_value": 782.648674, "relative_strength": -21.918715, "rate_of_change": 0.1252770546806023, "market_dynamics": 0.347766, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 733.599976, "high": 761.0, "low": 698.5, "close": 736.900024, "volume": 2855}, "trend_line": 726.28667, "activity_lines": {"activity_5": 743.853341, "activity_10": 746.414554, "activity_20": 749.661433, "activity_30": 736.752261}, "trend_signal": 1, "fair_value": 783.789058, "relative_strength": -21.760577, "rate_of_change": -0.13932792481966627, "market_dynamics": -0.05592, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 725.0, "high": 747.0, "low": 725.0, "close": 736.0, "volume": 1985}, "trend_line": 725.413336, "activity_lines": {"activity_5": 740.100004, "activity_10": 743.883644, "activity_20": 749.43048, "activity_30": 737.378927}, "trend_signal": 1, "fair_value": 784.789058, "relative_strength": -19.032412, "rate_of_change": -0.12024645860566324, "market_dynamics": -0.451561, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 736.0, "high": 751.0, "low": 730.0, "close": 734.700012, "volume": 10550}, "trend_line": 726.570003, "activity_lines": {"activity_5": 736.906673, "activity_10": 741.55819, "activity_20": 748.570005, "activity_30": 737.978068}, "trend_signal": 1, "fair_value": 785.524315, "relative_strength": -22.53647, "rate_of_change": 0.15944937080672641, "market_dynamics": -0.766357, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 734.700012, "high": 740.0, "low": 705.5, "close": 728.900024, "volume": 3577}, "trend_line": 726.400004, "activity_lines": {"activity_5": 733.246679, "activity_10": 738.947283, "activity_20": 746.783817, "activity_30": 738.128392}, "trend_signal": 1, "fair_value": 786.267264, "relative_strength": -19.146939, "rate_of_change": -0.023397470209085315, "market_dynamics": -0.866741, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 728.900024, "high": 735.0, "low": 692.5, "close": 720.0, "volume": 3305}, "trend_line": 725.310004, "activity_lines": {"activity_5": 728.573344, "activity_10": 734.796372, "activity_20": 743.905245, "activity_30": 737.715488}, "trend_signal": 1, "fair_value": 786.869828, "relative_strength": -21.843869, "rate_of_change": -0.15005506525298948, "market_dynamics": -0.838154, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 720.0, "high": 730.0, "low": 686.599976, "close": 714.799988, "volume": 1658}, "trend_line": 725.006669, "activity_lines": {"activity_5": 723.073336, "activity_10": 730.470914, "activity_20": 740.232863, "activity_30": 737.037423}, "trend_signal": 0, "fair_value": 787.830084, "relative_strength": -17.490452, "rate_of_change": -0.04182142784839639, "market_dynamics": -0.86933, "expectation": {"probability": 39.3098, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 714.799988, "high": 799.0, "low": 686.299988, "close": 708.099976, "volume": 3909}, "trend_line": 724.846667, "activity_lines": {"activity_5": 716.813326, "activity_10": 725.203635, "activity_20": 736.185241, "activity_30": 735.946668}, "trend_signal": 0, "fair_value": 788.747392, "relative_strength": -19.088318, "rate_of_change": -0.022069038374592266, "market_dynamics": -1.029325, "expectation": {"probability": 39.2475, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 708.099976, "high": 728.0, "low": 710.0, "close": 726.5, "volume": 4952}, "trend_line": 724.44, "activity_lines": {"activity_5": 718.546659, "activity_10": 724.059999, "activity_20": 734.236193, "activity_30": 736.053335}, "trend_signal": 0, "fair_value": 789.878802, "relative_strength": -20.771002, "rate_of_change": -0.05610386561934351, "market_dynamics": -0.959176, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 726.5, "high": 757.900024, "low": 726.5, "close": 739.099976, "volume": 12163}, "trend_line": 727.253333, "activity_lines": {"activity_5": 725.026652, "activity_10": 725.756358, "activity_20": 733.837143, "activity_30": 736.99914}, "trend_signal": 0, "fair_value": 791.898674, "relative_strength": -17.967051, "rate_of_change": 0.3883458947600827, "market_dynamics": -0.865679, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 739.099976, "high": 745.0, "low": 739.099976, "close": 742.599976, "volume": 4439}, "trend_line": 731.523332, "activity_lines": {"activity_5": 731.993315, "activity_10": 728.436354, "activity_20": 733.90476, "activity_30": 737.989246}, "trend_signal": 0, "fair_value": 793.870468, "relative_strength": -16.205406, "rate_of_change": 0.5871405198496332, "market_dynamics": -0.612908, "expectation": {"probability": 41.2739, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 742.599976, "high": 743.0, "low": 697.0, "close": 729.099976, "volume": 6505}, "trend_line": 734.943331, "activity_lines": {"activity_5": 732.953313, "activity_10": 728.498168, "activity_20": 732.943805, "activity_30": 737.8329}, "trend_signal": 0, "fair_value": 795.589058, "relative_strength": -18.336781, "rate_of_change": 0.46751741884289777, "market_dynamics": -0.449777, "expectation": {"probability": 40.0711, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 729.099976, "high": 739.0, "low": 717.799988, "close": 731.799988, "volume": 1918}, "trend_line": 738.343331, "activity_lines": {"activity_5": 733.859982, "activity_10": 729.192713, "activity_20": 732.262851, "activity_30": 737.630104}, "trend_signal": 0, "fair_value": 797.587776, "relative_strength": -20.864479, "rate_of_change": 0.4626207023844796, "market_dynamics": -0.453707, "expectation": {"probability": 37.1347, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 731.799988, "high": 741.0, "low": 702.0, "close": 736.400024, "volume": 22505}, "trend_line": 741.013332, "activity_lines": {"activity_5": 734.719995, "activity_10": 730.799991, "activity_20": 732.155711, "activity_30": 737.504729}, "trend_signal": 0, "fair_value": 799.487776, "relative_strength": -17.69653, "rate_of_change": 0.36162052095517017, "market_dynamics": -0.332111, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 736.400024, "high": 777.0, "low": 749.0, "close": 770.900024, "volume": 7944}, "trend_line": 744.126666, "activity_lines": {"activity_5": 746.420007, "activity_10": 738.649088, "activity_20": 735.527618, "activity_30": 739.432903}, "trend_signal": 0, "fair_value": 801.628161, "relative_strength": -13.878582, "rate_of_change": 0.4201454772206459, "market_dynamics": -0.103549, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 770.900024, "high": 777.0, "low": 649.700012, "close": 710.5, "volume": 26522}, "trend_line": 745.9, "activity_lines": {"activity_5": 735.866675, "activity_10": 734.752726, "activity_20": 732.967617, "activity_30": 737.263441}, "trend_signal": 0, "fair_value": 803.214699, "relative_strength": -21.552234, "rate_of_change": 0.2383107716771404, "market_dynamics": 0.055234, "expectation": {"probability": 41.6788, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d37709d5-c568-4174-a254-33b0d55876b3/", "share_image": "https://sharemaestro.com/terminal/d37709d5-c568-4174-a254-33b0d55876b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}