{"ticker": {"uuid": "d37772ae-33bd-4da9-a513-0f78d44b6321", "symbol": "TREE", "name": "Lendingtree Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TREE fell 4.36%, moving from 39.94 to 38.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.47 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 54.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.20"}, {"label": "12-Week Change", "value": "-4.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.47"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.7, "high": 39.09, "low": 36.24, "close": 38.2, "volume": 725212}, "trend_line": 47.385833, "activity_lines": {"activity_5": 37.378667, "activity_10": 39.672364, "activity_20": 41.036905, "activity_30": 44.010333}, "trend_signal": 0, "fair_value": 41.438462, "relative_strength": -38.467541, "rate_of_change": -1.7825373644186004, "market_dynamics": -0.282034, "expectation": {"probability": 54.4857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.8, "high": 23.44, "low": 18.71, "close": 21.55, "volume": 1637227}, "trend_line": 26.379, "activity_lines": {"activity_5": 20.104667, "activity_10": 20.404545, "activity_20": 23.598571, "activity_30": 25.510559}, "trend_signal": 0, "fair_value": 147.377436, "relative_strength": -40.747329, "rate_of_change": -0.8743044920861188, "market_dynamics": -0.652802, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.66, "high": 22.975, "low": 20.62, "close": 21.63, "volume": 4232642}, "trend_line": 26.347667, "activity_lines": {"activity_5": 20.797333, "activity_10": 20.473636, "activity_20": 23.009952, "activity_30": 25.204172}, "trend_signal": 0, "fair_value": 145.728718, "relative_strength": -41.3383, "rate_of_change": -0.11878009022328387, "market_dynamics": -0.405943, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.63, "high": 22.84, "low": 20.4, "close": 21.68, "volume": 1530488}, "trend_line": 26.284, "activity_lines": {"activity_5": 21.241333, "activity_10": 20.615273, "activity_20": 22.505571, "activity_30": 24.903032}, "trend_signal": 0, "fair_value": 144.135128, "relative_strength": -39.091358, "rate_of_change": -0.2416418880654684, "market_dynamics": -0.121164, "expectation": {"probability": 42.4094, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.65, "high": 23.2, "low": 20.49, "close": 22.11, "volume": 863310}, "trend_line": 26.188333, "activity_lines": {"activity_5": 21.69, "activity_10": 20.863273, "activity_20": 22.148238, "activity_30": 24.633742}, "trend_signal": 0, "fair_value": 142.38141, "relative_strength": -37.764499, "rate_of_change": -0.36397428093136064, "market_dynamics": 0.057885, "expectation": {"probability": 40.8637, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.1, "high": 23.48, "low": 20.69, "close": 21.35, "volume": 771462}, "trend_line": 26.199333, "activity_lines": {"activity_5": 21.669333, "activity_10": 21.005818, "activity_20": 21.820857, "activity_30": 24.321591}, "trend_signal": 0, "fair_value": 140.579808, "relative_strength": -38.123527, "rate_of_change": 0.04200343717944641, "market_dynamics": 0.12399, "expectation": {"probability": 39.4287, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.25, "high": 27.165, "low": 20.9601, "close": 25.31, "volume": 1555133}, "trend_line": 26.374333, "activity_lines": {"activity_5": 22.884667, "activity_10": 21.913455, "activity_20": 21.965476, "activity_30": 24.264215}, "trend_signal": 0, "fair_value": 138.659872, "relative_strength": -27.879212, "rate_of_change": 0.6679559361301325, "market_dynamics": 0.251976, "expectation": {"probability": 40.2164, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.2, "high": 28.25, "low": 25.07, "close": 26.75, "volume": 1177898}, "trend_line": 26.634667, "activity_lines": {"activity_5": 24.329333, "activity_10": 22.961818, "activity_20": 22.304095, "activity_30": 24.288452}, "trend_signal": 0, "fair_value": 136.563397, "relative_strength": -21.505437, "rate_of_change": 0.9870733034272385, "market_dynamics": 0.457053, "expectation": {"probability": 40.3436, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.8, "high": 28.37, "low": 20.53, "close": 24.25, "volume": 2411139}, "trend_line": 26.732, "activity_lines": {"activity_5": 24.599333, "activity_10": 23.390182, "activity_20": 22.433524, "activity_30": 24.134602}, "trend_signal": 0, "fair_value": 134.499038, "relative_strength": -29.060738, "rate_of_change": 0.36543727015621785, "market_dynamics": 0.672321, "expectation": {"probability": 39.9053, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.49, "high": 25.3441, "low": 21.61, "close": 21.91, "volume": 1247214}, "trend_line": 26.723, "activity_lines": {"activity_5": 23.918, "activity_10": 23.308545, "activity_20": 22.357381, "activity_30": 23.823505}, "trend_signal": 0, "fair_value": 132.496026, "relative_strength": -32.828548, "rate_of_change": -0.0336675145892576, "market_dynamics": 0.754876, "expectation": {"probability": 39.8498, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.96, "high": 21.96, "low": 19.9, "close": 20.52, "volume": 761771}, "trend_line": 26.415333, "activity_lines": {"activity_5": 22.786667, "activity_10": 22.918909, "activity_20": 22.169048, "activity_30": 23.423312}, "trend_signal": 0, "fair_value": 130.614103, "relative_strength": -34.812239, "rate_of_change": -1.1513190884256954, "market_dynamics": 0.607129, "expectation": {"probability": 39.6733, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.38, "high": 20.38, "low": 18.75, "close": 19.33, "volume": 806042}, "trend_line": 26.035, "activity_lines": {"activity_5": 21.314, "activity_10": 22.305091, "activity_20": 21.892524, "activity_30": 22.966194}, "trend_signal": 0, "fair_value": 128.808526, "relative_strength": -36.288779, "rate_of_change": -1.4398190626633411, "market_dynamics": 0.404631, "expectation": {"probability": 39.0849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.3, "high": 19.78, "low": 18.52, "close": 18.62, "volume": 619326}, "trend_line": 25.378333, "activity_lines": {"activity_5": 20.003333, "activity_10": 21.602545, "activity_20": 21.583286, "activity_30": 22.487806}, "trend_signal": 0, "fair_value": 126.909295, "relative_strength": -38.752207, "rate_of_change": -2.522246975225653, "market_dynamics": 0.127342, "expectation": {"probability": 38.7538, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.78, "high": 19.45, "low": 18.37, "close": 18.73, "volume": 799704}, "trend_line": 24.537333, "activity_lines": {"activity_5": 19.271333, "activity_10": 20.974727, "activity_20": 21.315476, "activity_30": 22.058882}, "trend_signal": 0, "fair_value": 125.072628, "relative_strength": -39.864533, "rate_of_change": -3.313850440846532, "market_dynamics": -0.010006, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.33, "close": 16.65, "volume": 1137538}, "trend_line": 23.639, "activity_lines": {"activity_5": 18.214, "activity_10": 20.022364, "activity_20": 20.871, "activity_30": 21.550022}, "trend_signal": 0, "fair_value": 123.213269, "relative_strength": -44.879201, "rate_of_change": -3.661086557369544, "market_dynamics": -0.185657, "expectation": {"probability": 40.456, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.76, "high": 16.82, "low": 15.28, "close": 16.12, "volume": 1849469}, "trend_line": 22.800667, "activity_lines": {"activity_5": 17.330667, "activity_10": 19.072909, "activity_20": 20.410619, "activity_30": 21.064925}, "trend_signal": 0, "fair_value": 121.361474, "relative_strength": -45.49278, "rate_of_change": -3.546397901772489, "market_dynamics": -0.338145, "expectation": {"probability": 40.179, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.99, "high": 16.31, "low": 14.26, "close": 14.35, "volume": 1024007}, "trend_line": 22.037333, "activity_lines": {"activity_5": 16.150667, "activity_10": 17.896727, "activity_20": 19.818381, "activity_30": 20.51972}, "trend_signal": 0, "fair_value": 119.512179, "relative_strength": -49.133262, "rate_of_change": -3.3478582008149163, "market_dynamics": -0.520396, "expectation": {"probability": 39.6172, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.22, "high": 15.98, "low": 13.95, "close": 15.5, "volume": 1024612}, "trend_line": 21.46, "activity_lines": {"activity_5": 15.686, "activity_10": 17.128909, "activity_20": 19.356143, "activity_30": 20.097957}, "trend_signal": 0, "fair_value": 117.624359, "relative_strength": -44.480533, "rate_of_change": -2.619795235657597, "market_dynamics": -0.667864, "expectation": {"probability": 40.9713, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.47, "high": 15.6699, "low": 12.6, "close": 13.63, "volume": 1189761}, "trend_line": 20.985, "activity_lines": {"activity_5": 14.806, "activity_10": 16.225636, "activity_20": 18.726048, "activity_30": 19.592796}, "trend_signal": 0, "fair_value": 115.61859, "relative_strength": -51.469884, "rate_of_change": -2.2134203168685995, "market_dynamics": -0.755176, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.38, "high": 13.93, "low": 11.74, "close": 11.88, "volume": 1159912}, "trend_line": 20.509333, "activity_lines": {"activity_5": 13.682667, "activity_10": 15.197273, "activity_20": 17.957714, "activity_30": 19.005376}, "trend_signal": 0, "fair_value": 113.531154, "relative_strength": -57.221536, "rate_of_change": -2.2667000238265325, "market_dynamics": -0.847586, "expectation": {"probability": 39.5182, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.15, "high": 12.875, "low": 11.63, "close": 11.635, "volume": 1567928}, "trend_line": 20.037167, "activity_lines": {"activity_5": 12.795667, "activity_10": 14.306727, "activity_20": 17.199333, "activity_30": 18.432839}, "trend_signal": 0, "fair_value": 111.394776, "relative_strength": -56.31213, "rate_of_change": -2.3022006615232264, "market_dynamics": -0.836636, "expectation": {"probability": 39.2067, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.54, "high": 11.97, "low": 10.12, "close": 10.56, "volume": 1449790}, "trend_line": 19.5005, "activity_lines": {"activity_5": 11.849333, "activity_10": 13.382273, "activity_20": 16.378833, "activity_30": 17.821409}, "trend_signal": 0, "fair_value": 109.388173, "relative_strength": -58.661579, "rate_of_change": -2.6783576740164983, "market_dynamics": -0.904647, "expectation": {"probability": 39.0479, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.76, "high": 17.26, "low": 10.5, "close": 16.08, "volume": 2909364}, "trend_line": 19.199167, "activity_lines": {"activity_5": 12.995667, "activity_10": 13.620909, "activity_20": 16.136381, "activity_30": 17.600731}, "trend_signal": 0, "fair_value": 107.616827, "relative_strength": -40.080822, "rate_of_change": -1.5452578139022057, "market_dynamics": -0.658117, "expectation": {"probability": 39.9004, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.01, "high": 16.2, "low": 14.25, "close": 14.45, "volume": 1050953}, "trend_line": 18.9065, "activity_lines": {"activity_5": 13.56, "activity_10": 13.609364, "activity_20": 15.765119, "activity_30": 17.294333}, "trend_signal": 0, "fair_value": 105.650609, "relative_strength": -46.811669, "rate_of_change": -1.5243734272429528, "market_dynamics": -0.520136, "expectation": {"probability": 38.8359, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.2, "high": 17.25, "low": 13.87, "close": 16.18, "volume": 1130217}, "trend_line": 18.648833, "activity_lines": {"activity_5": 14.646333, "activity_10": 13.990182, "activity_20": 15.593048, "activity_30": 17.11843}, "trend_signal": 0, "fair_value": 104.023814, "relative_strength": -41.025788, "rate_of_change": -1.36284875571894, "market_dynamics": -0.263425, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.36, "high": 16.91, "low": 15.75, "close": 16.23, "volume": 443375}, "trend_line": 18.3955, "activity_lines": {"activity_5": 15.462667, "activity_10": 14.388636, "activity_20": 15.453976, "activity_30": 16.962376}, "trend_signal": 0, "fair_value": 102.464583, "relative_strength": -40.711007, "rate_of_change": -1.3584388899830964, "market_dynamics": 0.039249, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.02, "high": 19.81, "low": 15.78, "close": 19.78, "volume": 1178014}, "trend_line": 18.433167, "activity_lines": {"activity_5": 17.156, "activity_10": 15.430545, "activity_20": 15.677381, "activity_30": 17.051699}, "trend_signal": 0, "fair_value": 101.022917, "relative_strength": -27.119507, "rate_of_change": 0.20476203419315897, "market_dynamics": 0.248985, "expectation": {"probability": 39.9867, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.81, "high": 24.24, "low": 19.1473, "close": 23.72, "volume": 1703871}, "trend_line": 18.6355, "activity_lines": {"activity_5": 19.548, "activity_10": 17.090091, "activity_20": 16.302357, "activity_30": 17.392785}, "trend_signal": 0, "fair_value": 99.424647, "relative_strength": -12.748499, "rate_of_change": 1.0976572826579363, "market_dynamics": 0.719383, "expectation": {"probability": 40.252, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.67, "high": 30.41, "low": 22.25, "close": 29.66, "volume": 2584535}, "trend_line": 18.970833, "activity_lines": {"activity_5": 23.410667, "activity_10": 19.680182, "activity_20": 17.507476, "activity_30": 18.104043}, "trend_signal": 0, "fair_value": 97.943173, "relative_strength": 5.570094, "rate_of_change": 1.7994311931528457, "market_dynamics": 1.144073, "expectation": {"probability": 41.1664, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.66, "high": 31.97, "low": 28.81, "close": 31.17, "volume": 2208101}, "trend_line": 19.380833, "activity_lines": {"activity_5": 26.762667, "activity_10": 22.253364, "activity_20": 18.830643, "activity_30": 18.891086}, "trend_signal": 0, "fair_value": 96.364455, "relative_strength": 9.747635, "rate_of_change": 2.1612124254111573, "market_dynamics": 1.539142, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.07, "high": 31.98, "low": 30.0901, "close": 30.32, "volume": 857479}, "trend_line": 19.721833, "activity_lines": {"activity_5": 28.832, "activity_10": 24.321273, "activity_20": 20.028762, "activity_30": 19.596839}, "trend_signal": 0, "fair_value": 94.80375, "relative_strength": 6.596837, "rate_of_change": 1.7594702972777334, "market_dynamics": 1.562167, "expectation": {"probability": 39.122, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.31, "high": 30.85, "low": 27.56, "close": 28.55, "volume": 1167050}, "trend_line": 19.955167, "activity_lines": {"activity_5": 29.372, "activity_10": 25.727636, "activity_20": 21.011643, "activity_30": 20.166398}, "trend_signal": 1, "fair_value": 93.288558, "relative_strength": 3.924796, "rate_of_change": 1.1831253210591495, "market_dynamics": 1.424913, "expectation": {"probability": 30.0645, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.0, "high": 35.965, "low": 28.18, "close": 28.62, "volume": 2744346}, "trend_line": 20.188167, "activity_lines": {"activity_5": 29.350667, "activity_10": 26.819636, "activity_20": 21.957286, "activity_30": 20.725419}, "trend_signal": 1, "fair_value": 91.530032, "relative_strength": 1.961354, "rate_of_change": 1.167617389521223, "market_dynamics": 1.312931, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.63, "high": 28.44, "low": 24.55, "close": 27.66, "volume": 1699584}, "trend_line": 20.3875, "activity_lines": {"activity_5": 28.682667, "activity_10": 27.509091, "activity_20": 22.763881, "activity_30": 21.207473}, "trend_signal": 1, "fair_value": 89.668622, "relative_strength": -2.984469, "rate_of_change": 0.9873754264069606, "market_dynamics": 1.118239, "expectation": {"probability": 37.7591, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.31, "high": 35.07, "low": 28.2801, "close": 33.62, "volume": 1665055}, "trend_line": 20.771167, "activity_lines": {"activity_5": 30.134667, "activity_10": 29.042, "activity_20": 24.095571, "activity_30": 22.061183}, "trend_signal": 1, "fair_value": 87.797468, "relative_strength": 18.907822, "rate_of_change": 1.8818736971183279, "market_dynamics": 1.15849, "expectation": {"probability": 43.2974, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.98, "high": 35.55, "low": 30.69, "close": 31.66, "volume": 1288000}, "trend_line": 21.114833, "activity_lines": {"activity_5": 30.77, "activity_10": 29.901455, "activity_20": 25.159786, "activity_30": 22.763688}, "trend_signal": 1, "fair_value": 85.804006, "relative_strength": 12.921953, "rate_of_change": 1.6545339026931056, "market_dynamics": 1.178626, "expectation": {"probability": 32.8426, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.84, "high": 36.68, "low": 28.8807, "close": 35.96, "volume": 1534164}, "trend_line": 21.469833, "activity_lines": {"activity_5": 32.749333, "activity_10": 31.262182, "activity_20": 26.559524, "activity_30": 23.721441}, "trend_signal": 1, "fair_value": 83.769519, "relative_strength": 28.323711, "rate_of_change": 1.6812825372571047, "market_dynamics": 1.170548, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.08, "high": 38.0044, "low": 32.64, "close": 36.11, "volume": 1191609}, "trend_line": 21.781833, "activity_lines": {"activity_5": 34.284667, "activity_10": 32.356, "activity_20": 27.870643, "activity_30": 24.665968}, "trend_signal": 1, "fair_value": 81.791699, "relative_strength": 32.956312, "rate_of_change": 1.4532018018025459, "market_dynamics": 1.268022, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.25, "high": 36.76, "low": 33.43, "close": 34.09, "volume": 977788}, "trend_line": 22.109833, "activity_lines": {"activity_5": 34.647333, "activity_10": 32.857273, "activity_20": 28.891238, "activity_30": 25.460043}, "trend_signal": 1, "fair_value": 80.286699, "relative_strength": 25.667619, "rate_of_change": 1.5058420473612089, "market_dynamics": 1.185248, "expectation": {"probability": 37.0726, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.91, "high": 40.5943, "low": 28.5, "close": 39.98, "volume": 2850998}, "trend_line": 22.712167, "activity_lines": {"activity_5": 36.544667, "activity_10": 34.348909, "activity_20": 30.375357, "activity_30": 26.612957}, "trend_signal": 1, "fair_value": 79.010865, "relative_strength": 45.38501, "rate_of_change": 2.724281092489494, "market_dynamics": 1.403045, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.9, "high": 42.5116, "low": 38.595, "close": 41.625, "volume": 1345419}, "trend_line": 23.415667, "activity_lines": {"activity_5": 38.566333, "activity_10": 35.979455, "activity_20": 31.882333, "activity_30": 27.83314}, "trend_signal": 1, "fair_value": 77.762692, "relative_strength": 53.757646, "rate_of_change": 3.0974587321412272, "market_dynamics": 1.43599, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.19, "high": 44.51, "low": 37.55, "close": 37.93, "volume": 1568576}, "trend_line": 24.035667, "activity_lines": {"activity_5": 38.692, "activity_10": 36.732636, "activity_20": 32.894595, "activity_30": 28.769548}, "trend_signal": 1, "fair_value": 76.584808, "relative_strength": 41.703156, "rate_of_change": 2.647799868353103, "market_dynamics": 1.373627, "expectation": {"probability": 40.7669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.88, "high": 44.3, "low": 35.72, "close": 41.32, "volume": 1115192}, "trend_line": 24.792333, "activity_lines": {"activity_5": 39.816333, "activity_10": 37.931636, "activity_20": 34.099381, "activity_30": 29.884667}, "trend_signal": 1, "fair_value": 75.52891, "relative_strength": 49.442545, "rate_of_change": 3.1480965350368653, "market_dynamics": 1.43482, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.69, "high": 43.47, "low": 39.8, "close": 42.34, "volume": 607582}, "trend_line": 25.579333, "activity_lines": {"activity_5": 40.933333, "activity_10": 39.085182, "activity_20": 35.281119, "activity_30": 31.016774}, "trend_signal": 1, "fair_value": 74.386795, "relative_strength": 53.390177, "rate_of_change": 3.1743684630244324, "market_dynamics": 1.200236, "expectation": {"probability": 48.9093, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.16, "high": 42.55, "low": 37.2801, "close": 39.44, "volume": 1044063}, "trend_line": 26.339, "activity_lines": {"activity_5": 40.533667, "activity_10": 39.444545, "activity_20": 36.053857, "activity_30": 31.911011}, "trend_signal": 1, "fair_value": 73.180962, "relative_strength": 43.586703, "rate_of_change": 2.969846789984713, "market_dynamics": 0.964247, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.96, "high": 41.945, "low": 37.06, "close": 37.63, "volume": 810725}, "trend_line": 27.056, "activity_lines": {"activity_5": 39.566667, "activity_10": 39.369, "activity_20": 36.543452, "activity_30": 32.639462}, "trend_signal": 1, "fair_value": 71.933205, "relative_strength": 37.158054, "rate_of_change": 2.7221990204639597, "market_dynamics": 0.669795, "expectation": {"probability": 41.9091, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.71, "high": 38.0, "low": 33.58, "close": 34.13, "volume": 906040}, "trend_line": 27.715333, "activity_lines": {"activity_5": 37.699333, "activity_10": 38.548545, "activity_20": 36.59781, "activity_30": 33.095849}, "trend_signal": 1, "fair_value": 70.696603, "relative_strength": 31.233666, "rate_of_change": 2.4369197220579544, "market_dynamics": 0.217796, "expectation": {"probability": 40.7604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.56, "high": 38.0, "low": 34.075, "close": 37.9, "volume": 761134}, "trend_line": 28.462, "activity_lines": {"activity_5": 37.342, "activity_10": 38.446818, "activity_20": 36.942881, "activity_30": 33.752925}, "trend_signal": 1, "fair_value": 69.615897, "relative_strength": 39.620802, "rate_of_change": 2.6940574735291785, "market_dynamics": -0.142642, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.22, "high": 51.72, "low": 36.29, "close": 49.41, "volume": 2698042}, "trend_line": 29.654667, "activity_lines": {"activity_5": 41.049333, "activity_10": 40.405273, "activity_20": 38.316619, "activity_30": 35.104409}, "trend_signal": 1, "fair_value": 68.731859, "relative_strength": 77.157956, "rate_of_change": 4.190383669454009, "market_dynamics": -0.027224, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.77, "high": 52.76, "low": 46.36, "close": 46.55, "volume": 755625}, "trend_line": 30.810333, "activity_lines": {"activity_5": 43.332, "activity_10": 41.565182, "activity_20": 39.323929, "activity_30": 36.19443}, "trend_signal": 1, "fair_value": 67.839295, "relative_strength": 61.956638, "rate_of_change": 3.8970796738334643, "market_dynamics": 0.042898, "expectation": {"probability": 42.257, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.19, "high": 49.975, "low": 44.58, "close": 45.7, "volume": 735947}, "trend_line": 31.945833, "activity_lines": {"activity_5": 44.857333, "activity_10": 42.451091, "activity_20": 40.177048, "activity_30": 37.155054}, "trend_signal": 1, "fair_value": 66.880192, "relative_strength": 53.652656, "rate_of_change": 3.685451890442081, "market_dynamics": 0.216342, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.73, "high": 46.46, "low": 42.25, "close": 45.06, "volume": 608473}, "trend_line": 33.095833, "activity_lines": {"activity_5": 45.631333, "activity_10": 43.146545, "activity_20": 40.895976, "activity_30": 38.001129}, "trend_signal": 1, "fair_value": 65.853333, "relative_strength": 47.562049, "rate_of_change": 3.599843522627814, "market_dynamics": 0.29863, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.74, "high": 47.08, "low": 42.52, "close": 42.99, "volume": 687956}, "trend_line": 33.992833, "activity_lines": {"activity_5": 44.986667, "activity_10": 43.336, "activity_20": 41.339143, "activity_30": 38.639462}, "trend_signal": 1, "fair_value": 64.853077, "relative_strength": 41.4796, "rate_of_change": 2.7103109929277154, "market_dynamics": -0.044703, "expectation": {"probability": 41.0454, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.22, "high": 44.81, "low": 40.23, "close": 42.79, "volume": 766310}, "trend_line": 34.9375, "activity_lines": {"activity_5": 43.936, "activity_10": 43.458727, "activity_20": 41.694833, "activity_30": 39.207022}, "trend_signal": 1, "fair_value": 63.765833, "relative_strength": 35.884682, "rate_of_change": 2.779018153620802, "market_dynamics": -0.256341, "expectation": {"probability": 40.1509, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.08, "high": 48.005, "low": 40.65, "close": 42.36, "volume": 673258}, "trend_line": 35.810167, "activity_lines": {"activity_5": 43.183333, "activity_10": 43.495091, "activity_20": 41.937524, "activity_30": 39.685892}, "trend_signal": 1, "fair_value": 62.660513, "relative_strength": 28.898214, "rate_of_change": 2.4977946332737027, "market_dynamics": -0.47091, "expectation": {"probability": 39.134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.9, "high": 43.74, "low": 39.1501, "close": 39.78, "volume": 619445}, "trend_line": 36.595167, "activity_lines": {"activity_5": 41.85, "activity_10": 43.009273, "activity_20": 41.892881, "activity_30": 39.942011}, "trend_signal": 1, "fair_value": 61.489231, "relative_strength": 20.032931, "rate_of_change": 2.1921148817876124, "market_dynamics": -0.705718, "expectation": {"probability": 38.1673, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.18, "high": 41.94, "low": 38.336, "close": 41.59, "volume": 958224}, "trend_line": 37.322167, "activity_lines": {"activity_5": 41.514667, "activity_10": 42.813455, "activity_20": 41.981952, "activity_30": 40.264258}, "trend_signal": 1, "fair_value": 60.405641, "relative_strength": 24.652538, "rate_of_change": 1.9866011268646595, "market_dynamics": -0.833913, "expectation": {"probability": 39.0595, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.46, "high": 42.41, "low": 39.22, "close": 41.17, "volume": 307506}, "trend_line": 37.903833, "activity_lines": {"activity_5": 41.270667, "activity_10": 42.405636, "activity_20": 42.004214, "activity_30": 40.512505}, "trend_signal": 1, "fair_value": 59.355897, "relative_strength": 18.359827, "rate_of_change": 1.558500073160271, "market_dynamics": -0.975555, "expectation": {"probability": 38.7244, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.82, "high": 47.83, "low": 40.61, "close": 46.63, "volume": 709213}, "trend_line": 38.4695, "activity_lines": {"activity_5": 42.968, "activity_10": 42.931091, "activity_20": 42.522381, "activity_30": 41.075484}, "trend_signal": 1, "fair_value": 58.470641, "relative_strength": 33.431352, "rate_of_change": 1.49237413535459, "market_dynamics": -0.785001, "expectation": {"probability": 39.3995, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.23, "high": 55.87, "low": 45.1701, "close": 52.51, "volume": 1046336}, "trend_line": 39.180833, "activity_lines": {"activity_5": 46.369333, "activity_10": 44.576182, "activity_20": 43.540833, "activity_30": 41.981323}, "trend_signal": 1, "fair_value": 57.590385, "relative_strength": 54.812536, "rate_of_change": 1.8490830398107678, "market_dynamics": -0.300153, "expectation": {"probability": 40.054, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.8, "high": 59.0, "low": 50.96, "close": 55.72, "volume": 1283382}, "trend_line": 40.0275, "activity_lines": {"activity_5": 50.164, "activity_10": 46.696545, "activity_20": 44.805333, "activity_30": 43.048366}, "trend_signal": 1, "fair_value": 56.696154, "relative_strength": 66.093552, "rate_of_change": 2.16092138725076, "market_dynamics": 0.247056, "expectation": {"probability": 44.453, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.99, "high": 56.08, "low": 44.5, "close": 47.87, "volume": 1217450}, "trend_line": 40.6715, "activity_lines": {"activity_5": 50.279333, "activity_10": 47.207455, "activity_20": 45.255095, "activity_30": 43.554333}, "trend_signal": 1, "fair_value": 55.81859, "relative_strength": 45.387479, "rate_of_change": 1.6088938854537462, "market_dynamics": 0.627842, "expectation": {"probability": 40.0947, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.21, "high": 48.1107, "low": 42.29, "close": 43.15, "volume": 929147}, "trend_line": 41.155833, "activity_lines": {"activity_5": 48.402667, "activity_10": 46.809091, "activity_20": 45.208, "activity_30": 43.714237}, "trend_signal": 1, "fair_value": 54.985, "relative_strength": 29.235099, "rate_of_change": 1.19084125247409, "market_dynamics": 0.473909, "expectation": {"probability": 39.402, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.25, "high": 51.84, "low": 41.765, "close": 50.22, "volume": 974032}, "trend_line": 41.907833, "activity_lines": {"activity_5": 48.750667, "activity_10": 47.693273, "activity_20": 45.825524, "activity_30": 44.299022}, "trend_signal": 1, "fair_value": 54.262821, "relative_strength": 40.738761, "rate_of_change": 1.8272015050697559, "market_dynamics": 0.311445, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.8, "high": 57.59, "low": 50.0, "close": 57.31, "volume": 1008577}, "trend_line": 42.6975, "activity_lines": {"activity_5": 51.222667, "activity_10": 49.731455, "activity_20": 47.080762, "activity_30": 45.29271}, "trend_signal": 1, "fair_value": 53.544423, "relative_strength": 56.229739, "rate_of_change": 1.8842945184018498, "market_dynamics": 0.24098, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.65, "high": 62.27, "low": 56.0901, "close": 57.93, "volume": 1217568}, "trend_line": 43.573167, "activity_lines": {"activity_5": 53.581333, "activity_10": 51.610545, "activity_20": 48.309952, "activity_30": 46.275452}, "trend_signal": 1, "fair_value": 52.850577, "relative_strength": 56.336517, "rate_of_change": 2.0508624626734586, "market_dynamics": 0.485142, "expectation": {"probability": 47.2808, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.94, "high": 57.86, "low": 50.83, "close": 51.79, "volume": 764939}, "trend_line": 44.100833, "activity_lines": {"activity_5": 53.746, "activity_10": 52.043273, "activity_20": 48.857714, "activity_30": 46.80557}, "trend_signal": 1, "fair_value": 52.18391, "relative_strength": 45.819118, "rate_of_change": 1.2109884048593567, "market_dynamics": 0.742979, "expectation": {"probability": 41.6099, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.03, "high": 58.77, "low": 50.0954, "close": 57.27, "volume": 761443}, "trend_line": 44.806167, "activity_lines": {"activity_5": 55.476, "activity_10": 53.286909, "activity_20": 49.843286, "activity_30": 47.655194}, "trend_signal": 1, "fair_value": 51.553718, "relative_strength": 49.423386, "rate_of_change": 1.5993666151385408, "market_dynamics": 0.868706, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.44, "high": 61.5, "low": 56.0803, "close": 60.1, "volume": 795011}, "trend_line": 45.673167, "activity_lines": {"activity_5": 57.208, "activity_10": 54.752364, "activity_20": 51.006143, "activity_30": 48.641892}, "trend_signal": 1, "fair_value": 50.94859, "relative_strength": 51.455639, "rate_of_change": 1.935001492093705, "market_dynamics": 0.835201, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.5, "high": 60.5, "low": 55.26, "close": 56.42, "volume": 609937}, "trend_line": 46.221167, "activity_lines": {"activity_5": 57.054667, "activity_10": 55.303818, "activity_20": 51.767619, "activity_30": 49.335237}, "trend_signal": 1, "fair_value": 50.418141, "relative_strength": 38.387948, "rate_of_change": 1.1998292126315695, "market_dynamics": 0.614508, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.06, "high": 60.37, "low": 54.55, "close": 55.57, "volume": 652543}, "trend_line": 46.686, "activity_lines": {"activity_5": 56.677333, "activity_10": 55.629636, "activity_20": 52.401143, "activity_30": 49.938387}, "trend_signal": 1, "fair_value": 49.897244, "relative_strength": 33.796562, "rate_of_change": 1.005671276106029, "market_dynamics": 0.579852, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.38, "high": 60.28, "low": 53.95, "close": 60.24, "volume": 590706}, "trend_line": 47.429667, "activity_lines": {"activity_5": 58.014, "activity_10": 56.807273, "activity_20": 53.432429, "activity_30": 50.812839}, "trend_signal": 1, "fair_value": 49.295321, "relative_strength": 40.433461, "rate_of_change": 1.5929122220794285, "market_dynamics": 0.529842, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.3, "high": 62.49, "low": 59.0703, "close": 60.12, "volume": 554536}, "trend_line": 48.056333, "activity_lines": {"activity_5": 58.747333, "activity_10": 57.738182, "activity_20": 54.38, "activity_30": 51.63157}, "trend_signal": 1, "fair_value": 48.743526, "relative_strength": 37.152938, "rate_of_change": 1.3212532147864335, "market_dynamics": 0.391659, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.0, "high": 60.8352, "low": 52.02, "close": 53.37, "volume": 989366}, "trend_line": 48.424, "activity_lines": {"activity_5": 57.040667, "activity_10": 57.133273, "activity_20": 54.603143, "activity_30": 51.974387}, "trend_signal": 1, "fair_value": 48.05109, "relative_strength": 19.549256, "rate_of_change": 0.7650750214336939, "market_dynamics": 0.204624, "expectation": {"probability": 43.4361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.14, "high": 59.31, "low": 44.75, "close": 45.15, "volume": 2690965}, "trend_line": 48.614333, "activity_lines": {"activity_5": 53.042667, "activity_10": 54.976545, "activity_20": 53.993048, "activity_30": 51.763161}, "trend_signal": 1, "fair_value": 47.379551, "relative_strength": 1.718702, "rate_of_change": 0.39305509664629634, "market_dynamics": -0.069719, "expectation": {"probability": 42.0976, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.85, "high": 50.03, "low": 43.5134, "close": 47.42, "volume": 2199329}, "trend_line": 48.940667, "activity_lines": {"activity_5": 50.552667, "activity_10": 53.453636, "activity_20": 53.585857, "activity_30": 51.686108}, "trend_signal": 1, "fair_value": 46.74, "relative_strength": 0.145334, "rate_of_change": 0.671271166057129, "market_dynamics": -0.360699, "expectation": {"probability": 41.1097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.03, "high": 55.0, "low": 43.7, "close": 44.34, "volume": 1868550}, "trend_line": 49.281, "activity_lines": {"activity_5": 47.579333, "activity_10": 51.561818, "activity_20": 52.848952, "activity_30": 51.38929}, "trend_signal": 0, "fair_value": 46.205449, "relative_strength": -3.990098, "rate_of_change": 0.6953991861206165, "market_dynamics": -0.652257, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.91, "high": 44.56, "low": 41.35, "close": 43.99, "volume": 1729331}, "trend_line": 49.484, "activity_lines": {"activity_5": 45.549333, "activity_10": 49.741818, "activity_20": 52.065619, "activity_30": 51.047935}, "trend_signal": 0, "fair_value": 45.723397, "relative_strength": -7.346808, "rate_of_change": 0.4119234593453927, "market_dynamics": -0.830958, "expectation": {"probability": 42.5854, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.25, "high": 47.59, "low": 42.85, "close": 44.21, "volume": 819534}, "trend_line": 49.310667, "activity_lines": {"activity_5": 44.668, "activity_10": 48.203273, "activity_20": 51.28981, "activity_30": 50.707677}, "trend_signal": 0, "fair_value": 45.320449, "relative_strength": -8.275049, "rate_of_change": -0.3502808988764035, "market_dynamics": -0.949269, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.0, "high": 44.0928, "low": 34.55, "close": 39.18, "volume": 3352032}, "trend_line": 49.065, "activity_lines": {"activity_5": 42.720667, "activity_10": 46.039091, "activity_20": 50.046476, "activity_30": 50.054086}, "trend_signal": 0, "fair_value": 44.854423, "relative_strength": -21.511568, "rate_of_change": -0.49820254915636103, "market_dynamics": -1.033436, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.62, "high": 44.51, "low": 37.935, "close": 39.8, "volume": 1747731}, "trend_line": 48.868333, "activity_lines": {"activity_5": 41.378, "activity_10": 44.301091, "activity_20": 48.925667, "activity_30": 49.456344}, "trend_signal": 0, "fair_value": 44.335192, "relative_strength": -20.899775, "rate_of_change": -0.4008295118720023, "market_dynamics": -1.109322, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.8, "high": 43.45, "low": 38.25, "close": 39.61, "volume": 1546880}, "trend_line": 48.686667, "activity_lines": {"activity_5": 40.48, "activity_10": 42.815273, "activity_20": 47.862571, "activity_30": 48.859032}, "trend_signal": 0, "fair_value": 43.782051, "relative_strength": -19.470418, "rate_of_change": -0.37174585022165557, "market_dynamics": -1.160126, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.61, "high": 40.47, "low": 37.3501, "close": 39.25, "volume": 691478}, "trend_line": 48.562, "activity_lines": {"activity_5": 39.777333, "activity_10": 41.639091, "activity_20": 46.804524, "activity_30": 48.250215}, "trend_signal": 0, "fair_value": 43.247756, "relative_strength": -20.934255, "rate_of_change": -0.25605983666945675, "market_dynamics": -1.184968, "expectation": {"probability": 41.5963, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.87, "high": 40.36, "low": 37.54, "close": 39.99, "volume": 737817}, "trend_line": 48.468667, "activity_lines": {"activity_5": 39.637333, "activity_10": 40.976909, "activity_20": 45.835524, "activity_30": 47.697183}, "trend_signal": 0, "fair_value": 42.669423, "relative_strength": -18.902957, "rate_of_change": -0.19219348461759014, "market_dynamics": -1.28709, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.29, "high": 41.2, "low": 35.7, "close": 36.27, "volume": 919303}, "trend_line": 48.265667, "activity_lines": {"activity_5": 38.538667, "activity_10": 39.881636, "activity_20": 44.560952, "activity_30": 46.910172}, "trend_signal": 0, "fair_value": 42.016026, "relative_strength": -24.813588, "rate_of_change": -0.4188272807255106, "market_dynamics": -1.371947, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.65, "high": 41.4999, "low": 35.5, "close": 40.64, "volume": 1111937}, "trend_line": 48.294333, "activity_lines": {"activity_5": 39.090667, "activity_10": 39.742364, "activity_20": 43.802762, "activity_30": 46.418194}, "trend_signal": 0, "fair_value": 41.454487, "relative_strength": -18.299564, "rate_of_change": 0.05939211406733733, "market_dynamics": -1.373134, "expectation": {"probability": 41.4971, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.25, "high": 44.948, "low": 40.82, "close": 41.45, "volume": 1185446}, "trend_line": 48.289667, "activity_lines": {"activity_5": 39.856667, "activity_10": 39.873636, "activity_20": 43.204048, "activity_30": 45.976624}, "trend_signal": 0, "fair_value": 40.984167, "relative_strength": -17.887114, "rate_of_change": -0.009661589072987675, "market_dynamics": -1.297561, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.9, "high": 50.09, "low": 42.89, "close": 44.93, "volume": 1757833}, "trend_line": 48.415, "activity_lines": {"activity_5": 41.66, "activity_10": 40.690182, "activity_20": 42.986, "activity_30": 45.759871}, "trend_signal": 0, "fair_value": 40.469615, "relative_strength": -9.956534, "rate_of_change": 0.2595441380865138, "market_dynamics": -0.96433, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.15, "high": 46.47, "low": 43.0, "close": 45.71, "volume": 760347}, "trend_line": 48.384333, "activity_lines": {"activity_5": 43.344667, "activity_10": 41.631455, "activity_20": 42.901, "activity_30": 45.585355}, "trend_signal": 0, "fair_value": 40.021603, "relative_strength": -8.589211, "rate_of_change": -0.06334193948156792, "market_dynamics": -0.565691, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.05, "high": 47.79, "low": 44.0001, "close": 46.97, "volume": 648425}, "trend_line": 48.199667, "activity_lines": {"activity_5": 45.068, "activity_10": 42.774545, "activity_20": 43.004524, "activity_30": 45.494108}, "trend_signal": 0, "fair_value": 39.616026, "relative_strength": -8.781278, "rate_of_change": -0.3816648666005172, "market_dynamics": -0.19486, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.25, "high": 47.25, "low": 41.13, "close": 41.27, "volume": 549212}, "trend_line": 47.718, "activity_lines": {"activity_5": 44.178, "activity_10": 42.739636, "activity_20": 42.61019, "activity_30": 45.047032}, "trend_signal": 0, "fair_value": 39.136538, "relative_strength": -18.011126, "rate_of_change": -0.9993160326190522, "market_dynamics": 0.072823, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.65, "high": 42.57, "low": 38.13, "close": 40.39, "volume": 961066}, "trend_line": 47.468667, "activity_lines": {"activity_5": 42.952667, "activity_10": 42.518, "activity_20": 42.200143, "activity_30": 44.574258}, "trend_signal": 0, "fair_value": 38.767372, "relative_strength": -16.751149, "rate_of_change": -0.5225135169118572, "market_dynamics": 0.09421, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.49, "high": 50.95, "low": 36.29, "close": 48.62, "volume": 2863031}, "trend_line": 47.651, "activity_lines": {"activity_5": 44.541333, "activity_10": 43.778545, "activity_20": 42.668429, "activity_30": 44.648538}, "trend_signal": 0, "fair_value": 38.455577, "relative_strength": 3.476948, "rate_of_change": 0.3841123240305017, "market_dynamics": 0.319168, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.21, "high": 50.11, "low": 40.9201, "close": 49.26, "volume": 1911223}, "trend_line": 47.619, "activity_lines": {"activity_5": 46.097333, "activity_10": 44.985091, "activity_20": 43.252429, "activity_30": 44.752344}, "trend_signal": 0, "fair_value": 38.003397, "relative_strength": 7.171752, "rate_of_change": -0.06715493903591442, "market_dynamics": 0.525028, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.87, "high": 52.5, "low": 48.01, "close": 51.68, "volume": 1143757}, "trend_line": 47.431333, "activity_lines": {"activity_5": 48.223333, "activity_10": 46.463091, "activity_20": 44.086476, "activity_30": 45.014344}, "trend_signal": 0, "fair_value": 37.593974, "relative_strength": 11.835757, "rate_of_change": -0.39410109410108907, "market_dynamics": 0.762763, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.5, "high": 56.31, "low": 50.515, "close": 51.41, "volume": 1028567}, "trend_line": 47.214, "activity_lines": {"activity_5": 49.945333, "activity_10": 47.611818, "activity_20": 44.863714, "activity_30": 45.271032}, "trend_signal": 0, "fair_value": 37.13891, "relative_strength": 13.597703, "rate_of_change": -0.4582055494835102, "market_dynamics": 0.958347, "expectation": {"probability": 41.6487, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.22, "high": 53.9664, "low": 43.69, "close": 45.96, "volume": 1190978}, "trend_line": 47.019667, "activity_lines": {"activity_5": 49.174667, "activity_10": 47.573818, "activity_20": 45.102905, "activity_30": 45.190129}, "trend_signal": 0, "fair_value": 36.736346, "relative_strength": 12.25524, "rate_of_change": -0.411600372770789, "market_dynamics": 0.813765, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.99, "high": 48.5, "low": 39.33, "close": 41.02, "volume": 1555042}, "trend_line": 46.478, "activity_lines": {"activity_5": 46.386, "activity_10": 46.555636, "activity_20": 44.863905, "activity_30": 44.803054}, "trend_signal": 0, "fair_value": 36.331538, "relative_strength": -6.878493, "rate_of_change": -1.152000927611837, "market_dynamics": 0.584312, "expectation": {"probability": 43.5983, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.73, "high": 46.33, "low": 41.335, "close": 44.88, "volume": 746606}, "trend_line": 45.970667, "activity_lines": {"activity_5": 45.390667, "activity_10": 46.310364, "activity_20": 45.006667, "activity_30": 44.699957}, "trend_signal": 0, "fair_value": 36.048782, "relative_strength": 3.87128, "rate_of_change": -1.0915551443693847, "market_dynamics": 0.387848, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.22, "high": 52.3514, "low": 41.49, "close": 51.54, "volume": 1602643}, "trend_line": 45.808, "activity_lines": {"activity_5": 46.907333, "activity_10": 47.291091, "activity_20": 45.780524, "activity_30": 45.059269}, "trend_signal": 0, "fair_value": 35.870064, "relative_strength": 11.646837, "rate_of_change": -0.3538495536729955, "market_dynamics": 0.412708, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.68, "high": 54.805, "low": 38.0, "close": 43.22, "volume": 4619488}, "trend_line": 45.396333, "activity_lines": {"activity_5": 45.66, "activity_10": 46.676, "activity_20": 45.703143, "activity_30": 44.892301}, "trend_signal": 0, "fair_value": 35.683526, "relative_strength": -9.031369, "rate_of_change": -0.89867926999651, "market_dynamics": 0.374114, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.52, "high": 44.31, "low": 36.71, "close": 38.7, "volume": 3377616}, "trend_line": 44.678333, "activity_lines": {"activity_5": 43.452, "activity_10": 45.203636, "activity_20": 45.179, "activity_30": 44.46028}, "trend_signal": 0, "fair_value": 35.494615, "relative_strength": -17.969127, "rate_of_change": -1.5816255467154063, "market_dynamics": 0.266293, "expectation": {"probability": 45.87, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.57, "high": 41.4619, "low": 37.5, "close": 38.21, "volume": 1859005}, "trend_line": 43.948, "activity_lines": {"activity_5": 41.564667, "activity_10": 43.672909, "activity_20": 44.612524, "activity_30": 44.042968}, "trend_signal": 0, "fair_value": 35.336026, "relative_strength": -23.78447, "rate_of_change": -1.6346469327761213, "market_dynamics": 0.061158, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.51, "high": 38.4999, "low": 34.01, "close": 35.16, "volume": 1331752}, "trend_line": 43.341, "activity_lines": {"activity_5": 38.848, "activity_10": 41.776909, "activity_20": 43.760524, "activity_30": 43.476}, "trend_signal": 0, "fair_value": 35.146538, "relative_strength": -27.745467, "rate_of_change": -1.3811777555292604, "market_dynamics": -0.438869, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.75, "high": 36.39, "low": 34.67, "close": 35.02, "volume": 1439860}, "trend_line": 43.003333, "activity_lines": {"activity_5": 36.732667, "activity_10": 40.111818, "activity_20": 42.91819, "activity_30": 42.939161}, "trend_signal": 0, "fair_value": 34.974487, "relative_strength": -28.994219, "rate_of_change": -0.7790936988071416, "market_dynamics": -0.764921, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.83, "high": 36.2969, "low": 33.82, "close": 35.99, "volume": 1421813}, "trend_line": 42.622333, "activity_lines": {"activity_5": 36.042, "activity_10": 38.926, "activity_20": 42.17419, "activity_30": 42.486688}, "trend_signal": 0, "fair_value": 34.838077, "relative_strength": -28.15142, "rate_of_change": -0.8859778380433913, "market_dynamics": -0.918549, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.52, "high": 37.64, "low": 34.0, "close": 34.16, "volume": 1233762}, "trend_line": 42.283, "activity_lines": {"activity_5": 35.223333, "activity_10": 37.687818, "activity_20": 41.278048, "activity_30": 41.940731}, "trend_signal": 0, "fair_value": 34.738205, "relative_strength": -31.083624, "rate_of_change": -0.7961389631111848, "market_dynamics": -1.014076, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.53, "high": 35.71, "low": 33.5, "close": 34.87, "volume": 974682}, "trend_line": 41.979, "activity_lines": {"activity_5": 34.944, "activity_10": 36.793273, "activity_20": 40.484238, "activity_30": 41.462473}, "trend_signal": 0, "fair_value": 34.637692, "relative_strength": -29.386147, "rate_of_change": -0.7189650687037392, "market_dynamics": -1.008395, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.47, "high": 37.37, "low": 33.88, "close": 36.95, "volume": 1225939}, "trend_line": 41.737, "activity_lines": {"activity_5": 35.580667, "activity_10": 36.388727, "activity_20": 39.936429, "activity_30": 41.138022}, "trend_signal": 0, "fair_value": 34.579167, "relative_strength": -27.862516, "rate_of_change": -0.576478715548244, "market_dynamics": -0.975512, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.37, "high": 39.25, "low": 36.375, "close": 38.76, "volume": 824718}, "trend_line": 41.723, "activity_lines": {"activity_5": 36.701333, "activity_10": 36.457455, "activity_20": 39.602714, "activity_30": 40.945957}, "trend_signal": 0, "fair_value": 34.526859, "relative_strength": -25.223235, "rate_of_change": -0.033543378776632, "market_dynamics": -0.931116, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.22, "high": 41.2499, "low": 37.83, "close": 38.6, "volume": 1523500}, "trend_line": 41.683, "activity_lines": {"activity_5": 37.519333, "activity_10": 36.729455, "activity_20": 39.292857, "activity_30": 40.744473}, "trend_signal": 0, "fair_value": 34.4925, "relative_strength": -24.871165, "rate_of_change": -0.09587038324185497, "market_dynamics": -0.745767, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.13, "high": 38.98, "low": 36.59, "close": 37.93, "volume": 1044850}, "trend_line": 41.627, "activity_lines": {"activity_5": 37.94, "activity_10": 36.963636, "activity_20": 38.931905, "activity_30": 40.502344}, "trend_signal": 0, "fair_value": 34.413397, "relative_strength": -26.439641, "rate_of_change": -0.13434733584434275, "market_dynamics": -0.55651, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.26, "high": 50.9999, "low": 37.795, "close": 49.06, "volume": 2826505}, "trend_line": 41.954, "activity_lines": {"activity_5": 41.819333, "activity_10": 39.235455, "activity_20": 39.642667, "activity_30": 40.981892}, "trend_signal": 0, "fair_value": 34.435705, "relative_strength": -5.028958, "rate_of_change": 0.7855478415451466, "market_dynamics": -0.075205, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.06, "high": 50.4799, "low": 45.0797, "close": 49.47, "volume": 1954883}, "trend_line": 42.27, "activity_lines": {"activity_5": 44.889333, "activity_10": 41.384545, "activity_20": 40.390381, "activity_30": 41.466796}, "trend_signal": 0, "fair_value": 34.475833, "relative_strength": -1.70367, "rate_of_change": 0.7532058921676181, "market_dynamics": 0.322761, "expectation": {"probability": 45.8866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.55, "high": 55.0, "low": 48.0, "close": 54.165, "volume": 1748641}, "trend_line": 42.8665, "activity_lines": {"activity_5": 48.689667, "activity_10": 44.127091, "activity_20": 41.584238, "activity_30": 42.234215}, "trend_signal": 0, "fair_value": 34.516763, "relative_strength": 3.798625, "rate_of_change": 1.4111663118050601, "market_dynamics": 0.750419, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.02, "high": 65.42, "low": 53.9111, "close": 63.52, "volume": 1917399}, "trend_line": 43.629167, "activity_lines": {"activity_5": 54.581333, "activity_10": 48.222455, "activity_20": 43.657214, "activity_30": 43.566699}, "trend_signal": 0, "fair_value": 34.681378, "relative_strength": 21.042602, "rate_of_change": 1.7791678816791678, "market_dynamics": 1.243989, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.64, "high": 69.92, "low": 60.11, "close": 69.48, "volume": 1942011}, "trend_line": 44.5635, "activity_lines": {"activity_5": 60.798333, "activity_10": 52.900909, "activity_20": 46.240143, "activity_30": 45.234495}, "trend_signal": 1, "fair_value": 34.904263, "relative_strength": 33.602991, "rate_of_change": 2.1415329795317777, "market_dynamics": 1.399804, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.46, "high": 70.72, "low": 67.15, "close": 67.95, "volume": 1390205}, "trend_line": 45.330833, "activity_lines": {"activity_5": 64.402, "activity_10": 56.659, "activity_20": 48.565357, "activity_30": 46.743301}, "trend_signal": 1, "fair_value": 35.14625, "relative_strength": 31.108893, "rate_of_change": 1.721886745879477, "market_dynamics": 1.50632, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.89, "high": 73.2563, "low": 65.38, "close": 71.81, "volume": 826270}, "trend_line": 46.200833, "activity_lines": {"activity_5": 68.033, "activity_10": 60.517455, "activity_20": 51.129952, "activity_30": 48.451634}, "trend_signal": 1, "fair_value": 35.375545, "relative_strength": 36.946433, "rate_of_change": 1.9192235007020597, "market_dynamics": 1.444991, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.92, "high": 74.15, "low": 70.72, "close": 71.82, "volume": 946318}, "trend_line": 47.029167, "activity_lines": {"activity_5": 70.178, "activity_10": 63.743909, "activity_20": 53.567262, "activity_30": 50.104484}, "trend_signal": 1, "fair_value": 35.629647, "relative_strength": 34.454751, "rate_of_change": 1.7928984094291074, "market_dynamics": 1.28206, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.56, "high": 77.345, "low": 72.0861, "close": 74.53, "volume": 1187145}, "trend_line": 48.137833, "activity_lines": {"activity_5": 72.049333, "activity_10": 66.862, "activity_20": 56.166095, "activity_30": 51.878731}, "trend_signal": 1, "fair_value": 35.941314, "relative_strength": 36.600449, "rate_of_change": 2.3574008869857286, "market_dynamics": 1.152334, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.89, "high": 74.53, "low": 67.57, "close": 70.56, "volume": 934531}, "trend_line": 49.1435, "activity_lines": {"activity_5": 71.863333, "activity_10": 68.605, "activity_20": 58.237738, "activity_30": 53.325323}, "trend_signal": 1, "fair_value": 36.240673, "relative_strength": 29.856775, "rate_of_change": 2.0891405726551975, "market_dynamics": 1.027378, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.17, "high": 71.17, "low": 63.03, "close": 63.19, "volume": 971351}, "trend_line": 49.629167, "activity_lines": {"activity_5": 69.148667, "activity_10": 68.414727, "activity_20": 59.455762, "activity_30": 54.231548}, "trend_signal": 1, "fair_value": 36.500224, "relative_strength": 15.143037, "rate_of_change": 0.9882629442347399, "market_dynamics": 0.837637, "expectation": {"probability": 44.4512, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.32, "high": 63.41, "low": 56.6, "close": 56.91, "volume": 939073}, "trend_line": 49.884167, "activity_lines": {"activity_5": 64.658, "activity_10": 66.825727, "activity_20": 59.956738, "activity_30": 54.70128}, "trend_signal": 1, "fair_value": 36.726122, "relative_strength": 6.697408, "rate_of_change": 0.5138107597090948, "market_dynamics": 0.542995, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.97, "high": 61.14, "low": 51.55, "close": 57.15, "volume": 1457379}, "trend_line": 50.0665, "activity_lines": {"activity_5": 61.240667, "activity_10": 65.145091, "activity_20": 60.377, "activity_30": 55.170043}, "trend_signal": 1, "fair_value": 36.950865, "relative_strength": 5.204464, "rate_of_change": 0.3655127688109934, "market_dynamics": 0.236981, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.89, "high": 63.6286, "low": 57.51, "close": 62.86, "volume": 987245}, "trend_line": 50.448167, "activity_lines": {"activity_5": 60.704667, "activity_10": 64.448364, "activity_20": 61.23569, "activity_30": 55.99543}, "trend_signal": 1, "fair_value": 37.194135, "relative_strength": 13.402727, "rate_of_change": 0.7623201142480506, "market_dynamics": -0.023186, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.05, "high": 68.32, "low": 59.88, "close": 64.0, "volume": 2052264}, "trend_line": 51.0495, "activity_lines": {"activity_5": 61.326667, "activity_10": 63.970909, "activity_20": 62.075, "activity_30": 56.869742}, "trend_signal": 1, "fair_value": 37.443429, "relative_strength": 13.053854, "rate_of_change": 1.1919818613033133, "market_dynamics": -0.056427, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.89, "high": 66.77, "low": 51.18, "close": 52.04, "volume": 1874508}, "trend_line": 51.416833, "activity_lines": {"activity_5": 58.399333, "activity_10": 61.418545, "activity_20": 61.633167, "activity_30": 56.933645}, "trend_signal": 1, "fair_value": 37.594135, "relative_strength": -5.0091, "rate_of_change": 0.7195623855277623, "market_dynamics": -0.11173, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.95, "high": 54.17, "low": 48.75, "close": 49.12, "volume": 1124128}, "trend_line": 51.558167, "activity_lines": {"activity_5": 55.242, "activity_10": 58.624545, "activity_20": 60.831476, "activity_30": 56.785462}, "trend_signal": 1, "fair_value": 37.764327, "relative_strength": -10.034417, "rate_of_change": 0.2748788514454022, "market_dynamics": -0.321979, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.56, "high": 51.72, "low": 47.7, "close": 50.57, "volume": 1148317}, "trend_line": 51.525833, "activity_lines": {"activity_5": 53.087333, "activity_10": 56.506727, "activity_20": 60.109929, "activity_30": 56.72171}, "trend_signal": 1, "fair_value": 37.937276, "relative_strength": -4.3937, "rate_of_change": -0.06271363371005559, "market_dynamics": -0.476905, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.57, "high": 58.82, "low": 49.89, "close": 57.03, "volume": 1006233}, "trend_line": 51.986167, "activity_lines": {"activity_5": 53.524667, "activity_10": 55.949818, "activity_20": 59.947381, "activity_30": 57.076817}, "trend_signal": 1, "fair_value": 38.142724, "relative_strength": 2.63084, "rate_of_change": 0.893404285186429, "market_dynamics": -0.714862, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.5, "high": 58.55, "low": 54.93, "close": 55.515, "volume": 686002}, "trend_line": 52.546667, "activity_lines": {"activity_5": 53.845667, "activity_10": 55.435636, "activity_20": 59.552786, "activity_30": 57.304484}, "trend_signal": 1, "fair_value": 38.363846, "relative_strength": -1.385231, "rate_of_change": 1.078171429718982, "market_dynamics": -0.836792, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.39, "high": 57.25, "low": 54.025, "close": 54.06, "volume": 1001220}, "trend_line": 53.075, "activity_lines": {"activity_5": 54.247333, "activity_10": 54.930455, "activity_20": 58.935881, "activity_30": 57.402118}, "trend_signal": 1, "fair_value": 38.581795, "relative_strength": -2.378295, "rate_of_change": 1.0054548274203643, "market_dynamics": -0.807905, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.53, "high": 55.75, "low": 50.0, "close": 52.35, "volume": 808590}, "trend_line": 53.648, "activity_lines": {"activity_5": 53.944333, "activity_10": 54.280364, "activity_20": 58.13231, "activity_30": 57.355344}, "trend_signal": 1, "fair_value": 38.795962, "relative_strength": -6.152926, "rate_of_change": 1.0796043334903445, "market_dynamics": -0.830345, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.25, "high": 54.96, "low": 51.81, "close": 54.42, "volume": 369522}, "trend_line": 54.294667, "activity_lines": {"activity_5": 54.116, "activity_10": 54.089545, "activity_20": 57.512167, "activity_30": 57.405151}, "trend_signal": 0, "fair_value": 39.008077, "relative_strength": -3.874961, "rate_of_change": 1.2053888308976917, "market_dynamics": -0.887919, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.13, "high": 55.0, "low": 51.37, "close": 51.5, "volume": 574748}, "trend_line": 54.811667, "activity_lines": {"activity_5": 53.057667, "activity_10": 53.417455, "activity_20": 56.612714, "activity_30": 57.224849}, "trend_signal": 0, "fair_value": 39.196026, "relative_strength": -7.562041, "rate_of_change": 0.9522113838547036, "market_dynamics": -0.948085, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.6, "high": 64.4, "low": 51.5632, "close": 62.91, "volume": 1066142}, "trend_line": 55.77, "activity_lines": {"activity_5": 56.171333, "activity_10": 55.026455, "activity_20": 56.857167, "activity_30": 57.747323}, "trend_signal": 0, "fair_value": 39.40859, "relative_strength": 9.817035, "rate_of_change": 1.7484106075445638, "market_dynamics": -0.715658, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.5, "high": 68.93, "low": 56.81, "close": 68.01, "volume": 2248598}, "trend_line": 56.874667, "activity_lines": {"activity_5": 60.492, "activity_10": 57.582545, "activity_20": 57.618619, "activity_30": 58.537}, "trend_signal": 1, "fair_value": 39.6475, "relative_strength": 18.969189, "rate_of_change": 1.9807548861395, "market_dynamics": -0.245637, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.1, "high": 68.695, "low": 62.0, "close": 62.37, "volume": 1225057}, "trend_line": 57.722, "activity_lines": {"activity_5": 62.002667, "activity_10": 58.822818, "activity_20": 57.842643, "activity_30": 58.891538}, "trend_signal": 1, "fair_value": 39.801667, "relative_strength": 8.360431, "rate_of_change": 1.4898249865797, "market_dynamics": 0.076091, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.36, "high": 63.5027, "low": 55.905, "close": 56.66, "volume": 1457875}, "trend_line": 58.318667, "activity_lines": {"activity_5": 60.942, "activity_10": 58.784, "activity_20": 57.56781, "activity_30": 58.823022}, "trend_signal": 0, "fair_value": 39.883077, "relative_strength": -1.520848, "rate_of_change": 1.0336907938047823, "market_dynamics": 0.379602, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.52, "high": 57.6, "low": 42.86, "close": 47.46, "volume": 2600878}, "trend_line": 58.614, "activity_lines": {"activity_5": 56.665333, "activity_10": 56.961727, "activity_20": 56.488976, "activity_30": 58.122462}, "trend_signal": 0, "fair_value": 39.907821, "relative_strength": -15.682357, "rate_of_change": 0.5064124665263686, "market_dynamics": 0.315721, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.46, "high": 48.9804, "low": 37.87, "close": 39.75, "volume": 2759343}, "trend_line": 58.674667, "activity_lines": {"activity_5": 50.088, "activity_10": 53.911636, "activity_20": 54.804762, "activity_30": 56.90543}, "trend_signal": 0, "fair_value": 39.898077, "relative_strength": -28.148614, "rate_of_change": 0.10350257617634397, "market_dynamics": -0.021067, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.8, "high": 39.82, "low": 37.28, "close": 38.95, "volume": 1408740}, "trend_line": 58.337667, "activity_lines": {"activity_5": 44.788, "activity_10": 51.002727, "activity_20": 53.191071, "activity_30": 55.632871}, "trend_signal": 0, "fair_value": 39.908974, "relative_strength": -30.174298, "rate_of_change": -0.5743534939874413, "market_dynamics": -0.315776, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.48, "high": 38.72, "low": 32.6487, "close": 37.37, "volume": 3493299}, "trend_line": 57.934333, "activity_lines": {"activity_5": 40.898667, "activity_10": 48.081273, "activity_20": 51.542333, "activity_30": 54.280118}, "trend_signal": 0, "fair_value": 39.938141, "relative_strength": -32.579505, "rate_of_change": -0.6913783508003516, "market_dynamics": -0.484401, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.01, "high": 50.89, "low": 36.01, "close": 42.9, "volume": 4140823}, "trend_line": 57.558833, "activity_lines": {"activity_5": 40.519333, "activity_10": 46.437636, "activity_20": 50.51331, "activity_30": 53.310161}, "trend_signal": 0, "fair_value": 40.034423, "relative_strength": -21.16737, "rate_of_change": -0.6481476191328592, "market_dynamics": -0.570111, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.48, "high": 42.98, "low": 39.04, "close": 39.94, "volume": 1564681}, "trend_line": 56.772833, "activity_lines": {"activity_5": 40.070667, "activity_10": 44.465273, "activity_20": 49.270238, "activity_30": 52.173462}, "trend_signal": 0, "fair_value": 40.122821, "relative_strength": -25.292138, "rate_of_change": -1.3655593052069026, "market_dynamics": -0.708364, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.01, "high": 42.575, "low": 39.776, "close": 40.42, "volume": 1230047}, "trend_line": 55.804167, "activity_lines": {"activity_5": 40.283333, "activity_10": 42.790364, "activity_20": 48.182024, "activity_30": 51.118441}, "trend_signal": 0, "fair_value": 40.216538, "relative_strength": -22.239122, "rate_of_change": -1.7062139562420622, "market_dynamics": -0.741245, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.21, "high": 43.55, "low": 40.08, "close": 41.72, "volume": 904871}, "trend_line": 54.929833, "activity_lines": {"activity_5": 40.884667, "activity_10": 41.760727, "activity_20": 47.329905, "activity_30": 50.209785}, "trend_signal": 0, "fair_value": 40.313077, "relative_strength": -16.415216, "rate_of_change": -1.566789806216438, "market_dynamics": -0.840328, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.18, "high": 43.85, "low": 39.9875, "close": 40.75, "volume": 800852}, "trend_line": 53.8945, "activity_lines": {"activity_5": 40.978, "activity_10": 41.032727, "activity_20": 46.434548, "activity_30": 49.294957}, "trend_signal": 0, "fair_value": 40.413269, "relative_strength": -20.805045, "rate_of_change": -1.884828231682411, "market_dynamics": -1.004573, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.82, "high": 43.89, "low": 40.02, "close": 41.38, "volume": 941383}, "trend_line": 52.879833, "activity_lines": {"activity_5": 41.056, "activity_10": 40.812364, "activity_20": 45.639048, "activity_30": 48.48757}, "trend_signal": 0, "fair_value": 40.529615, "relative_strength": -22.625341, "rate_of_change": -1.8826911837014964, "market_dynamics": -1.005078, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.03, "high": 49.05, "low": 40.77, "close": 47.96, "volume": 1025977}, "trend_line": 51.994167, "activity_lines": {"activity_5": 43.428667, "activity_10": 42.066182, "activity_20": 45.513976, "activity_30": 48.170161}, "trend_signal": 0, "fair_value": 40.683782, "relative_strength": -15.02745, "rate_of_change": -1.674865349896246, "market_dynamics": -0.941903, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.965, "high": 51.01, "low": 45.68, "close": 48.26, "volume": 676113}, "trend_line": 51.250833, "activity_lines": {"activity_5": 45.366667, "activity_10": 43.365455, "activity_20": 45.460667, "activity_30": 47.929247}, "trend_signal": 0, "fair_value": 40.840385, "relative_strength": -15.744466, "rate_of_change": -1.4296488296465972, "market_dynamics": -0.885814, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.9, "high": 51.08, "low": 38.11, "close": 38.81, "volume": 2442010}, "trend_line": 50.438167, "activity_lines": {"activity_5": 43.632, "activity_10": 42.791818, "activity_20": 44.541905, "activity_30": 47.126613}, "trend_signal": 0, "fair_value": 40.969615, "relative_strength": -32.806777, "rate_of_change": -1.5856639832566237, "market_dynamics": -0.787979, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.45, "high": 41.99, "low": 38.2601, "close": 39.0, "volume": 1834345}, "trend_line": 49.841167, "activity_lines": {"activity_5": 42.154667, "activity_10": 42.255273, "activity_20": 43.713857, "activity_30": 46.388667}, "trend_signal": 0, "fair_value": 41.106474, "relative_strength": -35.639039, "rate_of_change": -1.183627470046644, "market_dynamics": -0.711625, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.655, "high": 39.655, "low": 34.74, "close": 35.73, "volume": 1546677}, "trend_line": 49.127167, "activity_lines": {"activity_5": 39.704, "activity_10": 41.094545, "activity_20": 42.637952, "activity_30": 45.478269}, "trend_signal": 0, "fair_value": 41.209872, "relative_strength": -40.532481, "rate_of_change": -1.4325507265911304, "market_dynamics": -0.646818, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.85, "high": 37.64, "low": 34.5, "close": 36.42, "volume": 1103481}, "trend_line": 48.245833, "activity_lines": {"activity_5": 37.86, "activity_10": 40.189636, "activity_20": 41.716762, "activity_30": 44.658452}, "trend_signal": 0, "fair_value": 41.322372, "relative_strength": -39.857338, "rate_of_change": -1.7939849859447472, "market_dynamics": -0.467431, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.7, "high": 39.09, "low": 36.24, "close": 38.2, "volume": 725212}, "trend_line": 47.385833, "activity_lines": {"activity_5": 37.378667, "activity_10": 39.672364, "activity_20": 41.036905, "activity_30": 44.010333}, "trend_signal": 0, "fair_value": 41.438462, "relative_strength": -38.467541, "rate_of_change": -1.7825373644186004, "market_dynamics": -0.282034, "expectation": {"probability": 54.4857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d37772ae-33bd-4da9-a513-0f78d44b6321/", "share_image": "https://sharemaestro.com/terminal/d37772ae-33bd-4da9-a513-0f78d44b6321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}