{"ticker": {"uuid": "d378876f-14f7-4d50-9988-c0bf4e793105", "symbol": "SNX", "name": "Synnex Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SNX rose 10.46%, moving from 227.71 to 251.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.36 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 59.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "251.52"}, {"label": "12-Week Change", "value": "10.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.36"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 244.56, "high": 255.9299, "low": 234.025, "close": 251.52, "volume": 5562671}, "trend_line": 198.616703, "activity_lines": {"activity_5": 258.982667, "activity_10": 260.431455, "activity_20": 242.131366, "activity_30": 222.617307}, "trend_signal": 1, "fair_value": 133.98737, "relative_strength": 28.356555, "rate_of_change": 1.6499792267127105, "market_dynamics": 0.935766, "expectation": {"probability": 59.7938, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 93.668149, "high": 96.31877, "low": 92.617539, "close": 93.629594, "volume": 2179128}, "trend_line": 91.750663, "activity_lines": {"activity_5": 92.67125, "activity_10": 91.744953, "activity_20": 89.908103, "activity_30": 90.32364}, "trend_signal": 0, "fair_value": 92.973811, "relative_strength": -8.993043, "rate_of_change": 0.10328729837352058, "market_dynamics": 0.789436, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.745258, "high": 96.53082, "low": 93.533208, "close": 93.600678, "volume": 2063994}, "trend_line": 91.859627, "activity_lines": {"activity_5": 93.11814, "activity_10": 92.288181, "activity_20": 90.346049, "activity_30": 90.442996}, "trend_signal": 0, "fair_value": 93.200098, "relative_strength": -9.73127, "rate_of_change": 0.11876099467531943, "market_dynamics": 0.831225, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.783812, "high": 96.935642, "low": 93.311519, "close": 95.798284, "volume": 1781885}, "trend_line": 91.896872, "activity_lines": {"activity_5": 94.217936, "activity_10": 93.098018, "activity_20": 90.963503, "activity_30": 90.697103}, "trend_signal": 0, "fair_value": 93.428788, "relative_strength": -5.330255, "rate_of_change": 0.04054555980289212, "market_dynamics": 1.028586, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.894671, "high": 97.427212, "low": 94.159718, "close": 95.509126, "volume": 1296027}, "trend_line": 91.540427, "activity_lines": {"activity_5": 94.853699, "activity_10": 93.708213, "activity_20": 91.507424, "activity_30": 90.930151}, "trend_signal": 0, "fair_value": 93.662605, "relative_strength": -5.211144, "rate_of_change": -0.38787500841161154, "market_dynamics": 0.9507, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.287437, "high": 96.174191, "low": 93.581401, "close": 94.313936, "volume": 1285150}, "trend_line": 91.205919, "activity_lines": {"activity_5": 94.788799, "activity_10": 93.975006, "activity_20": 91.900647, "activity_30": 91.109087}, "trend_signal": 0, "fair_value": 93.895052, "relative_strength": -4.246441, "rate_of_change": -0.36542106145080533, "market_dynamics": 0.950629, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.535625, "high": 96.588652, "low": 93.735619, "close": 95.865755, "volume": 1235944}, "trend_line": 91.165551, "activity_lines": {"activity_5": 95.22061, "activity_10": 94.433032, "activity_20": 92.433584, "activity_30": 91.409722}, "trend_signal": 1, "fair_value": 94.125972, "relative_strength": -3.304271, "rate_of_change": -0.04426028534398173, "market_dynamics": 0.954149, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.193468, "high": 100.068195, "low": 96.193468, "close": 99.19108, "volume": 1509672}, "trend_line": 91.124391, "activity_lines": {"activity_5": 96.611784, "activity_10": 95.442541, "activity_20": 93.250573, "activity_30": 91.927498}, "trend_signal": 1, "fair_value": 94.386807, "relative_strength": -2.354371, "rate_of_change": -0.045148632952364605, "market_dynamics": 1.040653, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.728426, "high": 99.133248, "low": 94.930808, "close": 95.441655, "volume": 1470334}, "trend_line": 91.056171, "activity_lines": {"activity_5": 96.380457, "activity_10": 95.646976, "activity_20": 93.669795, "activity_30": 92.206031}, "trend_signal": 1, "fair_value": 94.626753, "relative_strength": -4.73115, "rate_of_change": -0.07486469786118694, "market_dynamics": 0.975441, "expectation": {"probability": 54.5656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.212745, "high": 98.121193, "low": 95.393462, "close": 97.253717, "volume": 3494043}, "trend_line": 91.072276, "activity_lines": {"activity_5": 96.776926, "activity_10": 96.087093, "activity_20": 94.21485, "activity_30": 92.605873}, "trend_signal": 1, "fair_value": 94.85204, "relative_strength": -2.74684, "rate_of_change": 0.01768688472524947, "market_dynamics": 1.141349, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.205524, "high": 99.856145, "low": 96.386241, "close": 98.362158, "volume": 1931694}, "trend_line": 91.272052, "activity_lines": {"activity_5": 97.426569, "activity_10": 96.614588, "activity_20": 94.809595, "activity_30": 93.076188}, "trend_signal": 1, "fair_value": 95.099082, "relative_strength": 1.287519, "rate_of_change": 0.219359841188113, "market_dynamics": 1.164082, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.947698, "high": 99.277828, "low": 92.068137, "close": 96.2513, "volume": 3545946}, "trend_line": 91.387751, "activity_lines": {"activity_5": 97.102712, "activity_10": 96.679079, "activity_20": 95.139041, "activity_30": 93.39743}, "trend_signal": 1, "fair_value": 95.273753, "relative_strength": -0.252785, "rate_of_change": 0.12676279043226968, "market_dynamics": 1.066103, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.289854, "high": 96.974197, "low": 92.54043, "close": 94.111525, "volume": 1838384}, "trend_line": 91.613296, "activity_lines": {"activity_5": 96.039893, "activity_10": 96.306853, "activity_20": 95.208154, "activity_30": 93.573157}, "trend_signal": 1, "fair_value": 95.426857, "relative_strength": -2.926643, "rate_of_change": 0.24680003340930343, "market_dynamics": 0.908587, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.571762, "high": 96.164552, "low": 90.918788, "close": 91.702404, "volume": 7095907}, "trend_line": 91.798726, "activity_lines": {"activity_5": 94.51267, "activity_10": 95.487317, "activity_20": 95.010571, "activity_30": 93.578906}, "trend_signal": 1, "fair_value": 95.568833, "relative_strength": -5.746147, "rate_of_change": 0.20240511813918, "market_dynamics": 0.495695, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.398951, "high": 93.163219, "low": 87.668233, "close": 88.277712, "volume": 3203065}, "trend_line": 91.815776, "activity_lines": {"activity_5": 92.093167, "activity_10": 94.11958, "activity_20": 94.467814, "activity_30": 93.351744}, "trend_signal": 1, "fair_value": 95.699162, "relative_strength": -6.92845, "rate_of_change": 0.018573242508831293, "market_dynamics": -0.007879, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.823022, "high": 88.925889, "low": 86.811093, "close": 87.203868, "volume": 3341154}, "trend_line": 91.635316, "activity_lines": {"activity_5": 89.914117, "activity_10": 92.688079, "activity_20": 93.824197, "activity_30": 93.054201}, "trend_signal": 0, "fair_value": 95.863771, "relative_strength": -5.563352, "rate_of_change": -0.19654574394709304, "market_dynamics": -0.496664, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.368331, "high": 93.105173, "low": 87.18452, "close": 92.186117, "volume": 2379460}, "trend_line": 91.741181, "activity_lines": {"activity_5": 90.139702, "activity_10": 92.291715, "activity_20": 93.665126, "activity_30": 93.089737}, "trend_signal": 0, "fair_value": 96.012862, "relative_strength": -5.50109, "rate_of_change": 0.11552860253135845, "market_dynamics": -0.661835, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.166769, "high": 92.863316, "low": 89.641784, "close": 92.157095, "volume": 1778029}, "trend_line": 91.791465, "activity_lines": {"activity_5": 90.626625, "activity_10": 91.956977, "activity_20": 93.5069, "activity_30": 93.11657}, "trend_signal": 0, "fair_value": 96.150233, "relative_strength": -6.54277, "rate_of_change": 0.0548107179915254, "market_dynamics": -0.805554, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.566964, "high": 96.597585, "low": 91.063902, "close": 94.972307, "volume": 1834079}, "trend_line": 92.103031, "activity_lines": {"activity_5": 92.182248, "activity_10": 92.261987, "activity_20": 93.617976, "activity_30": 93.321786}, "trend_signal": 1, "fair_value": 96.301605, "relative_strength": -5.563625, "rate_of_change": 0.33942807209798764, "market_dynamics": -0.68613, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.310907, "high": 96.45247, "low": 94.478919, "close": 95.475369, "volume": 1038630}, "trend_line": 92.434887, "activity_lines": {"activity_5": 93.687564, "activity_10": 92.666995, "activity_20": 93.754635, "activity_30": 93.539356}, "trend_signal": 1, "fair_value": 96.425823, "relative_strength": -5.690586, "rate_of_change": 0.3603095320500385, "market_dynamics": -0.550806, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.233512, "high": 96.220288, "low": 94.333805, "close": 95.504392, "volume": 1898679}, "trend_line": 92.789481, "activity_lines": {"activity_5": 94.722711, "activity_10": 93.109615, "activity_20": 93.872629, "activity_30": 93.737388}, "trend_signal": 1, "fair_value": 96.553043, "relative_strength": -6.169731, "rate_of_change": 0.38361490072464915, "market_dynamics": -0.449657, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.223838, "high": 97.323155, "low": 93.772698, "close": 97.294132, "volume": 2584188}, "trend_line": 93.22006, "activity_lines": {"activity_5": 95.80107, "activity_10": 93.929601, "activity_20": 94.153936, "activity_30": 94.028011}, "trend_signal": 1, "fair_value": 96.693713, "relative_strength": -4.393469, "rate_of_change": 0.4640385907536316, "market_dynamics": -0.252103, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.207064, "high": 104.719134, "low": 97.023252, "close": 103.147065, "volume": 5024735}, "trend_line": 93.782027, "activity_lines": {"activity_5": 98.489872, "activity_10": 95.794796, "activity_20": 94.975216, "activity_30": 94.668463}, "trend_signal": 1, "fair_value": 96.862494, "relative_strength": -0.838601, "rate_of_change": 0.6028391314058322, "market_dynamics": 0.172565, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.030974, "high": 104.956154, "low": 102.015176, "close": 104.075795, "volume": 1781622}, "trend_line": 94.327569, "activity_lines": {"activity_5": 100.755586, "activity_10": 97.664568, "activity_20": 95.839487, "activity_30": 95.332577}, "trend_signal": 1, "fair_value": 97.034174, "relative_strength": -0.677317, "rate_of_change": 0.5817127411844036, "market_dynamics": 0.486833, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.511137, "high": 105.372147, "low": 103.872635, "close": 104.104818, "volume": 799552}, "trend_line": 94.845264, "activity_lines": {"activity_5": 102.424075, "activity_10": 99.314647, "activity_20": 96.667105, "activity_30": 95.963367}, "trend_signal": 1, "fair_value": 97.213529, "relative_strength": -0.817304, "rate_of_change": 0.5488268228347996, "market_dynamics": 0.737738, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.340551, "high": 103.795241, "low": 101.086446, "close": 101.192863, "volume": 1375872}, "trend_line": 95.241242, "activity_lines": {"activity_5": 102.546616, "activity_10": 100.147514, "activity_20": 97.176463, "activity_30": 96.37289}, "trend_signal": 1, "fair_value": 97.341501, "relative_strength": -1.800052, "rate_of_change": 0.41749896969025196, "market_dynamics": 0.882301, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.09967, "high": 102.779443, "low": 96.708839, "close": 100.351201, "volume": 4011361}, "trend_line": 95.488146, "activity_lines": {"activity_5": 102.009371, "activity_10": 100.573006, "activity_20": 97.572905, "activity_30": 96.702565}, "trend_signal": 1, "fair_value": 97.460364, "relative_strength": -3.902407, "rate_of_change": 0.2592406344301985, "market_dynamics": 0.788631, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.867488, "high": 101.775734, "low": 99.287032, "close": 101.562083, "volume": 2702351}, "trend_line": 95.793342, "activity_lines": {"activity_5": 101.671949, "activity_10": 101.070202, "activity_20": 98.06331, "activity_30": 97.094431}, "trend_signal": 1, "fair_value": 97.572268, "relative_strength": -3.417918, "rate_of_change": 0.3196166359748938, "market_dynamics": 0.792011, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.969962, "high": 104.193879, "low": 101.373875, "close": 102.241882, "volume": 2235740}, "trend_line": 96.191951, "activity_lines": {"activity_5": 101.666793, "activity_10": 101.519998, "activity_20": 98.607167, "activity_30": 97.510466}, "trend_signal": 1, "fair_value": 97.737532, "relative_strength": -3.482223, "rate_of_change": 0.41611347060008363, "market_dynamics": 0.831216, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.561252, "high": 99.610086, "low": 96.317913, "close": 98.774904, "volume": 11347082}, "trend_line": 96.451944, "activity_lines": {"activity_5": 100.628237, "activity_10": 101.207261, "activity_20": 98.788455, "activity_30": 97.677108}, "trend_signal": 1, "fair_value": 97.844481, "relative_strength": -7.676367, "rate_of_change": 0.2702856084081239, "market_dynamics": 0.909146, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.939721, "high": 98.765192, "low": 96.143107, "close": 98.221352, "volume": 3024830}, "trend_line": 96.592472, "activity_lines": {"activity_5": 99.760493, "activity_10": 100.733886, "activity_20": 98.909779, "activity_30": 97.791264}, "trend_signal": 1, "fair_value": 97.93365, "relative_strength": -9.071955, "rate_of_change": 0.14569742627479165, "market_dynamics": 0.724358, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.512695, "high": 99.697489, "low": 95.851765, "close": 98.075681, "volume": 2603216}, "trend_line": 96.740675, "activity_lines": {"activity_5": 99.042291, "activity_10": 100.184626, "activity_20": 99.0179, "activity_30": 97.886955}, "trend_signal": 1, "fair_value": 98.031433, "relative_strength": -8.533119, "rate_of_change": 0.15343121149233577, "market_dynamics": 0.493519, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.075404, "high": 100.474403, "low": 97.065693, "close": 100.134503, "volume": 2043126}, "trend_line": 96.958469, "activity_lines": {"activity_5": 99.162066, "activity_10": 99.995488, "activity_20": 99.313412, "activity_30": 98.105911}, "trend_signal": 1, "fair_value": 98.137909, "relative_strength": -7.821073, "rate_of_change": 0.2251317762668059, "market_dynamics": 0.240949, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.969409, "high": 102.620628, "low": 98.289332, "close": 102.300151, "volume": 3034793}, "trend_line": 97.175198, "activity_lines": {"activity_5": 100.098895, "activity_10": 100.254877, "activity_20": 99.786495, "activity_30": 98.450536}, "trend_signal": 1, "fair_value": 98.238031, "relative_strength": -6.46317, "rate_of_change": 0.22352766316885722, "market_dynamics": 0.051943, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.591494, "high": 103.339273, "low": 100.867716, "close": 101.222183, "volume": 2146508}, "trend_line": 97.365633, "activity_lines": {"activity_5": 100.672516, "activity_10": 100.350557, "activity_20": 100.106449, "activity_30": 98.711632}, "trend_signal": 1, "fair_value": 98.270352, "relative_strength": -6.976046, "rate_of_change": 0.19597078670218704, "market_dynamics": -0.037179, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.600652, "high": 102.135057, "low": 99.318743, "close": 100.610363, "volume": 2985529}, "trend_line": 97.575514, "activity_lines": {"activity_5": 100.879046, "activity_10": 100.387409, "activity_20": 100.306494, "activity_30": 98.920969}, "trend_signal": 1, "fair_value": 98.295568, "relative_strength": -7.261291, "rate_of_change": 0.21555963180560408, "market_dynamics": -0.124728, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.231894, "high": 102.882836, "low": 99.279898, "close": 102.397265, "volume": 2692326}, "trend_line": 97.793231, "activity_lines": {"activity_5": 101.521942, "activity_10": 100.759742, "activity_20": 100.61288, "activity_30": 99.23205}, "trend_signal": 1, "fair_value": 98.25117, "relative_strength": -7.436236, "rate_of_change": 0.22312667499758956, "market_dynamics": -0.209714, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.474957, "high": 112.701087, "low": 101.897127, "close": 109.836217, "volume": 9088281}, "trend_line": 98.148069, "activity_lines": {"activity_5": 104.356383, "activity_10": 102.447411, "activity_20": 101.579113, "activity_30": 100.009017}, "trend_signal": 1, "fair_value": 98.252777, "relative_strength": -0.889212, "rate_of_change": 0.3628451543849705, "market_dynamics": -0.002786, "expectation": {"probability": 52.9556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.700534, "high": 116.410851, "low": 109.127283, "close": 114.322895, "volume": 13915239}, "trend_line": 98.777444, "activity_lines": {"activity_5": 108.039603, "activity_10": 104.800401, "activity_20": 102.888463, "activity_30": 101.052554}, "trend_signal": 1, "fair_value": 98.265069, "relative_strength": 4.084322, "rate_of_change": 0.6412505171140922, "market_dynamics": 0.396126, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.604526, "high": 115.255192, "low": 110.131915, "close": 110.268349, "volume": 5342297}, "trend_line": 99.211265, "activity_lines": {"activity_5": 109.569791, "activity_10": 106.196546, "activity_20": 103.719519, "activity_30": 101.793903}, "trend_signal": 1, "fair_value": 98.226302, "relative_strength": 1.948452, "rate_of_change": 0.43919034795028167, "market_dynamics": 0.738019, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.940777, "high": 113.377108, "low": 108.134123, "close": 110.43402, "volume": 5158716}, "trend_line": 99.61366, "activity_lines": {"activity_5": 110.552125, "activity_10": 107.413842, "activity_20": 104.495911, "activity_30": 102.517951}, "trend_signal": 1, "fair_value": 98.187154, "relative_strength": 5.219595, "rate_of_change": 0.40559406232749734, "market_dynamics": 1.09401, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.194155, "high": 115.08254, "low": 109.82981, "close": 114.449094, "volume": 3016072}, "trend_line": 100.220254, "activity_lines": {"activity_5": 112.217907, "activity_10": 109.139102, "activity_20": 105.583597, "activity_30": 103.475076}, "trend_signal": 1, "fair_value": 98.191788, "relative_strength": 6.075047, "rate_of_change": 0.6089466043110967, "market_dynamics": 1.13283, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.546547, "high": 116.281215, "low": 111.442661, "close": 114.614764, "volume": 4109465}, "trend_line": 100.903695, "activity_lines": {"activity_5": 113.135457, "activity_10": 110.596786, "activity_20": 106.605372, "activity_30": 104.403754}, "trend_signal": 1, "fair_value": 98.18365, "relative_strength": 5.451001, "rate_of_change": 0.6819390020703818, "market_dynamics": 1.087834, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.881656, "high": 119.117104, "low": 114.848652, "close": 118.434931, "volume": 2919812}, "trend_line": 101.794779, "activity_lines": {"activity_5": 115.007825, "activity_10": 112.485768, "activity_20": 107.936363, "activity_30": 105.534802}, "trend_signal": 1, "fair_value": 98.215218, "relative_strength": 6.780328, "rate_of_change": 0.8831034383825156, "market_dynamics": 1.223815, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.892962, "high": 123.244249, "low": 118.629838, "close": 123.093197, "volume": 3262660}, "trend_line": 102.955295, "activity_lines": {"activity_5": 118.158814, "activity_10": 114.928347, "activity_20": 109.642622, "activity_30": 106.908893}, "trend_signal": 1, "fair_value": 98.26558, "relative_strength": 8.945548, "rate_of_change": 1.1400545405182334, "market_dynamics": 1.359915, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.112687, "high": 127.361649, "low": 123.112687, "close": 126.932855, "volume": 3339242}, "trend_line": 104.279595, "activity_lines": {"activity_5": 121.734699, "activity_10": 117.671392, "activity_20": 111.624142, "activity_30": 108.455832}, "trend_signal": 1, "fair_value": 98.317757, "relative_strength": 12.064417, "rate_of_change": 1.2862864411198993, "market_dynamics": 1.457049, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.410375, "high": 127.751462, "low": 124.935063, "close": 127.507829, "volume": 2433657}, "trend_line": 105.456985, "activity_lines": {"activity_5": 124.402319, "activity_10": 120.040387, "activity_20": 113.53785, "activity_30": 109.954428}, "trend_signal": 1, "fair_value": 98.366343, "relative_strength": 12.691995, "rate_of_change": 1.1290703612725026, "market_dynamics": 1.514166, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.696758, "high": 128.696758, "low": 123.931295, "close": 125.558764, "volume": 3334465}, "trend_line": 106.570374, "activity_lines": {"activity_5": 125.549668, "activity_10": 121.59845, "activity_20": 115.136616, "activity_30": 111.251317}, "trend_signal": 1, "fair_value": 98.392389, "relative_strength": 9.35098, "rate_of_change": 1.055775489883385, "market_dynamics": 1.45777, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.467287, "high": 127.868406, "low": 124.467287, "close": 126.640495, "volume": 2848462}, "trend_line": 107.62598, "activity_lines": {"activity_5": 126.327995, "activity_10": 123.067327, "activity_20": 116.724134, "activity_30": 112.546164}, "trend_signal": 1, "fair_value": 98.496767, "relative_strength": 8.32172, "rate_of_change": 0.9905248150860364, "market_dynamics": 1.396064, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.65024, "high": 130.441171, "low": 125.217677, "close": 126.659985, "volume": 4483200}, "trend_line": 108.665468, "activity_lines": {"activity_5": 126.565781, "activity_10": 124.315792, "activity_20": 118.197324, "activity_30": 113.774164}, "trend_signal": 1, "fair_value": 98.578834, "relative_strength": 7.49044, "rate_of_change": 0.9658337141273935, "market_dynamics": 1.36693, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.318899, "high": 128.131529, "low": 111.95429, "close": 112.461047, "volume": 7991977}, "trend_line": 109.230689, "activity_lines": {"activity_5": 121.832801, "activity_10": 122.684602, "activity_20": 118.185448, "activity_30": 114.01904}, "trend_signal": 1, "fair_value": 98.57271, "relative_strength": -4.509616, "rate_of_change": 0.5201477621207079, "market_dynamics": 0.956596, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.470793, "high": 113.065257, "low": 106.409201, "close": 106.896467, "volume": 3774921}, "trend_line": 109.550767, "activity_lines": {"activity_5": 116.209749, "activity_10": 120.004815, "activity_20": 117.575804, "activity_30": 113.868445}, "trend_signal": 1, "fair_value": 98.533682, "relative_strength": -10.799934, "rate_of_change": 0.29302937016170905, "market_dynamics": 0.375466, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.20234, "high": 111.599292, "low": 107.45195, "close": 110.024716, "volume": 4906650}, "trend_line": 109.780022, "activity_lines": {"activity_5": 113.003537, "activity_10": 118.031121, "activity_20": 117.222084, "activity_30": 113.899022}, "trend_signal": 1, "fair_value": 98.566525, "relative_strength": -8.939426, "rate_of_change": 0.20926827468036724, "market_dynamics": -0.143307, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.46971, "high": 116.508839, "low": 111.120073, "close": 112.812009, "volume": 3860185}, "trend_line": 110.071229, "activity_lines": {"activity_5": 111.762026, "activity_10": 116.647662, "activity_20": 117.086725, "activity_30": 114.094634}, "trend_signal": 1, "fair_value": 98.584036, "relative_strength": -4.723691, "rate_of_change": 0.2652641115338818, "market_dynamics": -0.685704, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.320568, "high": 116.675099, "low": 112.52839, "close": 115.648202, "volume": 3954860}, "trend_line": 110.456009, "activity_lines": {"activity_5": 112.387812, "activity_10": 115.882111, "activity_20": 117.171423, "activity_30": 114.454439}, "trend_signal": 1, "fair_value": 98.605085, "relative_strength": -1.553217, "rate_of_change": 0.34957363835738775, "market_dynamics": -0.780366, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.873141, "high": 118.650654, "low": 109.589507, "close": 110.983154, "volume": 3342682}, "trend_line": 110.782352, "activity_lines": {"activity_5": 112.1927, "activity_10": 114.403732, "activity_20": 116.743136, "activity_30": 114.488448}, "trend_signal": 1, "fair_value": 98.57719, "relative_strength": -3.399666, "rate_of_change": 0.29545065311929614, "market_dynamics": -0.748645, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.775322, "high": 109.858457, "low": 106.640845, "close": 109.525937, "volume": 3246334}, "trend_line": 111.088176, "activity_lines": {"activity_5": 111.610376, "activity_10": 112.950399, "activity_20": 116.126671, "activity_30": 114.407389}, "trend_signal": 1, "fair_value": 98.527842, "relative_strength": -4.583404, "rate_of_change": 0.2760584104587355, "market_dynamics": -0.786195, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.486818, "high": 115.540622, "low": 108.802219, "close": 115.012503, "volume": 2011169}, "trend_line": 111.536524, "activity_lines": {"activity_5": 112.681609, "activity_10": 112.821568, "activity_20": 115.998791, "activity_30": 114.660572}, "trend_signal": 1, "fair_value": 98.510772, "relative_strength": -3.557338, "rate_of_change": 0.4035965087769519, "market_dynamics": -0.816788, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.914704, "high": 119.198332, "low": 114.390986, "close": 119.041853, "volume": 1890797}, "trend_line": 112.096523, "activity_lines": {"activity_5": 114.76344, "activity_10": 113.617095, "activity_20": 116.230009, "activity_30": 115.144787}, "trend_signal": 1, "fair_value": 98.498383, "relative_strength": -1.48632, "rate_of_change": 0.5020767905587633, "market_dynamics": -0.84979, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.804691, "high": 120.508849, "low": 117.555297, "close": 118.748454, "volume": 2545617}, "trend_line": 112.762308, "activity_lines": {"activity_5": 116.332148, "activity_10": 114.497435, "activity_20": 116.410814, "activity_30": 115.573943}, "trend_signal": 1, "fair_value": 98.490439, "relative_strength": -1.891668, "rate_of_change": 0.5939390287779038, "market_dynamics": -0.783909, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.750896, "high": 118.068745, "low": 108.244761, "close": 108.52838, "volume": 2095894}, "trend_line": 113.105875, "activity_lines": {"activity_5": 114.287481, "activity_10": 113.663425, "activity_20": 115.577896, "activity_30": 115.300787}, "trend_signal": 1, "fair_value": 98.472657, "relative_strength": -6.328219, "rate_of_change": 0.3046824830864521, "market_dynamics": -0.838906, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.958699, "high": 110.660415, "low": 105.462358, "close": 110.406135, "volume": 2393243}, "trend_line": 113.516891, "activity_lines": {"activity_5": 113.032384, "activity_10": 113.242328, "activity_20": 114.932887, "activity_30": 115.12661}, "trend_signal": 0, "fair_value": 98.485712, "relative_strength": -8.170894, "rate_of_change": 0.36339049585178806, "market_dynamics": -0.873364, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.494155, "high": 116.753339, "low": 109.985596, "close": 115.433042, "volume": 4877404}, "trend_line": 114.026842, "activity_lines": {"activity_5": 113.394243, "activity_10": 113.671402, "activity_20": 114.785883, "activity_30": 115.250233}, "trend_signal": 0, "fair_value": 98.554308, "relative_strength": -5.092609, "rate_of_change": 0.44922918123259814, "market_dynamics": -0.748776, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.058961, "high": 118.259455, "low": 113.985606, "close": 117.036958, "volume": 3628386}, "trend_line": 114.518069, "activity_lines": {"activity_5": 114.262705, "activity_10": 114.293764, "activity_20": 114.787736, "activity_30": 115.444434}, "trend_signal": 0, "fair_value": 98.663917, "relative_strength": -4.114381, "rate_of_change": 0.4307994428189066, "market_dynamics": -0.644125, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.508839, "high": 118.337695, "low": 112.57729, "close": 114.728884, "volume": 2332421}, "trend_line": 114.968292, "activity_lines": {"activity_5": 114.495469, "activity_10": 114.419659, "activity_20": 114.57643, "activity_30": 115.458035}, "trend_signal": 0, "fair_value": 98.764876, "relative_strength": -6.068354, "rate_of_change": 0.3931458187615863, "market_dynamics": -0.4388, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.848686, "high": 119.785131, "low": 113.70316, "close": 116.46972, "volume": 2734336}, "trend_line": 115.496937, "activity_lines": {"activity_5": 115.576482, "activity_10": 114.878784, "activity_20": 114.570748, "activity_30": 115.554901}, "trend_signal": 0, "fair_value": 98.873083, "relative_strength": -5.605945, "rate_of_change": 0.4598180861902318, "market_dynamics": -0.17038, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.764108, "high": 121.55282, "low": 116.597288, "close": 119.933685, "volume": 3037210}, "trend_line": 116.081485, "activity_lines": {"activity_5": 117.282728, "activity_10": 115.867966, "activity_20": 114.944792, "activity_30": 115.841143}, "trend_signal": 0, "fair_value": 99.008023, "relative_strength": -3.568199, "rate_of_change": 0.5061155864245976, "market_dynamics": -0.001712, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.629484, "high": 120.669655, "low": 116.440281, "close": 118.324364, "volume": 2913630}, "trend_line": 116.364423, "activity_lines": {"activity_5": 117.817363, "activity_10": 116.375312, "activity_20": 115.201634, "activity_30": 115.985845}, "trend_signal": 0, "fair_value": 99.132646, "relative_strength": -3.855782, "rate_of_change": 0.24374085152339453, "market_dynamics": 0.132999, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.707069, "high": 120.208448, "low": 113.133322, "close": 113.339393, "volume": 3168904}, "trend_line": 116.33164, "activity_lines": {"activity_5": 116.497587, "activity_10": 115.916084, "activity_20": 115.018167, "activity_30": 115.790681}, "trend_signal": 0, "fair_value": 99.168388, "relative_strength": -6.476751, "rate_of_change": -0.02817270017315267, "market_dynamics": 0.204234, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.722098, "high": 124.118902, "low": 113.251077, "close": 123.436903, "volume": 3050339}, "trend_line": 116.770591, "activity_lines": {"activity_5": 118.790151, "activity_10": 117.396448, "activity_20": 115.859706, "activity_30": 116.249086}, "trend_signal": 0, "fair_value": 99.281112, "relative_strength": -2.71783, "rate_of_change": 0.3773272688324543, "market_dynamics": 0.381534, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.907924, "high": 124.187593, "low": 112.328661, "close": 113.143135, "volume": 2639100}, "trend_line": 116.860895, "activity_lines": {"activity_5": 117.070925, "activity_10": 116.919973, "activity_20": 115.736234, "activity_30": 116.015056}, "trend_signal": 0, "fair_value": 99.318372, "relative_strength": -8.768175, "rate_of_change": 0.07733454050943638, "market_dynamics": 0.221252, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.054818, "high": 116.881863, "low": 112.269784, "close": 116.597288, "volume": 2229043}, "trend_line": 116.932502, "activity_lines": {"activity_5": 116.724856, "activity_10": 116.987621, "activity_20": 115.938481, "activity_30": 115.998049}, "trend_signal": 0, "fair_value": 99.415686, "relative_strength": -7.382945, "rate_of_change": 0.06127541638287144, "market_dynamics": 0.107204, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.765027, "high": 120.228073, "low": 116.715043, "close": 116.764108, "volume": 2450974}, "trend_line": 117.004146, "activity_lines": {"activity_5": 116.65682, "activity_10": 116.973034, "activity_20": 116.110421, "activity_30": 115.987185}, "trend_signal": 0, "fair_value": 99.529704, "relative_strength": -8.191589, "rate_of_change": 0.061269534795386715, "market_dynamics": 0.079524, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.754295, "high": 121.601884, "low": 115.965825, "close": 120.924792, "volume": 2308356}, "trend_line": 117.087142, "activity_lines": {"activity_5": 118.079695, "activity_10": 117.690734, "activity_20": 116.646524, "activity_30": 116.24013}, "trend_signal": 0, "fair_value": 99.647031, "relative_strength": -5.611127, "rate_of_change": 0.07093423851834643, "market_dynamics": -0.067444, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.611697, "high": 122.661681, "low": 118.294925, "close": 120.934605, "volume": 2942892}, "trend_line": 117.015189, "activity_lines": {"activity_5": 119.000149, "activity_10": 118.33953, "activity_20": 117.14493, "activity_30": 116.488353}, "trend_signal": 0, "fair_value": 99.768344, "relative_strength": -4.85265, "rate_of_change": -0.06145252055088465, "market_dynamics": 0.155173, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.5519, "high": 122.907005, "low": 113.466962, "close": 114.713204, "volume": 6457873}, "trend_line": 116.607867, "activity_lines": {"activity_5": 118.013621, "activity_10": 117.744331, "activity_20": 117.025648, "activity_30": 116.339838}, "trend_signal": 0, "fair_value": 99.820318, "relative_strength": -7.81989, "rate_of_change": -0.3480932718914018, "market_dynamics": 0.247293, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.046844, "high": 118.147731, "low": 114.73283, "close": 116.106641, "volume": 1201030}, "trend_line": 116.227827, "activity_lines": {"activity_5": 117.386902, "activity_10": 117.43442, "activity_20": 117.021312, "activity_30": 116.307501}, "trend_signal": 1, "fair_value": 99.87422, "relative_strength": -7.078799, "rate_of_change": -0.32591283056399095, "market_dynamics": 0.130848, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.419736, "high": 116.351964, "low": 113.211825, "close": 115.723937, "volume": 1660733}, "trend_line": 115.9, "activity_lines": {"activity_5": 116.665324, "activity_10": 117.12451, "activity_20": 116.949192, "activity_30": 116.274992}, "trend_signal": 1, "fair_value": 99.956518, "relative_strength": -6.705236, "rate_of_change": -0.28205551842589227, "market_dynamics": -0.130743, "expectation": {"probability": 57.9966, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.322526, "high": 131.964343, "low": 115.910382, "close": 131.503135, "volume": 3528301}, "trend_line": 116.062088, "activity_lines": {"activity_5": 121.272824, "activity_10": 119.730825, "activity_20": 118.376464, "activity_30": 117.281646}, "trend_signal": 1, "fair_value": 100.154634, "relative_strength": 7.976673, "rate_of_change": 0.1398515962036213, "market_dynamics": 0.061897, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.512029, "high": 135.722697, "low": 127.813472, "close": 134.535332, "volume": 4346364}, "trend_line": 116.324599, "activity_lines": {"activity_5": 126.185833, "activity_10": 122.558199, "activity_20": 120.033178, "activity_30": 118.473468}, "trend_signal": 1, "fair_value": 100.385552, "relative_strength": 7.190152, "rate_of_change": 0.22618152449575393, "market_dynamics": 0.449834, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.927849, "high": 141.516176, "low": 134.888598, "close": 140.266086, "volume": 2433000}, "trend_line": 117.251434, "activity_lines": {"activity_5": 132.102379, "activity_10": 126.225739, "activity_20": 122.160502, "activity_30": 120.01808}, "trend_signal": 1, "fair_value": 100.674698, "relative_strength": 9.662893, "rate_of_change": 0.7967661251082386, "market_dynamics": 0.983278, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.750228, "high": 141.919749, "low": 137.972612, "close": 140.275929, "volume": 3495943}, "trend_line": 118.364083, "activity_lines": {"activity_5": 136.318679, "activity_10": 129.401924, "activity_20": 124.137632, "activity_30": 121.503531}, "trend_signal": 1, "fair_value": 100.942354, "relative_strength": 10.481098, "rate_of_change": 0.9489427651690729, "market_dynamics": 1.619738, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.470607, "high": 142.01326, "low": 136.496127, "close": 140.49248, "volume": 3374348}, "trend_line": 119.379675, "activity_lines": {"activity_5": 138.995878, "activity_10": 132.186961, "activity_20": 125.993148, "activity_30": 122.93117}, "trend_signal": 1, "fair_value": 101.224536, "relative_strength": 10.488823, "rate_of_change": 0.8580237976413946, "market_dynamics": 1.649099, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.024015, "high": 142.215046, "low": 138.061201, "close": 142.155987, "volume": 2306977}, "trend_line": 120.357808, "activity_lines": {"activity_5": 140.576343, "activity_10": 134.843029, "activity_20": 127.887763, "activity_30": 124.400609}, "trend_signal": 1, "fair_value": 101.50261, "relative_strength": 9.817416, "rate_of_change": 0.8193463418291259, "market_dynamics": 1.541055, "expectation": {"probability": 53.3488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.451284, "high": 142.8207, "low": 138.538598, "close": 139.449097, "volume": 1828073}, "trend_line": 121.151171, "activity_lines": {"activity_5": 140.544321, "activity_10": 136.620913, "activity_20": 129.404965, "activity_30": 125.632306}, "trend_signal": 1, "fair_value": 101.767751, "relative_strength": 9.155151, "rate_of_change": 0.6591703630893637, "market_dynamics": 1.458342, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.098751, "high": 140.453107, "low": 132.873817, "close": 135.334625, "volume": 2404822}, "trend_line": 121.962886, "activity_lines": {"activity_5": 138.813224, "activity_10": 137.314084, "activity_20": 130.412597, "activity_30": 126.547367}, "trend_signal": 1, "fair_value": 102.005972, "relative_strength": 6.713411, "rate_of_change": 0.6700017781916382, "market_dynamics": 1.251492, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.368165, "high": 137.007975, "low": 124.772835, "close": 127.292703, "volume": 2795316}, "trend_line": 122.555112, "activity_lines": {"activity_5": 134.730251, "activity_10": 136.170153, "activity_20": 130.564498, "activity_30": 126.891226}, "trend_signal": 1, "fair_value": 102.156985, "relative_strength": 3.362004, "rate_of_change": 0.48557886700056985, "market_dynamics": 0.86627, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.963867, "high": 127.61753, "low": 122.405537, "close": 125.196094, "volume": 3538221}, "trend_line": 122.894565, "activity_lines": {"activity_5": 130.813956, "activity_10": 134.441637, "activity_20": 130.48168, "activity_30": 127.061612}, "trend_signal": 1, "fair_value": 102.269192, "relative_strength": 3.810986, "rate_of_change": 0.27697987824449627, "market_dynamics": 0.478028, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.910641, "high": 130.983916, "low": 124.772835, "close": 125.727629, "volume": 4046048}, "trend_line": 123.117424, "activity_lines": {"activity_5": 128.094598, "activity_10": 132.637543, "activity_20": 130.416761, "activity_30": 127.244391}, "trend_signal": 1, "fair_value": 102.423613, "relative_strength": 3.501594, "rate_of_change": 0.1813416240173027, "market_dynamics": 0.132302, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.25333, "high": 129.546804, "low": 96.463694, "close": 102.979915, "volume": 10928406}, "trend_line": 122.591806, "activity_lines": {"activity_5": 118.887894, "activity_10": 126.80251, "activity_20": 128.126402, "activity_30": 125.945196}, "trend_signal": 0, "fair_value": 102.461757, "relative_strength": -13.745042, "rate_of_change": -0.4269241370742084, "market_dynamics": -0.275772, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.749511, "high": 105.421037, "low": 92.979189, "close": 94.308026, "volume": 8576981}, "trend_line": 122.117794, "activity_lines": {"activity_5": 109.221838, "activity_10": 119.964505, "activity_20": 125.107563, "activity_30": 124.120436}, "trend_signal": 0, "fair_value": 102.465926, "relative_strength": -12.846464, "rate_of_change": -0.38665879512371476, "market_dynamics": -0.540851, "expectation": {"probability": 62.1203, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.512547, "high": 107.517646, "low": 90.784148, "close": 100.794717, "volume": 9534029}, "trend_line": 121.797414, "activity_lines": {"activity_5": 104.453119, "activity_10": 115.141499, "activity_20": 122.796195, "activity_30": 122.744754}, "trend_signal": 0, "fair_value": 102.500078, "relative_strength": -11.615081, "rate_of_change": -0.2623532488639617, "market_dynamics": -0.69378, "expectation": {"probability": 63.3702, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.572602, "high": 106.142887, "low": 100.844146, "close": 104.482087, "volume": 4312497}, "trend_line": 121.432382, "activity_lines": {"activity_5": 102.680056, "activity_10": 111.706765, "activity_20": 120.911256, "activity_30": 121.627636}, "trend_signal": 0, "fair_value": 102.562846, "relative_strength": -6.84151, "rate_of_change": -0.2997042285314854, "market_dynamics": -0.936418, "expectation": {"probability": 60.0782, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.434202, "high": 110.067515, "low": 100.992431, "close": 109.8006, "volume": 3592233}, "trend_line": 121.19117, "activity_lines": {"activity_5": 104.060764, "activity_10": 109.893767, "activity_20": 119.591327, "activity_30": 120.877199}, "trend_signal": 0, "fair_value": 102.658917, "relative_strength": -6.164866, "rate_of_change": -0.19863894294686932, "market_dynamics": -0.995748, "expectation": {"probability": 60.0087, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.721515, "high": 113.478085, "low": 106.953515, "close": 113.132085, "volume": 2816861}, "trend_line": 121.137943, "activity_lines": {"activity_5": 107.61377, "activity_10": 109.274773, "activity_20": 118.641655, "activity_30": 120.357258}, "trend_signal": 0, "fair_value": 102.769179, "relative_strength": -5.834163, "rate_of_change": -0.04391986643910822, "market_dynamics": -0.987691, "expectation": {"probability": 60.2263, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.975457, "high": 117.610313, "low": 110.986886, "close": 116.582199, "volume": 2785223}, "trend_line": 121.141693, "activity_lines": {"activity_5": 111.640002, "activity_10": 109.761564, "activity_20": 118.05772, "activity_30": 120.063339}, "trend_signal": 0, "fair_value": 102.915099, "relative_strength": -2.336376, "rate_of_change": 0.003095644442300452, "market_dynamics": -0.970431, "expectation": {"probability": 61.4416, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.615569, "high": 124.09534, "low": 120.066912, "close": 123.620825, "volume": 2497387}, "trend_line": 121.264597, "activity_lines": {"activity_5": 116.527498, "activity_10": 111.869059, "activity_20": 118.135231, "activity_30": 120.223283}, "trend_signal": 0, "fair_value": 103.124172, "relative_strength": -1.398495, "rate_of_change": 0.10145474853153261, "market_dynamics": -0.787106, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.663455, "high": 124.678597, "low": 118.67797, "close": 120.042198, "volume": 2628390}, "trend_line": 121.321859, "activity_lines": {"activity_5": 118.700377, "activity_10": 113.392655, "activity_20": 117.836138, "activity_30": 120.144418}, "trend_signal": 0, "fair_value": 103.270532, "relative_strength": -1.439001, "rate_of_change": 0.047220706963639676, "market_dynamics": -0.643343, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.801854, "high": 123.74934, "low": 118.618655, "close": 119.953226, "volume": 2208590}, "trend_line": 121.54232, "activity_lines": {"activity_5": 119.806259, "activity_10": 114.993782, "activity_20": 117.508008, "activity_30": 120.056119}, "trend_signal": 0, "fair_value": 103.405088, "relative_strength": -2.86277, "rate_of_change": 0.18171581099824743, "market_dynamics": -0.487705, "expectation": {"probability": 59.9087, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.984427, "high": 122.29614, "low": 116.997399, "close": 122.098426, "volume": 2153089}, "trend_line": 121.497704, "activity_lines": {"activity_5": 120.950365, "activity_10": 117.089934, "activity_20": 117.439183, "activity_30": 120.091997}, "trend_signal": 0, "fair_value": 103.579081, "relative_strength": -2.427262, "rate_of_change": -0.03670820171937221, "market_dynamics": -0.313963, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.045911, "high": 126.88311, "low": 121.559655, "close": 121.930369, "volume": 3036073}, "trend_line": 121.790612, "activity_lines": {"activity_5": 121.440697, "activity_10": 118.807922, "activity_20": 117.413575, "activity_30": 120.119911}, "trend_signal": 0, "fair_value": 103.810898, "relative_strength": -1.922935, "rate_of_change": 0.24108109894817195, "market_dynamics": -0.147317, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.740997, "high": 125.518882, "low": 121.871054, "close": 122.968368, "volume": 3334879}, "trend_line": 122.002981, "activity_lines": {"activity_5": 121.920483, "activity_10": 120.212412, "activity_20": 117.574138, "activity_30": 120.195895}, "trend_signal": 0, "fair_value": 104.021983, "relative_strength": -0.667456, "rate_of_change": 0.17437222501189958, "market_dynamics": 0.051721, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.543283, "high": 137.381736, "low": 122.424654, "close": 133.239623, "volume": 10110058}, "trend_line": 122.552165, "activity_lines": {"activity_5": 125.867518, "activity_10": 123.081245, "activity_20": 118.795332, "activity_30": 120.92084}, "trend_signal": 0, "fair_value": 104.314819, "relative_strength": 3.946961, "rate_of_change": 0.4501398207638851, "market_dynamics": 0.413117, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.435794, "high": 140.159621, "low": 132.251052, "close": 138.607564, "volume": 4140702}, "trend_line": 123.14159, "activity_lines": {"activity_5": 130.724039, "activity_10": 126.403204, "activity_20": 120.562296, "activity_30": 121.956672}, "trend_signal": 0, "fair_value": 104.640729, "relative_strength": 6.071621, "rate_of_change": 0.48095845552789007, "market_dynamics": 0.681969, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.984765, "high": 142.522306, "low": 136.669965, "close": 140.604478, "volume": 3064549}, "trend_line": 123.797253, "activity_lines": {"activity_5": 135.002575, "activity_10": 129.564475, "activity_20": 122.53634, "activity_30": 123.08331}, "trend_signal": 0, "fair_value": 104.980495, "relative_strength": 7.633594, "rate_of_change": 0.5324464301622256, "market_dynamics": 0.874387, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.741752, "high": 142.756335, "low": 138.888943, "close": 142.091937, "volume": 2843132}, "trend_line": 124.709877, "activity_lines": {"activity_5": 138.543194, "activity_10": 132.496695, "activity_20": 124.646545, "activity_30": 124.263612}, "trend_signal": 0, "fair_value": 105.305609, "relative_strength": 7.903937, "rate_of_change": 0.7371924480424522, "market_dynamics": 1.035203, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.587756, "high": 145.949412, "low": 140.425983, "close": 145.731251, "volume": 2626839}, "trend_line": 125.697364, "activity_lines": {"activity_5": 141.952813, "activity_10": 135.626794, "activity_20": 127.071173, "activity_30": 125.61983}, "trend_signal": 0, "fair_value": 105.627976, "relative_strength": 8.877376, "rate_of_change": 0.7918274187697156, "market_dynamics": 1.019807, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.998994, "high": 148.50784, "low": 138.51212, "close": 139.672338, "volume": 2838586}, "trend_line": 126.495644, "activity_lines": {"activity_5": 141.825268, "activity_10": 137.253266, "activity_20": 128.830959, "activity_30": 126.521441}, "trend_signal": 1, "fair_value": 105.902122, "relative_strength": 6.797156, "rate_of_change": 0.6350809393266238, "market_dynamics": 0.964386, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.614395, "high": 146.048576, "low": 138.065883, "close": 145.344512, "volume": 2349163}, "trend_line": 126.957024, "activity_lines": {"activity_5": 143.159601, "activity_10": 139.55413, "activity_20": 131.062018, "activity_30": 127.737497}, "trend_signal": 1, "fair_value": 106.203306, "relative_strength": 8.239289, "rate_of_change": 0.3647398324641167, "market_dynamics": 0.94659, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.166017, "high": 152.414897, "low": 144.03654, "close": 146.266736, "volume": 3231476}, "trend_line": 127.34807, "activity_lines": {"activity_5": 144.352212, "activity_10": 141.561012, "activity_20": 133.287494, "activity_30": 128.983285}, "trend_signal": 1, "fair_value": 106.504004, "relative_strength": 7.69677, "rate_of_change": 0.3080144663756476, "market_dynamics": 0.964731, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.266736, "high": 149.519312, "low": 141.893609, "close": 148.567339, "volume": 2309135}, "trend_line": 127.624779, "activity_lines": {"activity_5": 145.934207, "activity_10": 143.546762, "activity_20": 135.525948, "activity_30": 130.35227}, "trend_signal": 1, "fair_value": 106.857772, "relative_strength": 8.916671, "rate_of_change": 0.21728558587499344, "market_dynamics": 0.949697, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.735917, "high": 148.874747, "low": 145.979161, "close": 146.83197, "volume": 2766117}, "trend_line": 127.843313, "activity_lines": {"activity_5": 146.506052, "activity_10": 144.732681, "activity_20": 137.34075, "activity_30": 131.591444}, "trend_signal": 1, "fair_value": 107.23033, "relative_strength": 7.547479, "rate_of_change": 0.171231638332546, "market_dynamics": 0.996455, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.47187, "high": 149.985382, "low": 144.065298, "close": 148.269847, "volume": 2021008}, "trend_line": 128.102559, "activity_lines": {"activity_5": 147.483808, "activity_10": 145.746148, "activity_20": 139.073268, "activity_30": 132.909285}, "trend_signal": 1, "fair_value": 107.594132, "relative_strength": 7.980655, "rate_of_change": 0.20278416908674662, "market_dynamics": 0.991458, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.97391, "high": 151.780249, "low": 147.54595, "close": 150.372121, "volume": 3160499}, "trend_line": 128.37643, "activity_lines": {"activity_5": 148.589154, "activity_10": 146.868571, "activity_20": 140.79749, "activity_30": 134.346031}, "trend_signal": 1, "fair_value": 108.009184, "relative_strength": 7.52666, "rate_of_change": 0.21379042084552385, "market_dynamics": 0.991264, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.917523, "high": 153.14871, "low": 146.098257, "close": 148.726001, "volume": 5037652}, "trend_line": 128.68566, "activity_lines": {"activity_5": 148.810621, "activity_10": 147.477798, "activity_20": 142.171741, "activity_30": 135.658906}, "trend_signal": 1, "fair_value": 108.440978, "relative_strength": 4.877029, "rate_of_change": 0.24087755049740336, "market_dynamics": 1.001214, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.319429, "high": 163.353468, "low": 143.182739, "close": 163.124597, "volume": 6822639}, "trend_line": 129.611993, "activity_lines": {"activity_5": 153.667668, "activity_10": 150.557287, "activity_20": 144.747791, "activity_30": 137.880773}, "trend_signal": 1, "fair_value": 108.991999, "relative_strength": 14.951681, "rate_of_change": 0.719841666895907, "market_dynamics": 1.143129, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.620417, "high": 166.35734, "low": 156.768192, "close": 157.333426, "volume": 5059542}, "trend_line": 130.61335, "activity_lines": {"activity_5": 155.623841, "activity_10": 152.201424, "activity_20": 146.550671, "activity_30": 139.669252}, "trend_signal": 1, "fair_value": 109.495845, "relative_strength": 9.328237, "rate_of_change": 0.7725805126690587, "market_dynamics": 1.243782, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.000935, "high": 160.546237, "low": 149.911009, "close": 150.372121, "volume": 2739569}, "trend_line": 131.452551, "activity_lines": {"activity_5": 154.559482, "activity_10": 152.368921, "activity_20": 147.530033, "activity_30": 140.944012}, "trend_signal": 1, "fair_value": 109.953475, "relative_strength": 6.824723, "rate_of_change": 0.6425078294064143, "market_dynamics": 0.985082, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.069379, "high": 156.693819, "low": 150.823317, "close": 152.365315, "volume": 3021545}, "trend_line": 132.340474, "activity_lines": {"activity_5": 154.019369, "activity_10": 152.704275, "activity_20": 148.554796, "activity_30": 142.293222}, "trend_signal": 1, "fair_value": 110.400466, "relative_strength": 6.18287, "rate_of_change": 0.6754703451894217, "market_dynamics": 0.731724, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.817266, "high": 155.537728, "low": 150.12772, "close": 154.105667, "volume": 2626109}, "trend_line": 134.044666, "activity_lines": {"activity_5": 153.926494, "activity_10": 153.228406, "activity_20": 149.590962, "activity_30": 143.697428}, "trend_signal": 1, "fair_value": 110.823151, "relative_strength": 5.162352, "rate_of_change": 1.2877330332064598, "market_dynamics": 0.321289, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.348776, "high": 158.481409, "low": 152.783, "close": 155.627232, "volume": 2705998}, "trend_line": 136.088639, "activity_lines": {"activity_5": 153.982163, "activity_10": 153.886659, "activity_20": 150.619624, "activity_30": 145.089852}, "trend_signal": 1, "fair_value": 111.263967, "relative_strength": 5.196579, "rate_of_change": 1.524844711090551, "market_dynamics": -0.023317, "expectation": {"probability": 57.588, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.931091, "high": 156.059834, "low": 147.452551, "close": 150.714467, "volume": 3200186}, "trend_line": 137.752631, "activity_lines": {"activity_5": 152.900068, "activity_10": 153.523321, "activity_20": 151.019943, "activity_30": 146.033454}, "trend_signal": 1, "fair_value": 111.62334, "relative_strength": 3.415002, "rate_of_change": 1.2227266083541386, "market_dynamics": -0.122567, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.504544, "high": 153.956494, "low": 147.770787, "close": 149.849264, "volume": 2592647}, "trend_line": 139.26487, "activity_lines": {"activity_5": 151.970836, "activity_10": 152.932081, "activity_20": 151.205737, "activity_30": 146.813882}, "trend_signal": 1, "fair_value": 111.965305, "relative_strength": 2.424908, "rate_of_change": 1.0977931884291878, "market_dynamics": -0.302835, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.342076, "high": 150.431039, "low": 141.435906, "close": 145.433743, "volume": 2581268}, "trend_line": 140.452642, "activity_lines": {"activity_5": 149.60462, "activity_10": 151.509304, "activity_20": 150.891912, "activity_30": 147.211874}, "trend_signal": 1, "fair_value": 112.267411, "relative_strength": 1.151487, "rate_of_change": 0.852887020251407, "market_dynamics": -0.540691, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.030435, "high": 152.723331, "low": 144.85694, "close": 151.63934, "volume": 1990134}, "trend_line": 141.736217, "activity_lines": {"activity_5": 149.769042, "activity_10": 151.304605, "activity_20": 151.13659, "activity_30": 147.933596}, "trend_signal": 1, "fair_value": 112.618956, "relative_strength": 1.477649, "rate_of_change": 0.9138845533429079, "market_dynamics": -0.729718, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.012813, "high": 155.80624, "low": 150.386287, "close": 153.946549, "volume": 3050346}, "trend_line": 142.981695, "activity_lines": {"activity_5": 150.866955, "activity_10": 151.466429, "activity_20": 151.548455, "activity_30": 148.72136}, "trend_signal": 1, "fair_value": 113.007423, "relative_strength": 2.467431, "rate_of_change": 0.8787295345973509, "market_dynamics": -0.757769, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.349857, "high": 157.805158, "low": 152.126639, "close": 154.801808, "volume": 3854054}, "trend_line": 144.021061, "activity_lines": {"activity_5": 152.362, "activity_10": 151.950628, "activity_20": 151.985324, "activity_30": 149.483947}, "trend_signal": 1, "fair_value": 113.418003, "relative_strength": 3.40842, "rate_of_change": 0.7269224217827333, "market_dynamics": -0.656318, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.801808, "high": 155.190056, "low": 146.766355, "close": 153.280243, "volume": 5320958}, "trend_line": 145.128996, "activity_lines": {"activity_5": 153.077368, "activity_10": 152.204208, "activity_20": 152.234088, "activity_30": 150.081314}, "trend_signal": 1, "fair_value": 113.818584, "relative_strength": 2.011108, "rate_of_change": 0.7692867920199516, "market_dynamics": -0.452996, "expectation": {"probability": 56.3568, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.960926, "high": 154.960926, "low": 150.724412, "close": 154.055943, "volume": 2292605}, "trend_line": 146.265753, "activity_lines": {"activity_5": 153.82257, "activity_10": 152.54595, "activity_20": 152.491928, "activity_30": 150.657246}, "trend_signal": 1, "fair_value": 114.227073, "relative_strength": 0.857478, "rate_of_change": 0.7832735230938886, "market_dynamics": -0.407443, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.399582, "high": 153.817266, "low": 149.133234, "close": 152.584103, "volume": 2729242}, "trend_line": 147.281942, "activity_lines": {"activity_5": 153.502345, "activity_10": 152.589346, "activity_20": 152.568111, "activity_30": 151.064882}, "trend_signal": 1, "fair_value": 114.598247, "relative_strength": 0.714165, "rate_of_change": 0.6947552514223867, "market_dynamics": -0.527504, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.15096, "high": 158.113449, "low": 142.728739, "close": 149.620532, "volume": 6265819}, "trend_line": 148.204948, "activity_lines": {"activity_5": 152.13128, "activity_10": 152.121576, "activity_20": 152.331966, "activity_30": 151.215758}, "trend_signal": 1, "fair_value": 114.876568, "relative_strength": -2.677949, "rate_of_change": 0.6266932574802789, "market_dynamics": -0.629583, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.033785, "high": 155.627232, "low": 147.355728, "close": 149.650367, "volume": 4882722}, "trend_line": 149.094348, "activity_lines": {"activity_5": 151.05856, "activity_10": 151.768443, "activity_20": 152.093647, "activity_30": 151.309011}, "trend_signal": 1, "fair_value": 115.16696, "relative_strength": -2.222547, "rate_of_change": 0.6001149165411096, "market_dynamics": -0.723372, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.978944, "high": 153.002535, "low": 145.160856, "close": 152.872838, "volume": 3792568}, "trend_line": 149.748788, "activity_lines": {"activity_5": 151.403427, "activity_10": 152.020561, "activity_20": 152.148809, "activity_30": 151.552785}, "trend_signal": 1, "fair_value": 115.524627, "relative_strength": 0.336329, "rate_of_change": 0.4389435339292634, "market_dynamics": -0.675504, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.643374, "high": 161.382955, "low": 152.124586, "close": 158.300158, "volume": 3644644}, "trend_line": 150.405208, "activity_lines": {"activity_5": 153.584561, "activity_10": 153.20449, "activity_20": 152.69894, "activity_30": 152.104486}, "trend_signal": 1, "fair_value": 115.895616, "relative_strength": 3.550571, "rate_of_change": 0.438347454271214, "market_dynamics": -0.403441, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.499692, "high": 172.147805, "low": 156.743794, "close": 170.980532, "volume": 4107444}, "trend_line": 151.417743, "activity_lines": {"activity_5": 159.709538, "activity_10": 156.460007, "activity_20": 154.418973, "activity_30": 153.431926}, "trend_signal": 1, "fair_value": 116.36672, "relative_strength": 11.956912, "rate_of_change": 0.6732047470058444, "market_dynamics": 0.040035, "expectation": {"probability": 56.3004, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.329716, "high": 175.150789, "low": 155.297174, "close": 161.163468, "volume": 3427500}, "trend_line": 152.053461, "activity_lines": {"activity_5": 161.335732, "activity_10": 157.578945, "activity_20": 155.098074, "activity_30": 154.060683}, "trend_signal": 1, "fair_value": 116.779495, "relative_strength": 6.897024, "rate_of_change": 0.41984379598102783, "market_dynamics": 0.319551, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.277874, "high": 165.164121, "low": 158.589482, "close": 161.233305, "volume": 1711186}, "trend_line": 152.570196, "activity_lines": {"activity_5": 162.215676, "activity_10": 158.579365, "activity_20": 155.793164, "activity_30": 154.652931}, "trend_signal": 1, "fair_value": 117.220934, "relative_strength": 5.763949, "rate_of_change": 0.3398377101064548, "market_dynamics": 0.505662, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.023794, "high": 162.620065, "low": 153.152185, "close": 156.444493, "volume": 2692133}, "trend_line": 153.129268, "activity_lines": {"activity_5": 160.727154, "activity_10": 158.592154, "activity_20": 156.013606, "activity_30": 154.902885}, "trend_signal": 1, "fair_value": 117.629037, "relative_strength": 3.158586, "rate_of_change": 0.36643591910964457, "market_dynamics": 0.478685, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.349388, "high": 161.048736, "low": 150.987243, "close": 156.005519, "volume": 2690935}, "trend_line": 153.484635, "activity_lines": {"activity_5": 158.854197, "activity_10": 158.467599, "activity_20": 156.163326, "activity_30": 155.08845}, "trend_signal": 1, "fair_value": 118.069168, "relative_strength": 4.874662, "rate_of_change": 0.2320699397583492, "market_dynamics": 0.149912, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.786032, "high": 158.180438, "low": 151.147868, "close": 152.783048, "volume": 2421575}, "trend_line": 153.701845, "activity_lines": {"activity_5": 156.060058, "activity_10": 157.721693, "activity_20": 155.988808, "activity_30": 155.043186}, "trend_signal": 1, "fair_value": 118.49637, "relative_strength": 4.222059, "rate_of_change": 0.14151905172787776, "market_dynamics": -0.156776, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.828269, "high": 156.324773, "low": 149.650367, "close": 152.41391, "volume": 3443884}, "trend_line": 153.830064, "activity_lines": {"activity_5": 154.356039, "activity_10": 156.905054, "activity_20": 155.785433, "activity_30": 154.960094}, "trend_signal": 1, "fair_value": 118.910778, "relative_strength": 5.789109, "rate_of_change": 0.08342059914765593, "market_dynamics": -0.390485, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.686265, "high": 165.268877, "low": 155.12757, "close": 156.753771, "volume": 2717039}, "trend_line": 154.160791, "activity_lines": {"activity_5": 154.681945, "activity_10": 156.826691, "activity_20": 156.01068, "activity_30": 155.14872}, "trend_signal": 1, "fair_value": 119.321907, "relative_strength": 10.713213, "rate_of_change": 0.21499503504074213, "market_dynamics": -0.501122, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.345379, "high": 191.33797, "low": 147.844586, "close": 186.48431, "volume": 7590077}, "trend_line": 155.434606, "activity_lines": {"activity_5": 165.216665, "activity_10": 162.024729, "activity_20": 159.038648, "activity_30": 157.234108}, "trend_signal": 1, "fair_value": 119.946741, "relative_strength": 26.305898, "rate_of_change": 0.8262898702952384, "market_dynamics": -0.048381, "expectation": {"probability": 58.4147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188.559462, "high": 204.532144, "low": 184.279461, "close": 199.224545, "volume": 5601911}, "trend_line": 157.063021, "activity_lines": {"activity_5": 177.995476, "activity_10": 168.928055, "activity_20": 163.105519, "activity_30": 160.059266}, "trend_signal": 1, "fair_value": 120.642741, "relative_strength": 29.114204, "rate_of_change": 1.047652798759621, "market_dynamics": 0.577182, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.376526, "high": 215.01, "low": 198.376526, "close": 214.32, "volume": 4212552}, "trend_line": 159.249487, "activity_lines": {"activity_5": 192.924837, "activity_10": 177.831929, "activity_20": 168.353906, "activity_30": 163.753264}, "trend_signal": 1, "fair_value": 121.467707, "relative_strength": 31.769097, "rate_of_change": 1.3920947057296165, "market_dynamics": 1.157082, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 214.2, "high": 227.84, "low": 212.87, "close": 227.71, "volume": 4027679}, "trend_line": 161.402334, "activity_lines": {"activity_5": 208.215068, "activity_10": 188.382359, "activity_20": 174.579051, "activity_30": 168.170072}, "trend_signal": 1, "fair_value": 122.379183, "relative_strength": 37.89878, "rate_of_change": 1.3518706028861547, "market_dynamics": 1.674001, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 228.51, "high": 231.62, "low": 219.47, "close": 228.2, "volume": 3309878}, "trend_line": 163.764553, "activity_lines": {"activity_5": 218.648893, "activity_10": 197.811943, "activity_20": 180.499609, "activity_30": 172.479598}, "trend_signal": 1, "fair_value": 123.297987, "relative_strength": 35.61481, "rate_of_change": 1.463559380746012, "market_dynamics": 1.720276, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 228.25, "high": 240.47, "low": 225.525, "close": 239.07, "volume": 3235624}, "trend_line": 166.721149, "activity_lines": {"activity_5": 227.94297, "activity_10": 208.000314, "activity_20": 187.105889, "activity_30": 177.338014}, "trend_signal": 1, "fair_value": 124.289611, "relative_strength": 37.501887, "rate_of_change": 1.8053943578376148, "market_dynamics": 1.656445, "expectation": {"probability": 58.4092, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.06, "high": 242.49, "low": 228.03, "close": 230.29, "volume": 2939751}, "trend_line": 169.318639, "activity_lines": {"activity_5": 230.804667, "activity_10": 215.090039, "activity_20": 192.467457, "activity_30": 181.439231}, "trend_signal": 1, "fair_value": 125.2127, "relative_strength": 31.092793, "rate_of_change": 1.5579847041481183, "market_dynamics": 1.508155, "expectation": {"probability": 57.6126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 231.89, "high": 238.82, "low": 221.56, "close": 237.34, "volume": 2558186}, "trend_line": 172.093116, "activity_lines": {"activity_5": 233.945333, "activity_10": 222.110956, "activity_20": 198.137433, "activity_30": 185.827705}, "trend_signal": 1, "fair_value": 126.17187, "relative_strength": 32.766557, "rate_of_change": 1.638612864115934, "market_dynamics": 1.386227, "expectation": {"probability": 58.237, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239.84, "high": 264.81, "low": 238.915, "close": 261.28, "volume": 4192647}, "trend_line": 175.614875, "activity_lines": {"activity_5": 243.531333, "activity_10": 231.9472, "activity_20": 205.683811, "activity_30": 191.581698}, "trend_signal": 1, "fair_value": 127.27896, "relative_strength": 42.469494, "rate_of_change": 2.0464264241691126, "market_dynamics": 1.407561, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 259.66, "high": 286.25, "low": 258.73, "close": 268.8, "volume": 4672061}, "trend_line": 179.55106, "activity_lines": {"activity_5": 253.386, "activity_10": 241.171335, "activity_20": 213.414667, "activity_30": 197.593641}, "trend_signal": 1, "fair_value": 128.429514, "relative_strength": 48.467245, "rate_of_change": 2.2413733460790235, "market_dynamics": 1.450031, "expectation": {"probability": 59.0084, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 271.83, "high": 283.28, "low": 263.7075, "close": 280.65, "volume": 3515490}, "trend_line": 183.911084, "activity_lines": {"activity_5": 264.484, "activity_10": 250.51281, "activity_20": 221.706715, "activity_30": 204.116154}, "trend_signal": 1, "fair_value": 129.632757, "relative_strength": 52.087951, "rate_of_change": 2.428291985577797, "market_dynamics": 1.562663, "expectation": {"probability": 59.7034, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 285.655, "high": 291.01, "low": 279.2549, "close": 284.56, "volume": 3615675}, "trend_line": 188.548626, "activity_lines": {"activity_5": 274.113333, "activity_10": 258.853091, "activity_20": 229.762681, "activity_30": 210.609632}, "trend_signal": 1, "fair_value": 130.864512, "relative_strength": 50.788741, "rate_of_change": 2.521621807198975, "market_dynamics": 1.658947, "expectation": {"probability": 60.1021, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 284.49, "high": 296.47, "low": 263.77, "close": 266.27, "volume": 7258310}, "trend_line": 192.369648, "activity_lines": {"activity_5": 274.028, "activity_10": 262.316364, "activity_20": 235.475505, "activity_30": 215.623914}, "trend_signal": 1, "fair_value": 131.99263, "relative_strength": 42.942306, "rate_of_change": 2.026544600754608, "market_dynamics": 1.612397, "expectation": {"probability": 59.442, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 266.015, "high": 272.9043, "low": 243.24, "close": 244.64, "volume": 3974875}, "trend_line": 195.392763, "activity_lines": {"activity_5": 264.804, "activity_10": 260.902364, "activity_20": 238.67457, "activity_30": 218.996195}, "trend_signal": 1, "fair_value": 132.977661, "relative_strength": 27.544456, "rate_of_change": 1.5715135061223326, "market_dynamics": 1.225449, "expectation": {"probability": 58.9207, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 244.56, "high": 255.9299, "low": 234.025, "close": 251.52, "volume": 5562671}, "trend_line": 198.616703, "activity_lines": {"activity_5": 258.982667, "activity_10": 260.431455, "activity_20": 242.131366, "activity_30": 222.617307}, "trend_signal": 1, "fair_value": 133.98737, "relative_strength": 28.356555, "rate_of_change": 1.6499792267127105, "market_dynamics": 0.935766, "expectation": {"probability": 59.7938, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d378876f-14f7-4d50-9988-c0bf4e793105/", "share_image": "https://sharemaestro.com/terminal/d378876f-14f7-4d50-9988-c0bf4e793105/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}