{"ticker": {"uuid": "d378876f-14f7-4d50-9988-c0bf4e793105", "symbol": "SNX", "name": "Synnex Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNX rose 71.01%, moving from 152.78 to 261.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.47 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 58.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "261.28"}, {"label": "12-Week Change", "value": "71.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.47"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 239.84, "high": 264.81, "low": 238.915, "close": 261.28, "volume": 4192647}, "trend_line": 175.614867, "activity_lines": {"activity_5": 243.531333, "activity_10": 231.947198, "activity_20": 205.683806, "activity_30": 191.581691}, "trend_signal": 1, "fair_value": 127.278958, "relative_strength": 42.469501, "rate_of_change": 2.0464271122724287, "market_dynamics": 1.384562, "expectation": {"probability": 58.6207, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.767154, "high": 90.68216, "low": 85.577297, "close": 89.3135, "volume": 1403413}, "trend_line": 92.158953, "activity_lines": {"activity_5": 88.062993, "activity_10": 87.197255, "activity_20": 88.227515, "activity_30": 90.106154}, "trend_signal": 0, "fair_value": 91.519519, "relative_strength": -9.495921, "rate_of_change": -0.19272899019268577, "market_dynamics": -0.617735, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.313546, "high": 93.203425, "low": 88.871733, "close": 92.9441, "volume": 2767726}, "trend_line": 92.040337, "activity_lines": {"activity_5": 89.96024, "activity_10": 88.242869, "activity_20": 88.494993, "activity_30": 90.156809}, "trend_signal": 0, "fair_value": 91.810324, "relative_strength": -8.002262, "rate_of_change": -0.12870805943292665, "market_dynamics": -0.024083, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.214107, "high": 93.625989, "low": 91.173637, "close": 92.4062, "volume": 2067777}, "trend_line": 91.8437, "activity_lines": {"activity_5": 91.107027, "activity_10": 89.119158, "activity_20": 88.730923, "activity_30": 90.180413}, "trend_signal": 0, "fair_value": 92.053701, "relative_strength": -7.049321, "rate_of_change": -0.21364219907190857, "market_dynamics": 0.390393, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.771201, "high": 94.683389, "low": 84.208666, "close": 90.2836, "volume": 2949323}, "trend_line": 91.626543, "activity_lines": {"activity_5": 91.138407, "activity_10": 89.577564, "activity_20": 88.802889, "activity_30": 90.079761}, "trend_signal": 0, "fair_value": 92.281794, "relative_strength": -11.02547, "rate_of_change": -0.2364419116390131, "market_dynamics": 0.68995, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.967731, "high": 91.791494, "low": 87.68071, "close": 90.9751, "volume": 1524848}, "trend_line": 91.547523, "activity_lines": {"activity_5": 91.22868, "activity_10": 90.077, "activity_20": 88.97502, "activity_30": 90.037732}, "trend_signal": 0, "fair_value": 92.501527, "relative_strength": -9.20855, "rate_of_change": -0.08624138531560649, "market_dynamics": 0.783342, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.680175, "high": 95.46498, "low": 90.680175, "close": 94.0055, "volume": 3461123}, "trend_line": 91.655993, "activity_lines": {"activity_5": 92.169013, "activity_10": 91.028229, "activity_20": 89.463358, "activity_30": 90.196312}, "trend_signal": 0, "fair_value": 92.738319, "relative_strength": -8.255176, "rate_of_change": 0.11848490974463281, "market_dynamics": 0.803281, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.668154, "high": 96.318776, "low": 92.617544, "close": 93.6296, "volume": 2179128}, "trend_line": 91.750663, "activity_lines": {"activity_5": 92.671247, "activity_10": 91.744951, "activity_20": 89.908103, "activity_30": 90.323641}, "trend_signal": 0, "fair_value": 92.973809, "relative_strength": -8.993047, "rate_of_change": 0.10328839053656623, "market_dynamics": 0.788693, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.745279, "high": 96.530842, "low": 93.53323, "close": 93.6007, "volume": 2063994}, "trend_line": 91.85963, "activity_lines": {"activity_5": 93.118147, "activity_10": 92.288184, "activity_20": 90.346051, "activity_30": 90.442998}, "trend_signal": 0, "fair_value": 93.200096, "relative_strength": -9.731245, "rate_of_change": 0.11876426440645199, "market_dynamics": 0.830566, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.783827, "high": 96.935658, "low": 93.311535, "close": 95.7983, "volume": 1781885}, "trend_line": 91.896877, "activity_lines": {"activity_5": 94.217947, "activity_10": 93.098024, "activity_20": 90.963506, "activity_30": 90.697106}, "trend_signal": 0, "fair_value": 93.428787, "relative_strength": -5.330239, "rate_of_change": 0.04054773571372735, "market_dynamics": 1.027642, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.894645, "high": 97.427186, "low": 94.159693, "close": 95.5091, "volume": 1296027}, "trend_line": 91.54043, "activity_lines": {"activity_5": 94.8537, "activity_10": 93.708213, "activity_20": 91.507424, "activity_30": 90.930153}, "trend_signal": 0, "fair_value": 93.662603, "relative_strength": -5.211162, "rate_of_change": -0.387877163660309, "market_dynamics": 0.949841, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.287401, "high": 96.174154, "low": 93.581365, "close": 94.3139, "volume": 1285150}, "trend_line": 91.20592, "activity_lines": {"activity_5": 94.788787, "activity_10": 93.975, "activity_20": 91.900643, "activity_30": 91.109086}, "trend_signal": 0, "fair_value": 93.89505, "relative_strength": -4.246472, "rate_of_change": -0.3654232343020396, "market_dynamics": 0.949768, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.535669, "high": 96.588697, "low": 93.735663, "close": 95.8658, "volume": 1235944}, "trend_line": 91.165553, "activity_lines": {"activity_5": 95.220613, "activity_10": 94.433035, "activity_20": 92.433584, "activity_30": 91.409724}, "trend_signal": 1, "fair_value": 94.125971, "relative_strength": -3.304231, "rate_of_change": -0.04425918843864891, "market_dynamics": 0.953574, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.193487, "high": 100.068215, "low": 96.193487, "close": 99.1911, "volume": 1509672}, "trend_line": 91.124393, "activity_lines": {"activity_5": 96.611793, "activity_10": 95.442547, "activity_20": 93.250575, "activity_30": 91.927501}, "trend_signal": 1, "fair_value": 94.386805, "relative_strength": -2.354358, "rate_of_change": -0.04514863196190448, "market_dynamics": 1.037923, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.728472, "high": 99.133295, "low": 94.930853, "close": 95.4417, "volume": 1470334}, "trend_line": 91.056177, "activity_lines": {"activity_5": 96.38048, "activity_10": 95.646989, "activity_20": 93.669802, "activity_30": 92.206037}, "trend_signal": 1, "fair_value": 94.626751, "relative_strength": -4.731111, "rate_of_change": -0.07486030661405065, "market_dynamics": 0.973, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.212729, "high": 98.121176, "low": 95.393446, "close": 97.2537, "volume": 3494043}, "trend_line": 91.07228, "activity_lines": {"activity_5": 96.77694, "activity_10": 96.087102, "activity_20": 94.214855, "activity_30": 92.605877}, "trend_signal": 1, "fair_value": 94.852038, "relative_strength": -2.746855, "rate_of_change": 0.017684687113539908, "market_dynamics": 1.13804, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.205565, "high": 99.856187, "low": 96.386281, "close": 98.3622, "volume": 1931694}, "trend_line": 91.272057, "activity_lines": {"activity_5": 97.426593, "activity_10": 96.614604, "activity_20": 94.809604, "activity_30": 93.076194}, "trend_signal": 1, "fair_value": 95.099081, "relative_strength": 1.287551, "rate_of_change": 0.21936092958252215, "market_dynamics": 1.158755, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.947698, "high": 99.277828, "low": 92.068137, "close": 96.2513, "volume": 3545946}, "trend_line": 91.387757, "activity_lines": {"activity_5": 97.102727, "activity_10": 96.679093, "activity_20": 95.13905, "activity_30": 93.397436}, "trend_signal": 1, "fair_value": 95.273751, "relative_strength": -0.252795, "rate_of_change": 0.12676387911361492, "market_dynamics": 1.062668, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.289828, "high": 96.974171, "low": 92.540405, "close": 94.1115, "volume": 1838384}, "trend_line": 91.6133, "activity_lines": {"activity_5": 96.039893, "activity_10": 96.30686, "activity_20": 95.208159, "activity_30": 93.573161}, "trend_signal": 1, "fair_value": 95.426856, "relative_strength": -2.92667, "rate_of_change": 0.24679782872885464, "market_dynamics": 0.905149, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.917808, "high": 96.520186, "low": 90.918784, "close": 91.7024, "volume": 7095907}, "trend_line": 91.79873, "activity_lines": {"activity_5": 94.512667, "activity_10": 95.487322, "activity_20": 95.010576, "activity_30": 93.57891}, "trend_signal": 1, "fair_value": 95.568831, "relative_strength": -5.746154, "rate_of_change": 0.2024051093018272, "market_dynamics": 0.492754, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.398938, "high": 93.163206, "low": 87.668221, "close": 88.2777, "volume": 3203065}, "trend_line": 91.81578, "activity_lines": {"activity_5": 92.09316, "activity_10": 94.119582, "activity_20": 94.467818, "activity_30": 93.351746}, "trend_signal": 1, "fair_value": 95.69916, "relative_strength": -6.928473, "rate_of_change": 0.018573241699528484, "market_dynamics": -0.008871, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.823053, "high": 88.925921, "low": 86.811125, "close": 87.2039, "volume": 3341154}, "trend_line": 91.63532, "activity_lines": {"activity_5": 89.91412, "activity_10": 92.688085, "activity_20": 93.824203, "activity_30": 93.054206}, "trend_signal": 0, "fair_value": 95.86377, "relative_strength": -5.563327, "rate_of_change": -0.19654573538449566, "market_dynamics": -0.497173, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.368315, "high": 93.105155, "low": 87.184503, "close": 92.1861, "volume": 2379460}, "trend_line": 91.741183, "activity_lines": {"activity_5": 90.1397, "activity_10": 92.291716, "activity_20": 93.66513, "activity_30": 93.08974}, "trend_signal": 0, "fair_value": 96.012861, "relative_strength": -5.501105, "rate_of_change": 0.11552641492386734, "market_dynamics": -0.662343, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.166774, "high": 92.863322, "low": 89.64179, "close": 92.1571, "volume": 1778029}, "trend_line": 91.791467, "activity_lines": {"activity_5": 90.626627, "activity_10": 91.956978, "activity_20": 93.506904, "activity_30": 93.116573}, "trend_signal": 0, "fair_value": 96.150231, "relative_strength": -6.542769, "rate_of_change": 0.054810716796611036, "market_dynamics": -0.805691, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.566957, "high": 96.597577, "low": 91.063895, "close": 94.9723, "volume": 1834079}, "trend_line": 92.103033, "activity_lines": {"activity_5": 92.182247, "activity_10": 92.261985, "activity_20": 93.617979, "activity_30": 93.321788}, "trend_signal": 1, "fair_value": 96.301604, "relative_strength": -5.56363, "rate_of_change": 0.33942806470235315, "market_dynamics": -0.686198, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.310937, "high": 96.452502, "low": 94.47895, "close": 95.4754, "volume": 1038630}, "trend_line": 92.43489, "activity_lines": {"activity_5": 93.687573, "activity_10": 92.667, "activity_20": 93.754641, "activity_30": 93.53936}, "trend_signal": 1, "fair_value": 96.425822, "relative_strength": -5.690558, "rate_of_change": 0.3603106099665571, "market_dynamics": -0.550857, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.23352, "high": 96.220296, "low": 94.333813, "close": 95.5044, "volume": 1898679}, "trend_line": 92.789483, "activity_lines": {"activity_5": 94.72272, "activity_10": 93.10962, "activity_20": 93.872635, "activity_30": 93.737393}, "trend_signal": 1, "fair_value": 96.553042, "relative_strength": -6.169729, "rate_of_change": 0.38361380643175796, "market_dynamics": -0.449707, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.223807, "high": 97.323123, "low": 93.772667, "close": 97.2941, "volume": 2584188}, "trend_line": 93.220063, "activity_lines": {"activity_5": 95.801067, "activity_10": 93.9296, "activity_20": 94.153939, "activity_30": 94.028014}, "trend_signal": 1, "fair_value": 96.693712, "relative_strength": -4.393501, "rate_of_change": 0.4640396584599916, "market_dynamics": -0.252156, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.207096, "high": 104.719169, "low": 97.023285, "close": 103.1471, "volume": 5024735}, "trend_line": 93.78203, "activity_lines": {"activity_5": 98.48988, "activity_10": 95.794802, "activity_20": 94.975221, "activity_30": 94.668468}, "trend_signal": 1, "fair_value": 96.862494, "relative_strength": -0.838568, "rate_of_change": 0.6028391120053308, "market_dynamics": 0.172142, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.030979, "high": 104.956159, "low": 102.01518, "close": 104.0758, "volume": 1781622}, "trend_line": 94.327573, "activity_lines": {"activity_5": 100.755593, "activity_10": 97.664575, "activity_20": 95.839492, "activity_30": 95.332582}, "trend_signal": 1, "fair_value": 97.034172, "relative_strength": -0.677309, "rate_of_change": 0.5817137888783117, "market_dynamics": 0.486461, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.511119, "high": 105.372129, "low": 103.872618, "close": 104.1048, "volume": 799552}, "trend_line": 94.845267, "activity_lines": {"activity_5": 102.424073, "activity_10": 99.314649, "activity_20": 96.667108, "activity_30": 95.963371}, "trend_signal": 1, "fair_value": 97.213528, "relative_strength": -0.817329, "rate_of_change": 0.5488257394261653, "market_dynamics": 0.737314, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.340589, "high": 103.79528, "low": 101.086483, "close": 101.1929, "volume": 1375872}, "trend_line": 95.241247, "activity_lines": {"activity_5": 102.546627, "activity_10": 100.147522, "activity_20": 97.176469, "activity_30": 96.372895}, "trend_signal": 1, "fair_value": 97.341501, "relative_strength": -1.800028, "rate_of_change": 0.41750106518229785, "market_dynamics": 0.88188, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.099669, "high": 102.779442, "low": 96.708837, "close": 100.3512, "volume": 4011361}, "trend_line": 95.48815, "activity_lines": {"activity_5": 102.00938, "activity_10": 100.573013, "activity_20": 97.57291, "activity_30": 96.70257}, "trend_signal": 1, "fair_value": 97.460363, "relative_strength": -3.902414, "rate_of_change": 0.2592395708552653, "market_dynamics": 0.788581, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.251057, "high": 101.775751, "low": 99.668372, "close": 101.5621, "volume": 2702351}, "trend_line": 95.793347, "activity_lines": {"activity_5": 101.67196, "activity_10": 101.070211, "activity_20": 98.063316, "activity_30": 97.094438}, "trend_signal": 1, "fair_value": 97.572268, "relative_strength": -3.417902, "rate_of_change": 0.31961766983651124, "market_dynamics": 0.791961, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.96998, "high": 104.193897, "low": 101.373893, "close": 102.2419, "volume": 2235740}, "trend_line": 96.191957, "activity_lines": {"activity_5": 101.666807, "activity_10": 101.520009, "activity_20": 98.607175, "activity_30": 97.510473}, "trend_signal": 1, "fair_value": 97.737532, "relative_strength": -3.482217, "rate_of_change": 0.4161144927945832, "market_dynamics": 0.831219, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.561249, "high": 99.610083, "low": 96.31791, "close": 98.7749, "volume": 11347082}, "trend_line": 96.45195, "activity_lines": {"activity_5": 100.628247, "activity_10": 101.207269, "activity_20": 98.788461, "activity_30": 97.677115}, "trend_signal": 1, "fair_value": 97.844481, "relative_strength": -7.676369, "rate_of_change": 0.270285591548984, "market_dynamics": 0.908776, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.939769, "high": 98.76524, "low": 96.143154, "close": 98.2214, "volume": 3024830}, "trend_line": 96.59248, "activity_lines": {"activity_5": 99.760513, "activity_10": 100.733902, "activity_20": 98.909789, "activity_30": 97.791273}, "trend_signal": 1, "fair_value": 97.933651, "relative_strength": -9.071916, "rate_of_change": 0.14569949078271435, "market_dynamics": 0.72399, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.512714, "high": 99.697508, "low": 95.851783, "close": 98.0757, "volume": 2603216}, "trend_line": 96.740683, "activity_lines": {"activity_5": 99.042313, "activity_10": 100.184644, "activity_20": 99.017911, "activity_30": 97.886965}, "trend_signal": 1, "fair_value": 98.031434, "relative_strength": -8.533115, "rate_of_change": 0.1534311987848427, "market_dynamics": 0.49315, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.075401, "high": 100.4744, "low": 97.06569, "close": 100.1345, "volume": 2043126}, "trend_line": 96.958477, "activity_lines": {"activity_5": 99.16208, "activity_10": 99.995502, "activity_20": 99.313422, "activity_30": 98.10592}, "trend_signal": 1, "fair_value": 98.137911, "relative_strength": -7.821075, "rate_of_change": 0.22513175764946564, "market_dynamics": 0.240579, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.969457, "high": 102.620677, "low": 98.28938, "close": 102.3002, "volume": 3034793}, "trend_line": 97.175207, "activity_lines": {"activity_5": 100.09892, "activity_10": 100.254898, "activity_20": 99.78651, "activity_30": 98.450548}, "trend_signal": 1, "fair_value": 98.238033, "relative_strength": -6.463124, "rate_of_change": 0.22352867609502397, "market_dynamics": 0.051945, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.591511, "high": 103.339291, "low": 100.867733, "close": 101.2222, "volume": 2146508}, "trend_line": 97.365643, "activity_lines": {"activity_5": 100.67254, "activity_10": 100.350578, "activity_20": 100.106464, "activity_30": 98.711644}, "trend_signal": 1, "fair_value": 98.270354, "relative_strength": -6.976037, "rate_of_change": 0.19597179762118272, "market_dynamics": -0.037178, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.600689, "high": 102.135094, "low": 99.31878, "close": 100.6104, "volume": 2985529}, "trend_line": 97.575527, "activity_lines": {"activity_5": 100.879073, "activity_10": 100.387433, "activity_20": 100.306512, "activity_30": 98.920983}, "trend_signal": 1, "fair_value": 98.29557, "relative_strength": -7.261257, "rate_of_change": 0.21556269083539886, "market_dynamics": -0.124726, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.231929, "high": 102.882871, "low": 99.279932, "close": 102.3973, "volume": 2692326}, "trend_line": 97.793243, "activity_lines": {"activity_5": 101.521973, "activity_10": 100.759769, "activity_20": 100.6129, "activity_30": 99.232065}, "trend_signal": 1, "fair_value": 98.251172, "relative_strength": -7.436203, "rate_of_change": 0.22312562042325432, "market_dynamics": -0.209711, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 102.474941, "high": 112.70107, "low": 101.897111, "close": 109.8362, "volume": 9088281}, "trend_line": 98.14808, "activity_lines": {"activity_5": 104.3564, "activity_10": 102.447431, "activity_20": 101.57913, "activity_30": 100.00903}, "trend_signal": 1, "fair_value": 98.252779, "relative_strength": -0.889233, "rate_of_change": 0.362844087295468, "market_dynamics": -0.004995, "expectation": {"probability": 52.9556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.700538, "high": 116.410856, "low": 109.127287, "close": 114.3229, "volume": 13915239}, "trend_line": 98.777453, "activity_lines": {"activity_5": 108.039613, "activity_10": 104.800418, "activity_20": 102.888479, "activity_30": 101.052567}, "trend_signal": 1, "fair_value": 98.265071, "relative_strength": 4.084326, "rate_of_change": 0.6412484075083293, "market_dynamics": 0.391389, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.004526, "high": 115.657462, "low": 110.131866, "close": 110.2683, "volume": 5342297}, "trend_line": 99.211273, "activity_lines": {"activity_5": 109.56978, "activity_10": 106.196551, "activity_20": 103.719529, "activity_30": 101.793912}, "trend_signal": 1, "fair_value": 98.226304, "relative_strength": 1.948407, "rate_of_change": 0.43918929555716674, "market_dynamics": 0.733279, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.940757, "high": 113.377088, "low": 108.134104, "close": 110.434, "volume": 5158716}, "trend_line": 99.613667, "activity_lines": {"activity_5": 110.552107, "activity_10": 107.41384, "activity_20": 104.495918, "activity_30": 102.517959}, "trend_signal": 1, "fair_value": 98.187156, "relative_strength": 5.21957, "rate_of_change": 0.4055930216720443, "market_dynamics": 1.089268, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.194161, "high": 115.082546, "low": 109.829816, "close": 114.4491, "volume": 3016072}, "trend_line": 100.22026, "activity_lines": {"activity_5": 112.217893, "activity_10": 109.1391, "activity_20": 105.583604, "activity_30": 103.475084}, "trend_signal": 1, "fair_value": 98.19179, "relative_strength": 6.075045, "rate_of_change": 0.6089455576411914, "market_dynamics": 1.130298, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.546583, "high": 116.281251, "low": 111.442696, "close": 114.6148, "volume": 4109465}, "trend_line": 100.903703, "activity_lines": {"activity_5": 113.13546, "activity_10": 110.596789, "activity_20": 106.605381, "activity_30": 104.403764}, "trend_signal": 1, "fair_value": 98.183653, "relative_strength": 5.451025, "rate_of_change": 0.6819409568484426, "market_dynamics": 1.08783, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.881626, "high": 119.117073, "low": 114.848621, "close": 118.4349, "volume": 2919812}, "trend_line": 101.794787, "activity_lines": {"activity_5": 115.00782, "activity_10": 112.485764, "activity_20": 107.936369, "activity_30": 105.534809}, "trend_signal": 1, "fair_value": 98.215221, "relative_strength": 6.7803, "rate_of_change": 0.883103368366973, "market_dynamics": 1.221192, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.892965, "high": 123.244253, "low": 118.629841, "close": 123.0932, "volume": 3262660}, "trend_line": 102.955303, "activity_lines": {"activity_5": 118.158813, "activity_10": 114.928344, "activity_20": 109.642627, "activity_30": 106.9089}, "trend_signal": 1, "fair_value": 98.265582, "relative_strength": 8.945542, "rate_of_change": 1.140054450921933, "market_dynamics": 1.35467, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.112731, "high": 127.361694, "low": 123.112731, "close": 126.9329, "volume": 3339242}, "trend_line": 104.279603, "activity_lines": {"activity_5": 121.734713, "activity_10": 117.671396, "activity_20": 111.62415, "activity_30": 108.455842}, "trend_signal": 1, "fair_value": 98.31776, "relative_strength": 12.064454, "rate_of_change": 1.2862863411707834, "market_dynamics": 1.449182, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.410347, "high": 127.751433, "low": 124.935035, "close": 127.5078, "volume": 2433657}, "trend_line": 105.456993, "activity_lines": {"activity_5": 124.40232, "activity_10": 120.040385, "activity_20": 113.537855, "activity_30": 109.954435}, "trend_signal": 1, "fair_value": 98.366346, "relative_strength": 12.691953, "rate_of_change": 1.12907027465381, "market_dynamics": 1.503963, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.696795, "high": 128.696795, "low": 123.93133, "close": 125.5588, "volume": 3334465}, "trend_line": 106.570383, "activity_lines": {"activity_5": 125.54968, "activity_10": 121.598456, "activity_20": 115.136623, "activity_30": 111.251326}, "trend_signal": 1, "fair_value": 98.392392, "relative_strength": 9.350997, "rate_of_change": 1.0557763580457957, "market_dynamics": 1.45001, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.467292, "high": 127.868411, "low": 124.467292, "close": 126.6405, "volume": 2848462}, "trend_line": 107.62599, "activity_lines": {"activity_5": 126.328007, "activity_10": 123.067335, "activity_20": 116.72414, "activity_30": 112.546172}, "trend_signal": 1, "fair_value": 98.496771, "relative_strength": 8.321723, "rate_of_change": 0.990525669782002, "market_dynamics": 1.390927, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.650255, "high": 130.441186, "low": 125.217692, "close": 126.66, "volume": 4483200}, "trend_line": 108.665477, "activity_lines": {"activity_5": 126.565793, "activity_10": 124.315802, "activity_20": 118.19733, "activity_30": 113.774172}, "trend_signal": 1, "fair_value": 98.578838, "relative_strength": 7.490454, "rate_of_change": 0.9658326952439592, "market_dynamics": 1.362577, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.318846, "high": 128.131476, "low": 111.954243, "close": 112.461, "volume": 7991977}, "trend_line": 109.230697, "activity_lines": {"activity_5": 121.832793, "activity_10": 122.684602, "activity_20": 118.185449, "activity_30": 114.019045}, "trend_signal": 1, "fair_value": 98.572713, "relative_strength": -4.509659, "rate_of_change": 0.5201467987850554, "market_dynamics": 0.95458, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.470827, "high": 113.065292, "low": 106.409234, "close": 106.8965, "volume": 3774921}, "trend_line": 109.550777, "activity_lines": {"activity_5": 116.209753, "activity_10": 120.00482, "activity_20": 117.575808, "activity_30": 113.868452}, "trend_signal": 1, "fair_value": 98.533685, "relative_strength": -10.799916, "rate_of_change": 0.2930311796875105, "market_dynamics": 0.373619, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.587044, "high": 111.599276, "low": 107.833986, "close": 110.0247, "volume": 4906650}, "trend_line": 109.78003, "activity_lines": {"activity_5": 113.003533, "activity_10": 118.031122, "activity_20": 117.222086, "activity_30": 113.899027}, "trend_signal": 1, "fair_value": 98.566529, "relative_strength": -8.939449, "rate_of_change": 0.20926642994051967, "market_dynamics": -0.145155, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.469701, "high": 116.50883, "low": 111.120064, "close": 112.812, "volume": 3860185}, "trend_line": 110.071237, "activity_lines": {"activity_5": 111.76202, "activity_10": 116.647662, "activity_20": 117.086726, "activity_30": 114.094638}, "trend_signal": 1, "fair_value": 98.584039, "relative_strength": -4.723696, "rate_of_change": 0.2652640922032905, "market_dynamics": -0.685713, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.320566, "high": 116.675097, "low": 112.528388, "close": 115.6482, "volume": 3954860}, "trend_line": 110.456017, "activity_lines": {"activity_5": 112.387807, "activity_10": 115.882109, "activity_20": 117.171423, "activity_30": 114.454442}, "trend_signal": 1, "fair_value": 98.605088, "relative_strength": -1.553227, "rate_of_change": 0.34957361295031725, "market_dynamics": -0.780375, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.873189, "high": 118.650703, "low": 109.589553, "close": 110.9832, "volume": 3342682}, "trend_line": 110.78236, "activity_lines": {"activity_5": 112.192713, "activity_10": 114.403738, "activity_20": 116.74314, "activity_30": 114.488454}, "trend_signal": 1, "fair_value": 98.577194, "relative_strength": -3.399637, "rate_of_change": 0.29545063172067326, "market_dynamics": -0.748645, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.775285, "high": 109.858419, "low": 106.640808, "close": 109.5259, "volume": 3246334}, "trend_line": 111.088183, "activity_lines": {"activity_5": 111.610373, "activity_10": 112.950398, "activity_20": 116.126672, "activity_30": 114.407392}, "trend_signal": 1, "fair_value": 98.527846, "relative_strength": -4.583439, "rate_of_change": 0.27605748785276263, "market_dynamics": -0.786195, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.486814, "high": 115.540619, "low": 108.802216, "close": 115.0125, "volume": 2011169}, "trend_line": 111.53653, "activity_lines": {"activity_5": 112.681607, "activity_10": 112.821565, "activity_20": 115.998791, "activity_30": 114.660574}, "trend_signal": 1, "fair_value": 98.510776, "relative_strength": -3.557352, "rate_of_change": 0.4035955831593701, "market_dynamics": -0.816839, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.914749, "high": 119.19838, "low": 114.391031, "close": 119.0419, "volume": 1890797}, "trend_line": 112.09653, "activity_lines": {"activity_5": 114.763453, "activity_10": 113.617102, "activity_20": 116.230014, "activity_30": 115.144791}, "trend_signal": 1, "fair_value": 98.498386, "relative_strength": -1.486281, "rate_of_change": 0.5020776601172748, "market_dynamics": -0.849893, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.804738, "high": 120.508896, "low": 117.555343, "close": 118.7485, "volume": 2545617}, "trend_line": 112.762317, "activity_lines": {"activity_5": 116.332173, "activity_10": 114.497449, "activity_20": 116.410823, "activity_30": 115.573951}, "trend_signal": 1, "fair_value": 98.490442, "relative_strength": -1.89163, "rate_of_change": 0.5939407758652249, "market_dynamics": -0.784011, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.750918, "high": 118.068767, "low": 108.244781, "close": 108.5284, "volume": 2095894}, "trend_line": 113.105883, "activity_lines": {"activity_5": 114.287507, "activity_10": 113.663442, "activity_20": 115.577907, "activity_30": 115.300795}, "trend_signal": 1, "fair_value": 98.472661, "relative_strength": -6.328199, "rate_of_change": 0.3046815719474883, "market_dynamics": -0.839058, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.958664, "high": 110.660379, "low": 105.462324, "close": 110.4061, "volume": 2393243}, "trend_line": 113.516897, "activity_lines": {"activity_5": 113.032393, "activity_10": 113.242336, "activity_20": 114.932893, "activity_30": 115.126615}, "trend_signal": 0, "fair_value": 98.485715, "relative_strength": -8.170927, "rate_of_change": 0.3633887018944845, "market_dynamics": -0.873466, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.494115, "high": 116.753296, "low": 109.985556, "close": 115.433, "volume": 4877404}, "trend_line": 114.026847, "activity_lines": {"activity_5": 113.394233, "activity_10": 113.671402, "activity_20": 114.785885, "activity_30": 115.250235}, "trend_signal": 0, "fair_value": 98.554312, "relative_strength": -5.092648, "rate_of_change": 0.44922827656221387, "market_dynamics": -0.748827, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.059002, "high": 118.259497, "low": 113.985647, "close": 117.037, "volume": 3628386}, "trend_line": 114.518073, "activity_lines": {"activity_5": 114.262707, "activity_10": 114.293771, "activity_20": 114.787742, "activity_30": 115.444438}, "trend_signal": 0, "fair_value": 98.663921, "relative_strength": -4.114348, "rate_of_change": 0.4307985469421929, "market_dynamics": -0.644177, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.508856, "high": 118.337711, "low": 112.577305, "close": 114.7289, "volume": 2332421}, "trend_line": 114.968297, "activity_lines": {"activity_5": 114.495473, "activity_10": 114.419667, "activity_20": 114.576437, "activity_30": 115.45804}, "trend_signal": 0, "fair_value": 98.764879, "relative_strength": -6.068349, "rate_of_change": 0.39314667825401295, "market_dynamics": -0.4388, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.232351, "high": 120.188802, "low": 114.086335, "close": 116.4697, "volume": 2734336}, "trend_line": 115.49694, "activity_lines": {"activity_5": 115.57648, "activity_10": 114.878787, "activity_20": 114.570752, "activity_30": 115.554905}, "trend_signal": 0, "fair_value": 98.873087, "relative_strength": -5.605964, "rate_of_change": 0.45981632658261273, "market_dynamics": -0.17038, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.764122, "high": 121.552834, "low": 116.597302, "close": 119.9337, "volume": 3037210}, "trend_line": 116.081487, "activity_lines": {"activity_5": 117.282733, "activity_10": 115.867971, "activity_20": 114.944797, "activity_30": 115.841147}, "trend_signal": 0, "fair_value": 99.008026, "relative_strength": -3.568195, "rate_of_change": 0.5061147074545876, "market_dynamics": -0.001711, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.629521, "high": 120.669692, "low": 116.440316, "close": 118.3244, "volume": 2913630}, "trend_line": 116.364427, "activity_lines": {"activity_5": 117.81738, "activity_10": 116.375322, "activity_20": 115.201642, "activity_30": 115.985851}, "trend_signal": 0, "fair_value": 99.13265, "relative_strength": -3.855758, "rate_of_change": 0.24374257025154292, "market_dynamics": 0.133, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.707075, "high": 120.208455, "low": 113.133328, "close": 113.3394, "volume": 3168904}, "trend_line": 116.331643, "activity_lines": {"activity_5": 116.4976, "activity_10": 115.916093, "activity_20": 115.018175, "activity_30": 115.790688}, "trend_signal": 0, "fair_value": 99.168392, "relative_strength": -6.476756, "rate_of_change": -0.028173558573881506, "market_dynamics": 0.204234, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.722095, "high": 124.118899, "low": 113.251074, "close": 123.4369, "volume": 3050339}, "trend_line": 116.770597, "activity_lines": {"activity_5": 118.79016, "activity_10": 117.396455, "activity_20": 115.859713, "activity_30": 116.249092}, "trend_signal": 0, "fair_value": 99.281115, "relative_strength": -2.717834, "rate_of_change": 0.3773298379358361, "market_dynamics": 0.381534, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.907886, "high": 124.187554, "low": 112.328627, "close": 113.1431, "volume": 2639100}, "trend_line": 116.8609, "activity_lines": {"activity_5": 117.07092, "activity_10": 116.919973, "activity_20": 115.736237, "activity_30": 116.01506}, "trend_signal": 0, "fair_value": 99.318376, "relative_strength": -8.768208, "rate_of_change": 0.07733368015580652, "market_dynamics": 0.221252, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.05483, "high": 116.881875, "low": 112.269795, "close": 116.5973, "volume": 2229043}, "trend_line": 116.932507, "activity_lines": {"activity_5": 116.724853, "activity_10": 116.987624, "activity_20": 115.938485, "activity_30": 115.998054}, "trend_signal": 0, "fair_value": 99.415689, "relative_strength": -7.382939, "rate_of_change": 0.06127541376114697, "market_dynamics": 0.107203, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.765019, "high": 120.228066, "low": 116.715035, "close": 116.7641, "volume": 2450974}, "trend_line": 117.00415, "activity_lines": {"activity_5": 116.656813, "activity_10": 116.973035, "activity_20": 116.110424, "activity_30": 115.987189}, "trend_signal": 0, "fair_value": 99.529707, "relative_strength": -8.191598, "rate_of_change": 0.061268676981324426, "market_dynamics": 0.079522, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.754303, "high": 121.601893, "low": 115.965833, "close": 120.9248, "volume": 2308356}, "trend_line": 117.087147, "activity_lines": {"activity_5": 118.079693, "activity_10": 117.690735, "activity_20": 116.646528, "activity_30": 116.240134}, "trend_signal": 0, "fair_value": 99.647034, "relative_strength": -5.611128, "rate_of_change": 0.07093509076387973, "market_dynamics": -0.067445, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.611692, "high": 122.661676, "low": 118.294921, "close": 120.9346, "volume": 2942892}, "trend_line": 117.015193, "activity_lines": {"activity_5": 119.000147, "activity_10": 118.339529, "activity_20": 117.144932, "activity_30": 116.488357}, "trend_signal": 0, "fair_value": 99.768347, "relative_strength": -4.852667, "rate_of_change": -0.06145337199138107, "market_dynamics": 0.155171, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.551896, "high": 122.907, "low": 113.466957, "close": 114.7132, "volume": 6457873}, "trend_line": 116.60787, "activity_lines": {"activity_5": 118.01362, "activity_10": 117.744329, "activity_20": 117.02565, "activity_30": 116.339841}, "trend_signal": 0, "fair_value": 99.820321, "relative_strength": -7.819893, "rate_of_change": -0.3480941145821902, "market_dynamics": 0.24692, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.046803, "high": 118.14769, "low": 114.73279, "close": 116.1066, "volume": 1201030}, "trend_line": 116.22783, "activity_lines": {"activity_5": 117.386887, "activity_10": 117.434411, "activity_20": 117.02131, "activity_30": 116.307501}, "trend_signal": 1, "fair_value": 99.874223, "relative_strength": -7.078833, "rate_of_change": -0.3259128221791618, "market_dynamics": 0.130424, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.419699, "high": 116.351928, "low": 113.21179, "close": 115.7239, "volume": 1660733}, "trend_line": 115.9, "activity_lines": {"activity_5": 116.6653, "activity_10": 117.124495, "activity_20": 116.949185, "activity_30": 116.274989}, "trend_signal": 1, "fair_value": 99.956521, "relative_strength": -6.705271, "rate_of_change": -0.28205809228305445, "market_dynamics": -0.13122, "expectation": {"probability": 57.9966, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.322494, "high": 131.964308, "low": 115.910351, "close": 131.5031, "volume": 3528301}, "trend_line": 116.062087, "activity_lines": {"activity_5": 121.272793, "activity_10": 119.730805, "activity_20": 118.376454, "activity_30": 117.281641}, "trend_signal": 1, "fair_value": 100.154636, "relative_strength": 7.976643, "rate_of_change": 0.13985073339085388, "market_dynamics": 0.059263, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.511998, "high": 135.722665, "low": 127.813441, "close": 134.5353, "volume": 4346364}, "trend_line": 116.324597, "activity_lines": {"activity_5": 126.1858, "activity_10": 122.558176, "activity_20": 120.033165, "activity_30": 118.473461}, "trend_signal": 1, "fair_value": 100.385554, "relative_strength": 7.190115, "rate_of_change": 0.22618066483673674, "market_dynamics": 0.445235, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.344482, "high": 141.516191, "low": 135.30511, "close": 140.2661, "volume": 2433000}, "trend_line": 117.251433, "activity_lines": {"activity_5": 132.10236, "activity_10": 126.225722, "activity_20": 122.160491, "activity_30": 120.018074}, "trend_signal": 1, "fair_value": 100.674699, "relative_strength": 9.662907, "rate_of_change": 0.7967669984706749, "market_dynamics": 0.976395, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.750199, "high": 141.91972, "low": 137.972584, "close": 140.2759, "volume": 3495943}, "trend_line": 118.36408, "activity_lines": {"activity_5": 136.31866, "activity_10": 129.401904, "activity_20": 124.137619, "activity_30": 121.503524}, "trend_signal": 1, "fair_value": 100.942356, "relative_strength": 10.481074, "rate_of_change": 0.9489410675262242, "market_dynamics": 1.612125, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.470627, "high": 142.01328, "low": 136.496146, "close": 140.4925, "volume": 3374348}, "trend_line": 119.379673, "activity_lines": {"activity_5": 138.995873, "activity_10": 132.186947, "activity_20": 125.993138, "activity_30": 122.931164}, "trend_signal": 1, "fair_value": 101.224538, "relative_strength": 10.488842, "rate_of_change": 0.8580246642393499, "market_dynamics": 1.64286, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.024028, "high": 142.215059, "low": 138.061214, "close": 142.156, "volume": 2306977}, "trend_line": 120.357807, "activity_lines": {"activity_5": 140.576347, "activity_10": 134.84302, "activity_20": 127.887755, "activity_30": 124.400604}, "trend_signal": 1, "fair_value": 101.502612, "relative_strength": 9.817422, "rate_of_change": 0.8193471932193994, "market_dynamics": 1.537146, "expectation": {"probability": 53.3488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.451286, "high": 142.820703, "low": 138.538601, "close": 139.4491, "volume": 1828073}, "trend_line": 121.15117, "activity_lines": {"activity_5": 140.544327, "activity_10": 136.620907, "activity_20": 129.404957, "activity_30": 125.6323}, "trend_signal": 1, "fair_value": 101.767753, "relative_strength": 9.155151, "rate_of_change": 0.6591703685661201, "market_dynamics": 1.456482, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.098724, "high": 140.453081, "low": 132.873792, "close": 135.3346, "volume": 2404822}, "trend_line": 121.962883, "activity_lines": {"activity_5": 138.81322, "activity_10": 137.314076, "activity_20": 130.412587, "activity_30": 126.54736}, "trend_signal": 1, "fair_value": 102.005974, "relative_strength": 6.713389, "rate_of_change": 0.670000132891834, "market_dynamics": 1.250414, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.368162, "high": 137.007972, "low": 124.772832, "close": 127.2927, "volume": 2795316}, "trend_line": 122.55511, "activity_lines": {"activity_5": 134.730247, "activity_10": 136.170147, "activity_20": 130.564489, "activity_30": 126.89122}, "trend_signal": 1, "fair_value": 102.156987, "relative_strength": 3.361999, "rate_of_change": 0.48557969886624774, "market_dynamics": 0.865977, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.963872, "high": 127.617536, "low": 122.405543, "close": 125.1961, "volume": 3538221}, "trend_line": 122.894563, "activity_lines": {"activity_5": 130.813953, "activity_10": 134.441635, "activity_20": 130.481672, "activity_30": 127.061606}, "trend_signal": 1, "fair_value": 102.269194, "relative_strength": 3.810994, "rate_of_change": 0.2769798827645832, "market_dynamics": 0.477741, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.910612, "high": 130.983886, "low": 124.772807, "close": 125.7276, "volume": 4046048}, "trend_line": 123.11742, "activity_lines": {"activity_5": 128.094587, "activity_10": 132.637536, "activity_20": 130.416751, "activity_30": 127.244383}, "trend_signal": 1, "fair_value": 102.423613, "relative_strength": 3.501564, "rate_of_change": 0.1813399995571737, "market_dynamics": 0.132302, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.253312, "high": 129.546785, "low": 96.46368, "close": 102.9799, "volume": 10928406}, "trend_line": 122.5918, "activity_lines": {"activity_5": 118.88788, "activity_10": 126.802502, "activity_20": 128.126392, "activity_30": 125.945188}, "trend_signal": 0, "fair_value": 102.461758, "relative_strength": -13.745051, "rate_of_change": -0.42692577541016474, "market_dynamics": -0.276219, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.749483, "high": 105.421008, "low": 92.979164, "close": 94.308, "volume": 8576981}, "trend_line": 122.117787, "activity_lines": {"activity_5": 109.22182, "activity_10": 119.964493, "activity_20": 125.107551, "activity_30": 124.120426}, "trend_signal": 0, "fair_value": 102.465927, "relative_strength": -12.846492, "rate_of_change": -0.38665962976316465, "market_dynamics": -0.541748, "expectation": {"probability": 62.1203, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.907447, "high": 107.981611, "low": 91.175904, "close": 100.7947, "volume": 9534029}, "trend_line": 121.797407, "activity_lines": {"activity_5": 104.4531, "activity_10": 115.141485, "activity_20": 122.796183, "activity_30": 122.744743}, "trend_signal": 0, "fair_value": 102.500079, "relative_strength": -11.615088, "rate_of_change": -0.26235326390249775, "market_dynamics": -0.695047, "expectation": {"probability": 63.3702, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 103.572614, "high": 106.1429, "low": 100.844158, "close": 104.4821, "volume": 4312497}, "trend_line": 121.432377, "activity_lines": {"activity_5": 102.680047, "activity_10": 111.706755, "activity_20": 120.911246, "activity_30": 121.627627}, "trend_signal": 0, "fair_value": 102.562847, "relative_strength": -6.841492, "rate_of_change": -0.2997026036851543, "market_dynamics": -0.937685, "expectation": {"probability": 60.0782, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.434202, "high": 110.067514, "low": 100.992431, "close": 109.8006, "volume": 3592233}, "trend_line": 121.191163, "activity_lines": {"activity_5": 104.06076, "activity_10": 109.893758, "activity_20": 119.591318, "activity_30": 120.87719}, "trend_signal": 0, "fair_value": 102.658919, "relative_strength": -6.164858, "rate_of_change": -0.19864059813306575, "market_dynamics": -0.996567, "expectation": {"probability": 60.0087, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.721529, "high": 113.4781, "low": 106.953529, "close": 113.1321, "volume": 2816861}, "trend_line": 121.137937, "activity_lines": {"activity_5": 107.613773, "activity_10": 109.274769, "activity_20": 118.641649, "activity_30": 120.35725}, "trend_signal": 0, "fair_value": 102.769181, "relative_strength": -5.834144, "rate_of_change": -0.04391904383326144, "market_dynamics": -0.988062, "expectation": {"probability": 60.2263, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.975458, "high": 117.610314, "low": 110.986887, "close": 116.5822, "volume": 2785223}, "trend_line": 121.141687, "activity_lines": {"activity_5": 111.640007, "activity_10": 109.761562, "activity_20": 118.057715, "activity_30": 120.063332}, "trend_signal": 0, "fair_value": 102.9151, "relative_strength": -2.33638, "rate_of_change": 0.003095644595640423, "market_dynamics": -0.97043, "expectation": {"probability": 61.4416, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.615544, "high": 124.095314, "low": 120.066887, "close": 123.6208, "volume": 2497387}, "trend_line": 121.26459, "activity_lines": {"activity_5": 116.527493, "activity_10": 111.869053, "activity_20": 118.135224, "activity_30": 120.223274}, "trend_signal": 0, "fair_value": 103.124174, "relative_strength": -1.398508, "rate_of_change": 0.10145392807679304, "market_dynamics": -0.787106, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.663457, "high": 124.678599, "low": 118.677972, "close": 120.0422, "volume": 2628390}, "trend_line": 121.32185, "activity_lines": {"activity_5": 118.700373, "activity_10": 113.392651, "activity_20": 117.836132, "activity_30": 120.144411}, "trend_signal": 0, "fair_value": 103.270534, "relative_strength": -1.439002, "rate_of_change": 0.04721906040337037, "market_dynamics": -0.643343, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.801828, "high": 123.749312, "low": 118.618629, "close": 119.9532, "volume": 2208590}, "trend_line": 121.54231, "activity_lines": {"activity_5": 119.806247, "activity_10": 114.993775, "activity_20": 117.508, "activity_30": 120.056111}, "trend_signal": 0, "fair_value": 103.40509, "relative_strength": -2.862792, "rate_of_change": 0.18171500022461146, "market_dynamics": -0.487705, "expectation": {"probability": 59.9087, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.984401, "high": 122.296114, "low": 116.997374, "close": 122.0984, "volume": 2153089}, "trend_line": 121.497693, "activity_lines": {"activity_5": 120.950347, "activity_10": 117.089924, "activity_20": 117.439173, "activity_30": 120.091987}, "trend_signal": 0, "fair_value": 103.579083, "relative_strength": -2.427279, "rate_of_change": -0.03670902749832741, "market_dynamics": -0.313964, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.045943, "high": 126.883143, "low": 121.559686, "close": 121.9304, "volume": 3036073}, "trend_line": 121.790603, "activity_lines": {"activity_5": 121.440693, "activity_10": 118.807918, "activity_20": 117.41357, "activity_30": 120.119904}, "trend_signal": 0, "fair_value": 103.8109, "relative_strength": -1.922912, "rate_of_change": 0.24108276689665722, "market_dynamics": -0.147317, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.741029, "high": 125.518914, "low": 121.871086, "close": 122.9684, "volume": 3334879}, "trend_line": 122.002973, "activity_lines": {"activity_5": 121.920493, "activity_10": 120.212415, "activity_20": 117.574136, "activity_30": 120.195891}, "trend_signal": 0, "fair_value": 104.021985, "relative_strength": -0.667433, "rate_of_change": 0.17437305897893685, "market_dynamics": 0.051721, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.543262, "high": 137.381713, "low": 122.424633, "close": 133.2396, "volume": 10110058}, "trend_line": 122.552157, "activity_lines": {"activity_5": 125.86752, "activity_10": 123.081244, "activity_20": 118.795328, "activity_30": 120.920834}, "trend_signal": 0, "fair_value": 104.314821, "relative_strength": 3.946937, "rate_of_change": 0.45013985028053116, "market_dynamics": 0.412747, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 134.435829, "high": 140.159657, "low": 132.251086, "close": 138.6076, "volume": 4140702}, "trend_line": 123.141583, "activity_lines": {"activity_5": 130.724053, "activity_10": 126.403209, "activity_20": 120.562296, "activity_30": 121.956669}, "trend_signal": 0, "fair_value": 104.640731, "relative_strength": 6.071655, "rate_of_change": 0.4809593029031738, "market_dynamics": 0.681313, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.412978, "high": 142.964601, "low": 137.094098, "close": 140.6045, "volume": 3064549}, "trend_line": 123.797247, "activity_lines": {"activity_5": 135.002593, "activity_10": 129.564484, "activity_20": 122.536342, "activity_30": 123.083309}, "trend_signal": 0, "fair_value": 104.980497, "relative_strength": 7.633611, "rate_of_change": 0.5324472725025807, "market_dynamics": 0.873444, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.741716, "high": 142.756298, "low": 138.888907, "close": 142.0919, "volume": 2843132}, "trend_line": 124.70987, "activity_lines": {"activity_5": 138.543193, "activity_10": 132.496696, "activity_20": 124.646544, "activity_30": 124.263609}, "trend_signal": 0, "fair_value": 105.305611, "relative_strength": 7.903908, "rate_of_change": 0.7371916759990603, "market_dynamics": 1.03426, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.587804, "high": 145.949461, "low": 140.42603, "close": 145.7313, "volume": 2626839}, "trend_line": 125.69736, "activity_lines": {"activity_5": 141.952827, "activity_10": 135.626805, "activity_20": 127.071177, "activity_30": 125.619831}, "trend_signal": 0, "fair_value": 105.627978, "relative_strength": 8.877415, "rate_of_change": 0.7918298687986831, "market_dynamics": 1.019235, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.998954, "high": 148.5078, "low": 138.512083, "close": 139.6723, "volume": 2838586}, "trend_line": 126.49564, "activity_lines": {"activity_5": 141.825267, "activity_10": 137.253269, "activity_20": 128.83096, "activity_30": 126.52144}, "trend_signal": 1, "fair_value": 105.902124, "relative_strength": 6.797124, "rate_of_change": 0.6350809595364543, "market_dynamics": 0.964099, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.614383, "high": 146.048564, "low": 138.065871, "close": 145.3445, "volume": 2349163}, "trend_line": 126.95702, "activity_lines": {"activity_5": 143.159593, "activity_10": 139.554131, "activity_20": 131.062018, "activity_30": 127.737495}, "trend_signal": 1, "fair_value": 106.203308, "relative_strength": 8.239288, "rate_of_change": 0.3647398439977895, "market_dynamics": 0.946589, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.165981, "high": 152.41486, "low": 144.036505, "close": 146.2667, "volume": 3231476}, "trend_line": 127.348067, "activity_lines": {"activity_5": 144.352193, "activity_10": 141.561005, "activity_20": 133.287491, "activity_30": 128.983281}, "trend_signal": 1, "fair_value": 106.504006, "relative_strength": 7.696743, "rate_of_change": 0.3080152637483145, "market_dynamics": 0.96473, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.266698, "high": 149.519273, "low": 141.893572, "close": 148.5673, "volume": 2309135}, "trend_line": 127.624773, "activity_lines": {"activity_5": 145.93418, "activity_10": 143.546747, "activity_20": 135.525941, "activity_30": 130.352264}, "trend_signal": 1, "fair_value": 106.857774, "relative_strength": 8.916638, "rate_of_change": 0.21728323524534088, "market_dynamics": 0.948709, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.735947, "high": 148.874777, "low": 145.97919, "close": 146.832, "volume": 2766117}, "trend_line": 127.84331, "activity_lines": {"activity_5": 146.50604, "activity_10": 144.732673, "activity_20": 137.340747, "activity_30": 131.59144}, "trend_signal": 1, "fair_value": 107.230331, "relative_strength": 7.547512, "rate_of_change": 0.17123399702344447, "market_dynamics": 0.995468, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.471824, "high": 149.985335, "low": 144.065252, "close": 148.2698, "volume": 2021008}, "trend_line": 128.102553, "activity_lines": {"activity_5": 147.483787, "activity_10": 145.746133, "activity_20": 139.07326, "activity_30": 132.909278}, "trend_signal": 1, "fair_value": 107.594133, "relative_strength": 7.98063, "rate_of_change": 0.20278182722271337, "market_dynamics": 0.990471, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.973889, "high": 151.780227, "low": 147.54593, "close": 150.3721, "volume": 3160499}, "trend_line": 128.376423, "activity_lines": {"activity_5": 148.589133, "activity_10": 146.868553, "activity_20": 140.79748, "activity_30": 134.346023}, "trend_signal": 1, "fair_value": 108.009185, "relative_strength": 7.526647, "rate_of_change": 0.2137896502343619, "market_dynamics": 0.990277, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.917522, "high": 153.148709, "low": 146.098256, "close": 148.726, "volume": 5037652}, "trend_line": 128.685653, "activity_lines": {"activity_5": 148.810607, "activity_10": 147.477782, "activity_20": 142.171731, "activity_30": 135.658899}, "trend_signal": 1, "fair_value": 108.440979, "relative_strength": 4.877031, "rate_of_change": 0.2408775636317688, "market_dynamics": 1.001213, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.319431, "high": 163.35347, "low": 143.182742, "close": 163.1246, "volume": 6822639}, "trend_line": 129.611987, "activity_lines": {"activity_5": 153.66766, "activity_10": 150.557275, "activity_20": 144.747783, "activity_30": 137.880766}, "trend_signal": 1, "fair_value": 108.992, "relative_strength": 14.951681, "rate_of_change": 0.7198424831399015, "market_dynamics": 1.140421, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.62039, "high": 166.357312, "low": 156.768166, "close": 157.3334, "volume": 5059542}, "trend_line": 130.613343, "activity_lines": {"activity_5": 155.623827, "activity_10": 152.201409, "activity_20": 146.550661, "activity_30": 139.669245}, "trend_signal": 1, "fair_value": 109.495846, "relative_strength": 9.328227, "rate_of_change": 0.7725797768997917, "market_dynamics": 1.241073, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.000912, "high": 160.546214, "low": 149.910988, "close": 150.3721, "volume": 2739569}, "trend_line": 131.452543, "activity_lines": {"activity_5": 154.559467, "activity_10": 152.368905, "activity_20": 147.530022, "activity_30": 140.944003}, "trend_signal": 1, "fair_value": 109.953476, "relative_strength": 6.824714, "rate_of_change": 0.6425070982219675, "market_dynamics": 0.982373, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.50896, "high": 157.143808, "low": 150.843735, "close": 152.3653, "volume": 3021545}, "trend_line": 132.340467, "activity_lines": {"activity_5": 154.019353, "activity_10": 152.70426, "activity_20": 148.554783, "activity_30": 142.293213}, "trend_signal": 1, "fair_value": 110.400466, "relative_strength": 6.182861, "rate_of_change": 0.675471147028322, "market_dynamics": 0.729016, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.817299, "high": 155.537761, "low": 150.127752, "close": 154.1057, "volume": 2626109}, "trend_line": 134.04466, "activity_lines": {"activity_5": 153.926493, "activity_10": 153.2284, "activity_20": 149.590954, "activity_30": 143.697422}, "trend_signal": 1, "fair_value": 110.823152, "relative_strength": 5.162379, "rate_of_change": 1.2877338569464196, "market_dynamics": 0.321288, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.348744, "high": 158.481376, "low": 152.782968, "close": 155.6272, "volume": 2705998}, "trend_line": 136.088633, "activity_lines": {"activity_5": 153.982153, "activity_10": 153.886649, "activity_20": 150.619613, "activity_30": 145.089844}, "trend_signal": 1, "fair_value": 111.263967, "relative_strength": 5.196563, "rate_of_change": 1.524844779344432, "market_dynamics": -0.023317, "expectation": {"probability": 57.588, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.931125, "high": 156.059867, "low": 147.452583, "close": 150.7145, "volume": 3200186}, "trend_line": 137.752627, "activity_lines": {"activity_5": 152.900073, "activity_10": 153.523318, "activity_20": 151.019936, "activity_30": 146.033448}, "trend_signal": 1, "fair_value": 111.62334, "relative_strength": 3.415035, "rate_of_change": 1.2227281318932806, "market_dynamics": -0.122566, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.50458, "high": 153.956531, "low": 147.770822, "close": 149.8493, "volume": 2592647}, "trend_line": 139.264867, "activity_lines": {"activity_5": 151.970853, "activity_10": 152.932087, "activity_20": 151.205734, "activity_30": 146.813878}, "trend_signal": 1, "fair_value": 111.965306, "relative_strength": 2.424935, "rate_of_change": 1.0977939462454098, "market_dynamics": -0.302833, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.342032, "high": 150.430994, "low": 141.435864, "close": 145.4337, "volume": 2581268}, "trend_line": 140.452637, "activity_lines": {"activity_5": 149.60462, "activity_10": 151.509302, "activity_20": 150.891905, "activity_30": 147.211868}, "trend_signal": 1, "fair_value": 112.267412, "relative_strength": 1.151462, "rate_of_change": 0.8528856025116516, "market_dynamics": -0.54069, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.030396, "high": 152.72329, "low": 144.856902, "close": 151.6393, "volume": 1990134}, "trend_line": 141.73621, "activity_lines": {"activity_5": 149.769027, "activity_10": 151.304596, "activity_20": 151.13658, "activity_30": 147.933588}, "trend_signal": 1, "fair_value": 112.618956, "relative_strength": 1.477634, "rate_of_change": 0.9138831619088716, "market_dynamics": -0.729768, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.012765, "high": 155.80619, "low": 150.386239, "close": 153.9465, "volume": 3050346}, "trend_line": 142.981687, "activity_lines": {"activity_5": 150.866927, "activity_10": 151.466413, "activity_20": 151.548442, "activity_30": 148.721349}, "trend_signal": 1, "fair_value": 113.007423, "relative_strength": 2.467403, "rate_of_change": 0.8787288724596163, "market_dynamics": -0.757821, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.349849, "high": 157.80515, "low": 152.126631, "close": 154.8018, "volume": 3854054}, "trend_line": 144.021053, "activity_lines": {"activity_5": 152.361973, "activity_10": 151.950613, "activity_20": 151.98531, "activity_30": 149.483937}, "trend_signal": 1, "fair_value": 113.418003, "relative_strength": 3.40842, "rate_of_change": 0.7269224624549304, "market_dynamics": -0.656371, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.801764, "high": 155.190012, "low": 146.766314, "close": 153.2802, "volume": 5320958}, "trend_line": 145.128987, "activity_lines": {"activity_5": 153.077333, "activity_10": 152.204187, "activity_20": 152.234072, "activity_30": 150.081301}, "trend_signal": 1, "fair_value": 113.818584, "relative_strength": 2.011084, "rate_of_change": 0.7692861404089305, "market_dynamics": -0.45342, "expectation": {"probability": 56.3568, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.960883, "high": 154.960883, "low": 150.72437, "close": 154.0559, "volume": 2292605}, "trend_line": 146.265743, "activity_lines": {"activity_5": 153.822533, "activity_10": 152.545924, "activity_20": 152.49191, "activity_30": 150.657231}, "trend_signal": 1, "fair_value": 114.227072, "relative_strength": 0.857462, "rate_of_change": 0.783272882625434, "market_dynamics": -0.407816, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.399579, "high": 153.817264, "low": 149.133231, "close": 152.5841, "volume": 2729242}, "trend_line": 147.281933, "activity_lines": {"activity_5": 153.50232, "activity_10": 152.589322, "activity_20": 152.568094, "activity_30": 151.064867}, "trend_signal": 1, "fair_value": 114.598247, "relative_strength": 0.714164, "rate_of_change": 0.6947559826090127, "market_dynamics": -0.528103, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.150927, "high": 158.113415, "low": 142.728708, "close": 149.6205, "volume": 6265819}, "trend_line": 148.204937, "activity_lines": {"activity_5": 152.131253, "activity_10": 152.121549, "activity_20": 152.331947, "activity_30": 151.215742}, "trend_signal": 1, "fair_value": 114.876567, "relative_strength": -2.677958, "rate_of_change": 0.6266919378359813, "market_dynamics": -0.630563, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.510726, "high": 156.125274, "low": 147.355761, "close": 149.6504, "volume": 4882722}, "trend_line": 149.094337, "activity_lines": {"activity_5": 151.058553, "activity_10": 151.768425, "activity_20": 152.093633, "activity_30": 151.308998}, "trend_signal": 1, "fair_value": 115.16696, "relative_strength": -2.22252, "rate_of_change": 0.6001149610825683, "market_dynamics": -0.723977, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.978908, "high": 153.002497, "low": 145.16082, "close": 152.8728, "volume": 3792568}, "trend_line": 149.748777, "activity_lines": {"activity_5": 151.403413, "activity_10": 152.02054, "activity_20": 152.148793, "activity_30": 151.552769}, "trend_signal": 1, "fair_value": 115.524626, "relative_strength": 0.336313, "rate_of_change": 0.43894356631398684, "market_dynamics": -0.67622, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.643415, "high": 161.382998, "low": 152.124627, "close": 158.3002, "volume": 3644644}, "trend_line": 150.405197, "activity_lines": {"activity_5": 153.584567, "activity_10": 153.204482, "activity_20": 152.698929, "activity_30": 152.104474}, "trend_signal": 1, "fair_value": 115.895615, "relative_strength": 3.55061, "rate_of_change": 0.43834748647062216, "market_dynamics": -0.403928, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.499662, "high": 172.147773, "low": 156.743764, "close": 170.9805, "volume": 4107444}, "trend_line": 151.41773, "activity_lines": {"activity_5": 159.709533, "activity_10": 156.459996, "activity_20": 154.41896, "activity_30": 153.431913}, "trend_signal": 1, "fair_value": 116.36672, "relative_strength": 11.956894, "rate_of_change": 0.6732034664999104, "market_dynamics": 0.038089, "expectation": {"probability": 56.3004, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.32975, "high": 175.150824, "low": 155.297204, "close": 161.1635, "volume": 3427500}, "trend_line": 152.05345, "activity_lines": {"activity_5": 161.33574, "activity_10": 157.578944, "activity_20": 155.098065, "activity_30": 154.060672}, "trend_signal": 1, "fair_value": 116.779495, "relative_strength": 6.897049, "rate_of_change": 0.4198451528760814, "market_dynamics": 0.317603, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.277869, "high": 165.164116, "low": 158.589477, "close": 161.2333, "volume": 1711186}, "trend_line": 152.570183, "activity_lines": {"activity_5": 162.21568, "activity_10": 158.579364, "activity_20": 155.793156, "activity_30": 154.652921}, "trend_signal": 1, "fair_value": 117.220933, "relative_strength": 5.763946, "rate_of_change": 0.33983641936436687, "market_dynamics": 0.503774, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.023801, "high": 162.620072, "low": 153.152192, "close": 156.4445, "volume": 2692133}, "trend_line": 153.129257, "activity_lines": {"activity_5": 160.72716, "activity_10": 158.592156, "activity_20": 156.0136, "activity_30": 154.902877}, "trend_signal": 1, "fair_value": 117.629037, "relative_strength": 3.158591, "rate_of_change": 0.36643726120457604, "market_dynamics": 0.476797, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.349369, "high": 161.048717, "low": 150.987225, "close": 156.0055, "volume": 2690935}, "trend_line": 153.484623, "activity_lines": {"activity_5": 158.854193, "activity_10": 158.467598, "activity_20": 156.163318, "activity_30": 155.088441}, "trend_signal": 1, "fair_value": 118.069167, "relative_strength": 4.874651, "rate_of_change": 0.23206930338596474, "market_dynamics": 0.149863, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.785983, "high": 158.180388, "low": 151.147821, "close": 152.783, "volume": 2421575}, "trend_line": 153.701833, "activity_lines": {"activity_5": 156.06004, "activity_10": 157.721684, "activity_20": 155.988797, "activity_30": 155.043175}, "trend_signal": 1, "fair_value": 118.496369, "relative_strength": 4.222026, "rate_of_change": 0.14151906279236479, "market_dynamics": -0.156826, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.828259, "high": 156.324763, "low": 149.650357, "close": 152.4139, "volume": 3443884}, "trend_line": 153.830053, "activity_lines": {"activity_5": 154.35602, "activity_10": 156.905044, "activity_20": 155.785422, "activity_30": 154.960082}, "trend_signal": 1, "fair_value": 118.910778, "relative_strength": 5.789108, "rate_of_change": 0.0834212562708988, "market_dynamics": -0.390484, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.686294, "high": 165.268907, "low": 155.127599, "close": 156.7538, "volume": 2717039}, "trend_line": 154.16078, "activity_lines": {"activity_5": 154.68194, "activity_10": 156.826687, "activity_20": 156.010672, "activity_30": 155.148711}, "trend_signal": 1, "fair_value": 119.321906, "relative_strength": 10.713239, "rate_of_change": 0.21499505041449604, "market_dynamics": -0.501121, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 160.345371, "high": 191.33796, "low": 147.844577, "close": 186.4843, "volume": 7590077}, "trend_line": 155.434597, "activity_lines": {"activity_5": 165.21666, "activity_10": 162.024724, "activity_20": 159.03864, "activity_30": 157.2341}, "trend_signal": 1, "fair_value": 119.94674, "relative_strength": 26.305897, "rate_of_change": 0.8262912266012201, "market_dynamics": -0.050907, "expectation": {"probability": 58.4147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188.55942, "high": 204.532098, "low": 184.27942, "close": 199.2245, "volume": 5601911}, "trend_line": 157.06301, "activity_lines": {"activity_5": 177.99546, "activity_10": 168.928042, "activity_20": 163.105509, "activity_30": 160.059255}, "trend_signal": 1, "fair_value": 120.64274, "relative_strength": 29.114181, "rate_of_change": 1.0476515727061684, "market_dynamics": 0.572213, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.84, "high": 215.01, "low": 198.84, "close": 214.32, "volume": 4212552}, "trend_line": 159.249477, "activity_lines": {"activity_5": 192.924827, "activity_10": 177.831918, "activity_20": 168.353897, "activity_30": 163.753254}, "trend_signal": 1, "fair_value": 121.467706, "relative_strength": 31.769104, "rate_of_change": 1.3920954399129508, "market_dynamics": 1.14949, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 214.2, "high": 227.84, "low": 212.87, "close": 227.71, "volume": 4027679}, "trend_line": 161.402323, "activity_lines": {"activity_5": 208.21506, "activity_10": 188.382349, "activity_20": 174.579043, "activity_30": 168.170062}, "trend_signal": 1, "fair_value": 122.379182, "relative_strength": 37.898787, "rate_of_change": 1.3518700598307034, "market_dynamics": 1.663786, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 228.51, "high": 231.62, "low": 219.47, "close": 228.2, "volume": 3309714}, "trend_line": 163.764543, "activity_lines": {"activity_5": 218.648887, "activity_10": 197.811935, "activity_20": 180.499602, "activity_30": 172.479589}, "trend_signal": 1, "fair_value": 123.297986, "relative_strength": 35.614818, "rate_of_change": 1.4635601000612661, "market_dynamics": 1.663629, "expectation": {"probability": 57.9973, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 228.25, "high": 240.47, "low": 225.525, "close": 239.07, "volume": 3235624}, "trend_line": 166.72114, "activity_lines": {"activity_5": 227.942967, "activity_10": 208.000307, "activity_20": 187.105883, "activity_30": 177.338006}, "trend_signal": 1, "fair_value": 124.28961, "relative_strength": 37.501895, "rate_of_change": 1.8053950787137043, "market_dynamics": 1.603976, "expectation": {"probability": 58.4376, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.06, "high": 242.49, "low": 228.03, "close": 230.29, "volume": 2939751}, "trend_line": 169.31863, "activity_lines": {"activity_5": 230.804667, "activity_10": 215.090035, "activity_20": 192.467451, "activity_30": 181.439223}, "trend_signal": 1, "fair_value": 125.212699, "relative_strength": 31.0928, "rate_of_change": 1.557984788251821, "market_dynamics": 1.472311, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 231.89, "high": 238.82, "low": 221.56, "close": 237.34, "volume": 2558186}, "trend_line": 172.093107, "activity_lines": {"activity_5": 233.945333, "activity_10": 222.110953, "activity_20": 198.137429, "activity_30": 185.827698}, "trend_signal": 1, "fair_value": 126.171869, "relative_strength": 32.766564, "rate_of_change": 1.6386129512151084, "market_dynamics": 1.367008, "expectation": {"probability": 58.2643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239.84, "high": 264.81, "low": 238.915, "close": 261.28, "volume": 4192647}, "trend_line": 175.614867, "activity_lines": {"activity_5": 243.531333, "activity_10": 231.947198, "activity_20": 205.683806, "activity_30": 191.581691}, "trend_signal": 1, "fair_value": 127.278958, "relative_strength": 42.469501, "rate_of_change": 2.0464271122724287, "market_dynamics": 1.384562, "expectation": {"probability": 58.6207, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d378876f-14f7-4d50-9988-c0bf4e793105/", "share_image": "https://sharemaestro.com/terminal/d378876f-14f7-4d50-9988-c0bf4e793105/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}