{"ticker": {"uuid": "d378876f-14f7-4d50-9988-c0bf4e793105", "symbol": "SNX", "name": "Synnex Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, SNX rose 14.73%, moving from 242.62 to 278.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.32 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 62.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "278.37"}, {"label": "12-Week Change", "value": "14.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.32"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 260.87, "high": 281.46, "low": 254.24, "close": 278.37, "volume": 5011976}, "trend_line": 239.186939, "activity_lines": {"activity_5": 269.567333, "activity_10": 264.504182, "activity_20": 260.393978, "activity_30": 254.615641}, "trend_signal": 1, "fair_value": 146.448715, "relative_strength": 27.321047, "rate_of_change": 1.7348681738231515, "market_dynamics": -0.087102, "expectation": {"probability": 62.1843, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 93.571762, "high": 96.164552, "low": 90.918788, "close": 91.702404, "volume": 7095907}, "trend_line": 91.798726, "activity_lines": {"activity_5": 94.51267, "activity_10": 95.487317, "activity_20": 95.010571, "activity_30": 93.578906}, "trend_signal": 1, "fair_value": 95.568833, "relative_strength": -5.746147, "rate_of_change": 0.20240511813918, "market_dynamics": 0.495695, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.398951, "high": 93.163219, "low": 87.668233, "close": 88.277712, "volume": 3203065}, "trend_line": 91.815776, "activity_lines": {"activity_5": 92.093167, "activity_10": 94.11958, "activity_20": 94.467814, "activity_30": 93.351744}, "trend_signal": 1, "fair_value": 95.699162, "relative_strength": -6.92845, "rate_of_change": 0.018573242508831293, "market_dynamics": -0.007879, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.823022, "high": 88.925889, "low": 86.811093, "close": 87.203868, "volume": 3341154}, "trend_line": 91.635316, "activity_lines": {"activity_5": 89.914117, "activity_10": 92.688079, "activity_20": 93.824197, "activity_30": 93.054201}, "trend_signal": 0, "fair_value": 95.863771, "relative_strength": -5.563352, "rate_of_change": -0.19654574394709304, "market_dynamics": -0.496664, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.368331, "high": 93.105173, "low": 87.18452, "close": 92.186117, "volume": 2379460}, "trend_line": 91.741181, "activity_lines": {"activity_5": 90.139702, "activity_10": 92.291715, "activity_20": 93.665126, "activity_30": 93.089737}, "trend_signal": 0, "fair_value": 96.012862, "relative_strength": -5.50109, "rate_of_change": 0.11552860253135845, "market_dynamics": -0.661835, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.166769, "high": 92.863316, "low": 89.641784, "close": 92.157095, "volume": 1778029}, "trend_line": 91.791465, "activity_lines": {"activity_5": 90.626625, "activity_10": 91.956977, "activity_20": 93.5069, "activity_30": 93.11657}, "trend_signal": 0, "fair_value": 96.150233, "relative_strength": -6.54277, "rate_of_change": 0.0548107179915254, "market_dynamics": -0.805554, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.566964, "high": 96.597585, "low": 91.063902, "close": 94.972307, "volume": 1834079}, "trend_line": 92.103031, "activity_lines": {"activity_5": 92.182248, "activity_10": 92.261987, "activity_20": 93.617976, "activity_30": 93.321786}, "trend_signal": 1, "fair_value": 96.301605, "relative_strength": -5.563625, "rate_of_change": 0.33942807209798764, "market_dynamics": -0.68613, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.310907, "high": 96.45247, "low": 94.478919, "close": 95.475369, "volume": 1038630}, "trend_line": 92.434887, "activity_lines": {"activity_5": 93.687564, "activity_10": 92.666995, "activity_20": 93.754635, "activity_30": 93.539356}, "trend_signal": 1, "fair_value": 96.425823, "relative_strength": -5.690586, "rate_of_change": 0.3603095320500385, "market_dynamics": -0.550806, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.233512, "high": 96.220288, "low": 94.333805, "close": 95.504392, "volume": 1898679}, "trend_line": 92.789481, "activity_lines": {"activity_5": 94.722711, "activity_10": 93.109615, "activity_20": 93.872629, "activity_30": 93.737388}, "trend_signal": 1, "fair_value": 96.553043, "relative_strength": -6.169731, "rate_of_change": 0.38361490072464915, "market_dynamics": -0.449657, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.223838, "high": 97.323155, "low": 93.772698, "close": 97.294132, "volume": 2584188}, "trend_line": 93.22006, "activity_lines": {"activity_5": 95.80107, "activity_10": 93.929601, "activity_20": 94.153936, "activity_30": 94.028011}, "trend_signal": 1, "fair_value": 96.693713, "relative_strength": -4.393469, "rate_of_change": 0.4640385907536316, "market_dynamics": -0.252103, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.207064, "high": 104.719134, "low": 97.023252, "close": 103.147065, "volume": 5024735}, "trend_line": 93.782027, "activity_lines": {"activity_5": 98.489872, "activity_10": 95.794796, "activity_20": 94.975216, "activity_30": 94.668463}, "trend_signal": 1, "fair_value": 96.862494, "relative_strength": -0.838601, "rate_of_change": 0.6028391314058322, "market_dynamics": 0.172565, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.030974, "high": 104.956154, "low": 102.015176, "close": 104.075795, "volume": 1781622}, "trend_line": 94.327569, "activity_lines": {"activity_5": 100.755586, "activity_10": 97.664568, "activity_20": 95.839487, "activity_30": 95.332577}, "trend_signal": 1, "fair_value": 97.034174, "relative_strength": -0.677317, "rate_of_change": 0.5817127411844036, "market_dynamics": 0.486833, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.511137, "high": 105.372147, "low": 103.872635, "close": 104.104818, "volume": 799552}, "trend_line": 94.845264, "activity_lines": {"activity_5": 102.424075, "activity_10": 99.314647, "activity_20": 96.667105, "activity_30": 95.963367}, "trend_signal": 1, "fair_value": 97.213529, "relative_strength": -0.817304, "rate_of_change": 0.5488268228347996, "market_dynamics": 0.737738, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.340551, "high": 103.795241, "low": 101.086446, "close": 101.192863, "volume": 1375872}, "trend_line": 95.241242, "activity_lines": {"activity_5": 102.546616, "activity_10": 100.147514, "activity_20": 97.176463, "activity_30": 96.37289}, "trend_signal": 1, "fair_value": 97.341501, "relative_strength": -1.800052, "rate_of_change": 0.41749896969025196, "market_dynamics": 0.882301, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.09967, "high": 102.779443, "low": 96.708839, "close": 100.351201, "volume": 4011361}, "trend_line": 95.488146, "activity_lines": {"activity_5": 102.009371, "activity_10": 100.573006, "activity_20": 97.572905, "activity_30": 96.702565}, "trend_signal": 1, "fair_value": 97.460364, "relative_strength": -3.902407, "rate_of_change": 0.2592406344301985, "market_dynamics": 0.788631, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.867488, "high": 101.775734, "low": 99.287032, "close": 101.562083, "volume": 2702351}, "trend_line": 95.793342, "activity_lines": {"activity_5": 101.671949, "activity_10": 101.070202, "activity_20": 98.06331, "activity_30": 97.094431}, "trend_signal": 1, "fair_value": 97.572268, "relative_strength": -3.417918, "rate_of_change": 0.3196166359748938, "market_dynamics": 0.792011, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.969962, "high": 104.193879, "low": 101.373875, "close": 102.241882, "volume": 2235740}, "trend_line": 96.191951, "activity_lines": {"activity_5": 101.666793, "activity_10": 101.519998, "activity_20": 98.607167, "activity_30": 97.510466}, "trend_signal": 1, "fair_value": 97.737532, "relative_strength": -3.482223, "rate_of_change": 0.41611347060008363, "market_dynamics": 0.831216, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.561252, "high": 99.610086, "low": 96.317913, "close": 98.774904, "volume": 11347082}, "trend_line": 96.451944, "activity_lines": {"activity_5": 100.628237, "activity_10": 101.207261, "activity_20": 98.788455, "activity_30": 97.677108}, "trend_signal": 1, "fair_value": 97.844481, "relative_strength": -7.676367, "rate_of_change": 0.2702856084081239, "market_dynamics": 0.909146, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.939721, "high": 98.765192, "low": 96.143107, "close": 98.221352, "volume": 3024830}, "trend_line": 96.592472, "activity_lines": {"activity_5": 99.760493, "activity_10": 100.733886, "activity_20": 98.909779, "activity_30": 97.791264}, "trend_signal": 1, "fair_value": 97.93365, "relative_strength": -9.071955, "rate_of_change": 0.14569742627479165, "market_dynamics": 0.724358, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.512695, "high": 99.697489, "low": 95.851765, "close": 98.075681, "volume": 2603216}, "trend_line": 96.740675, "activity_lines": {"activity_5": 99.042291, "activity_10": 100.184626, "activity_20": 99.0179, "activity_30": 97.886955}, "trend_signal": 1, "fair_value": 98.031433, "relative_strength": -8.533119, "rate_of_change": 0.15343121149233577, "market_dynamics": 0.493519, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.075404, "high": 100.474403, "low": 97.065693, "close": 100.134503, "volume": 2043126}, "trend_line": 96.958469, "activity_lines": {"activity_5": 99.162066, "activity_10": 99.995488, "activity_20": 99.313412, "activity_30": 98.105911}, "trend_signal": 1, "fair_value": 98.137909, "relative_strength": -7.821073, "rate_of_change": 0.2251317762668059, "market_dynamics": 0.240949, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.969409, "high": 102.620628, "low": 98.289332, "close": 102.300151, "volume": 3034793}, "trend_line": 97.175198, "activity_lines": {"activity_5": 100.098895, "activity_10": 100.254877, "activity_20": 99.786495, "activity_30": 98.450536}, "trend_signal": 1, "fair_value": 98.238031, "relative_strength": -6.46317, "rate_of_change": 0.22352766316885722, "market_dynamics": 0.051943, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.591494, "high": 103.339273, "low": 100.867716, "close": 101.222183, "volume": 2146508}, "trend_line": 97.365633, "activity_lines": {"activity_5": 100.672516, "activity_10": 100.350557, "activity_20": 100.106449, "activity_30": 98.711632}, "trend_signal": 1, "fair_value": 98.270352, "relative_strength": -6.976046, "rate_of_change": 0.19597078670218704, "market_dynamics": -0.037179, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.600652, "high": 102.135057, "low": 99.318743, "close": 100.610363, "volume": 2985529}, "trend_line": 97.575514, "activity_lines": {"activity_5": 100.879046, "activity_10": 100.387409, "activity_20": 100.306494, "activity_30": 98.920969}, "trend_signal": 1, "fair_value": 98.295568, "relative_strength": -7.261291, "rate_of_change": 0.21555963180560408, "market_dynamics": -0.124728, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.231894, "high": 102.882836, "low": 99.279898, "close": 102.397265, "volume": 2692326}, "trend_line": 97.793231, "activity_lines": {"activity_5": 101.521942, "activity_10": 100.759742, "activity_20": 100.61288, "activity_30": 99.23205}, "trend_signal": 1, "fair_value": 98.25117, "relative_strength": -7.436236, "rate_of_change": 0.22312667499758956, "market_dynamics": -0.209714, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.474957, "high": 112.701087, "low": 101.897127, "close": 109.836217, "volume": 9088281}, "trend_line": 98.148069, "activity_lines": {"activity_5": 104.356383, "activity_10": 102.447411, "activity_20": 101.579113, "activity_30": 100.009017}, "trend_signal": 1, "fair_value": 98.252777, "relative_strength": -0.889212, "rate_of_change": 0.3628451543849705, "market_dynamics": -0.002786, "expectation": {"probability": 52.9556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.700534, "high": 116.410851, "low": 109.127283, "close": 114.322895, "volume": 13915239}, "trend_line": 98.777444, "activity_lines": {"activity_5": 108.039603, "activity_10": 104.800401, "activity_20": 102.888463, "activity_30": 101.052554}, "trend_signal": 1, "fair_value": 98.265069, "relative_strength": 4.084322, "rate_of_change": 0.6412505171140922, "market_dynamics": 0.396126, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.604526, "high": 115.255192, "low": 110.131915, "close": 110.268349, "volume": 5342297}, "trend_line": 99.211265, "activity_lines": {"activity_5": 109.569791, "activity_10": 106.196546, "activity_20": 103.719519, "activity_30": 101.793903}, "trend_signal": 1, "fair_value": 98.226302, "relative_strength": 1.948452, "rate_of_change": 0.43919034795028167, "market_dynamics": 0.738019, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.940777, "high": 113.377108, "low": 108.134123, "close": 110.43402, "volume": 5158716}, "trend_line": 99.61366, "activity_lines": {"activity_5": 110.552125, "activity_10": 107.413842, "activity_20": 104.495911, "activity_30": 102.517951}, "trend_signal": 1, "fair_value": 98.187154, "relative_strength": 5.219595, "rate_of_change": 0.40559406232749734, "market_dynamics": 1.09401, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.194155, "high": 115.08254, "low": 109.82981, "close": 114.449094, "volume": 3016072}, "trend_line": 100.220254, "activity_lines": {"activity_5": 112.217907, "activity_10": 109.139102, "activity_20": 105.583597, "activity_30": 103.475076}, "trend_signal": 1, "fair_value": 98.191788, "relative_strength": 6.075047, "rate_of_change": 0.6089466043110967, "market_dynamics": 1.13283, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.546547, "high": 116.281215, "low": 111.442661, "close": 114.614764, "volume": 4109465}, "trend_line": 100.903695, "activity_lines": {"activity_5": 113.135457, "activity_10": 110.596786, "activity_20": 106.605372, "activity_30": 104.403754}, "trend_signal": 1, "fair_value": 98.18365, "relative_strength": 5.451001, "rate_of_change": 0.6819390020703818, "market_dynamics": 1.087834, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.881656, "high": 119.117104, "low": 114.848652, "close": 118.434931, "volume": 2919812}, "trend_line": 101.794779, "activity_lines": {"activity_5": 115.007825, "activity_10": 112.485768, "activity_20": 107.936363, "activity_30": 105.534802}, "trend_signal": 1, "fair_value": 98.215218, "relative_strength": 6.780328, "rate_of_change": 0.8831034383825156, "market_dynamics": 1.223815, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.892962, "high": 123.244249, "low": 118.629838, "close": 123.093197, "volume": 3262660}, "trend_line": 102.955295, "activity_lines": {"activity_5": 118.158814, "activity_10": 114.928347, "activity_20": 109.642622, "activity_30": 106.908893}, "trend_signal": 1, "fair_value": 98.26558, "relative_strength": 8.945548, "rate_of_change": 1.1400545405182334, "market_dynamics": 1.359915, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.112687, "high": 127.361649, "low": 123.112687, "close": 126.932855, "volume": 3339242}, "trend_line": 104.279595, "activity_lines": {"activity_5": 121.734699, "activity_10": 117.671392, "activity_20": 111.624142, "activity_30": 108.455832}, "trend_signal": 1, "fair_value": 98.317757, "relative_strength": 12.064417, "rate_of_change": 1.2862864411198993, "market_dynamics": 1.457049, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.410375, "high": 127.751462, "low": 124.935063, "close": 127.507829, "volume": 2433657}, "trend_line": 105.456985, "activity_lines": {"activity_5": 124.402319, "activity_10": 120.040387, "activity_20": 113.53785, "activity_30": 109.954428}, "trend_signal": 1, "fair_value": 98.366343, "relative_strength": 12.691995, "rate_of_change": 1.1290703612725026, "market_dynamics": 1.514166, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.696758, "high": 128.696758, "low": 123.931295, "close": 125.558764, "volume": 3334465}, "trend_line": 106.570374, "activity_lines": {"activity_5": 125.549668, "activity_10": 121.59845, "activity_20": 115.136616, "activity_30": 111.251317}, "trend_signal": 1, "fair_value": 98.392389, "relative_strength": 9.35098, "rate_of_change": 1.055775489883385, "market_dynamics": 1.45777, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.467287, "high": 127.868406, "low": 124.467287, "close": 126.640495, "volume": 2848462}, "trend_line": 107.62598, "activity_lines": {"activity_5": 126.327995, "activity_10": 123.067327, "activity_20": 116.724134, "activity_30": 112.546164}, "trend_signal": 1, "fair_value": 98.496767, "relative_strength": 8.32172, "rate_of_change": 0.9905248150860364, "market_dynamics": 1.396064, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.65024, "high": 130.441171, "low": 125.217677, "close": 126.659985, "volume": 4483200}, "trend_line": 108.665468, "activity_lines": {"activity_5": 126.565781, "activity_10": 124.315792, "activity_20": 118.197324, "activity_30": 113.774164}, "trend_signal": 1, "fair_value": 98.578834, "relative_strength": 7.49044, "rate_of_change": 0.9658337141273935, "market_dynamics": 1.36693, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.318899, "high": 128.131529, "low": 111.95429, "close": 112.461047, "volume": 7991977}, "trend_line": 109.230689, "activity_lines": {"activity_5": 121.832801, "activity_10": 122.684602, "activity_20": 118.185448, "activity_30": 114.01904}, "trend_signal": 1, "fair_value": 98.57271, "relative_strength": -4.509616, "rate_of_change": 0.5201477621207079, "market_dynamics": 0.956596, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.470793, "high": 113.065257, "low": 106.409201, "close": 106.896467, "volume": 3774921}, "trend_line": 109.550767, "activity_lines": {"activity_5": 116.209749, "activity_10": 120.004815, "activity_20": 117.575804, "activity_30": 113.868445}, "trend_signal": 1, "fair_value": 98.533682, "relative_strength": -10.799934, "rate_of_change": 0.29302937016170905, "market_dynamics": 0.375466, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.20234, "high": 111.599292, "low": 107.45195, "close": 110.024716, "volume": 4906650}, "trend_line": 109.780022, "activity_lines": {"activity_5": 113.003537, "activity_10": 118.031121, "activity_20": 117.222084, "activity_30": 113.899022}, "trend_signal": 1, "fair_value": 98.566525, "relative_strength": -8.939426, "rate_of_change": 0.20926827468036724, "market_dynamics": -0.143307, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.46971, "high": 116.508839, "low": 111.120073, "close": 112.812009, "volume": 3860185}, "trend_line": 110.071229, "activity_lines": {"activity_5": 111.762026, "activity_10": 116.647662, "activity_20": 117.086725, "activity_30": 114.094634}, "trend_signal": 1, "fair_value": 98.584036, "relative_strength": -4.723691, "rate_of_change": 0.2652641115338818, "market_dynamics": -0.685704, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.320568, "high": 116.675099, "low": 112.52839, "close": 115.648202, "volume": 3954860}, "trend_line": 110.456009, "activity_lines": {"activity_5": 112.387812, "activity_10": 115.882111, "activity_20": 117.171423, "activity_30": 114.454439}, "trend_signal": 1, "fair_value": 98.605085, "relative_strength": -1.553217, "rate_of_change": 0.34957363835738775, "market_dynamics": -0.780366, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.873141, "high": 118.650654, "low": 109.589507, "close": 110.983154, "volume": 3342682}, "trend_line": 110.782352, "activity_lines": {"activity_5": 112.1927, "activity_10": 114.403732, "activity_20": 116.743136, "activity_30": 114.488448}, "trend_signal": 1, "fair_value": 98.57719, "relative_strength": -3.399666, "rate_of_change": 0.29545065311929614, "market_dynamics": -0.748645, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.775322, "high": 109.858457, "low": 106.640845, "close": 109.525937, "volume": 3246334}, "trend_line": 111.088176, "activity_lines": {"activity_5": 111.610376, "activity_10": 112.950399, "activity_20": 116.126671, "activity_30": 114.407389}, "trend_signal": 1, "fair_value": 98.527842, "relative_strength": -4.583404, "rate_of_change": 0.2760584104587355, "market_dynamics": -0.786195, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.486818, "high": 115.540622, "low": 108.802219, "close": 115.012503, "volume": 2011169}, "trend_line": 111.536524, "activity_lines": {"activity_5": 112.681609, "activity_10": 112.821568, "activity_20": 115.998791, "activity_30": 114.660572}, "trend_signal": 1, "fair_value": 98.510772, "relative_strength": -3.557338, "rate_of_change": 0.4035965087769519, "market_dynamics": -0.816788, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.914704, "high": 119.198332, "low": 114.390986, "close": 119.041853, "volume": 1890797}, "trend_line": 112.096523, "activity_lines": {"activity_5": 114.76344, "activity_10": 113.617095, "activity_20": 116.230009, "activity_30": 115.144787}, "trend_signal": 1, "fair_value": 98.498383, "relative_strength": -1.48632, "rate_of_change": 0.5020767905587633, "market_dynamics": -0.84979, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.804691, "high": 120.508849, "low": 117.555297, "close": 118.748454, "volume": 2545617}, "trend_line": 112.762308, "activity_lines": {"activity_5": 116.332148, "activity_10": 114.497435, "activity_20": 116.410814, "activity_30": 115.573943}, "trend_signal": 1, "fair_value": 98.490439, "relative_strength": -1.891668, "rate_of_change": 0.5939390287779038, "market_dynamics": -0.783909, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.750896, "high": 118.068745, "low": 108.244761, "close": 108.52838, "volume": 2095894}, "trend_line": 113.105875, "activity_lines": {"activity_5": 114.287481, "activity_10": 113.663425, "activity_20": 115.577896, "activity_30": 115.300787}, "trend_signal": 1, "fair_value": 98.472657, "relative_strength": -6.328219, "rate_of_change": 0.3046824830864521, "market_dynamics": -0.838906, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.958699, "high": 110.660415, "low": 105.462358, "close": 110.406135, "volume": 2393243}, "trend_line": 113.516891, "activity_lines": {"activity_5": 113.032384, "activity_10": 113.242328, "activity_20": 114.932887, "activity_30": 115.12661}, "trend_signal": 0, "fair_value": 98.485712, "relative_strength": -8.170894, "rate_of_change": 0.36339049585178806, "market_dynamics": -0.873364, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.494155, "high": 116.753339, "low": 109.985596, "close": 115.433042, "volume": 4877404}, "trend_line": 114.026842, "activity_lines": {"activity_5": 113.394243, "activity_10": 113.671402, "activity_20": 114.785883, "activity_30": 115.250233}, "trend_signal": 0, "fair_value": 98.554308, "relative_strength": -5.092609, "rate_of_change": 0.44922918123259814, "market_dynamics": -0.748776, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.058961, "high": 118.259455, "low": 113.985606, "close": 117.036958, "volume": 3628386}, "trend_line": 114.518069, "activity_lines": {"activity_5": 114.262705, "activity_10": 114.293764, "activity_20": 114.787736, "activity_30": 115.444434}, "trend_signal": 0, "fair_value": 98.663917, "relative_strength": -4.114381, "rate_of_change": 0.4307994428189066, "market_dynamics": -0.644125, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.508839, "high": 118.337695, "low": 112.57729, "close": 114.728884, "volume": 2332421}, "trend_line": 114.968292, "activity_lines": {"activity_5": 114.495469, "activity_10": 114.419659, "activity_20": 114.57643, "activity_30": 115.458035}, "trend_signal": 0, "fair_value": 98.764876, "relative_strength": -6.068354, "rate_of_change": 0.3931458187615863, "market_dynamics": -0.4388, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.848686, "high": 119.785131, "low": 113.70316, "close": 116.46972, "volume": 2734336}, "trend_line": 115.496937, "activity_lines": {"activity_5": 115.576482, "activity_10": 114.878784, "activity_20": 114.570748, "activity_30": 115.554901}, "trend_signal": 0, "fair_value": 98.873083, "relative_strength": -5.605945, "rate_of_change": 0.4598180861902318, "market_dynamics": -0.17038, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.764108, "high": 121.55282, "low": 116.597288, "close": 119.933685, "volume": 3037210}, "trend_line": 116.081485, "activity_lines": {"activity_5": 117.282728, "activity_10": 115.867966, "activity_20": 114.944792, "activity_30": 115.841143}, "trend_signal": 0, "fair_value": 99.008023, "relative_strength": -3.568199, "rate_of_change": 0.5061155864245976, "market_dynamics": -0.001712, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.629484, "high": 120.669655, "low": 116.440281, "close": 118.324364, "volume": 2913630}, "trend_line": 116.364423, "activity_lines": {"activity_5": 117.817363, "activity_10": 116.375312, "activity_20": 115.201634, "activity_30": 115.985845}, "trend_signal": 0, "fair_value": 99.132646, "relative_strength": -3.855782, "rate_of_change": 0.24374085152339453, "market_dynamics": 0.132999, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.707069, "high": 120.208448, "low": 113.133322, "close": 113.339393, "volume": 3168904}, "trend_line": 116.33164, "activity_lines": {"activity_5": 116.497587, "activity_10": 115.916084, "activity_20": 115.018167, "activity_30": 115.790681}, "trend_signal": 0, "fair_value": 99.168388, "relative_strength": -6.476751, "rate_of_change": -0.02817270017315267, "market_dynamics": 0.204234, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.722098, "high": 124.118902, "low": 113.251077, "close": 123.436903, "volume": 3050339}, "trend_line": 116.770591, "activity_lines": {"activity_5": 118.790151, "activity_10": 117.396448, "activity_20": 115.859706, "activity_30": 116.249086}, "trend_signal": 0, "fair_value": 99.281112, "relative_strength": -2.71783, "rate_of_change": 0.3773272688324543, "market_dynamics": 0.381534, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.907924, "high": 124.187593, "low": 112.328661, "close": 113.143135, "volume": 2639100}, "trend_line": 116.860895, "activity_lines": {"activity_5": 117.070925, "activity_10": 116.919973, "activity_20": 115.736234, "activity_30": 116.015056}, "trend_signal": 0, "fair_value": 99.318372, "relative_strength": -8.768175, "rate_of_change": 0.07733454050943638, "market_dynamics": 0.221252, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.054818, "high": 116.881863, "low": 112.269784, "close": 116.597288, "volume": 2229043}, "trend_line": 116.932502, "activity_lines": {"activity_5": 116.724856, "activity_10": 116.987621, "activity_20": 115.938481, "activity_30": 115.998049}, "trend_signal": 0, "fair_value": 99.415686, "relative_strength": -7.382945, "rate_of_change": 0.06127541638287144, "market_dynamics": 0.107204, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.765027, "high": 120.228073, "low": 116.715043, "close": 116.764108, "volume": 2450974}, "trend_line": 117.004146, "activity_lines": {"activity_5": 116.65682, "activity_10": 116.973034, "activity_20": 116.110421, "activity_30": 115.987185}, "trend_signal": 0, "fair_value": 99.529704, "relative_strength": -8.191589, "rate_of_change": 0.061269534795386715, "market_dynamics": 0.079524, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.754295, "high": 121.601884, "low": 115.965825, "close": 120.924792, "volume": 2308356}, "trend_line": 117.087142, "activity_lines": {"activity_5": 118.079695, "activity_10": 117.690734, "activity_20": 116.646524, "activity_30": 116.24013}, "trend_signal": 0, "fair_value": 99.647031, "relative_strength": -5.611127, "rate_of_change": 0.07093423851834643, "market_dynamics": -0.067444, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.611697, "high": 122.661681, "low": 118.294925, "close": 120.934605, "volume": 2942892}, "trend_line": 117.015189, "activity_lines": {"activity_5": 119.000149, "activity_10": 118.33953, "activity_20": 117.14493, "activity_30": 116.488353}, "trend_signal": 0, "fair_value": 99.768344, "relative_strength": -4.85265, "rate_of_change": -0.06145252055088465, "market_dynamics": 0.155173, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.5519, "high": 122.907005, "low": 113.466962, "close": 114.713204, "volume": 6457873}, "trend_line": 116.607867, "activity_lines": {"activity_5": 118.013621, "activity_10": 117.744331, "activity_20": 117.025648, "activity_30": 116.339838}, "trend_signal": 0, "fair_value": 99.820318, "relative_strength": -7.81989, "rate_of_change": -0.3480932718914018, "market_dynamics": 0.247293, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.046844, "high": 118.147731, "low": 114.73283, "close": 116.106641, "volume": 1201030}, "trend_line": 116.227827, "activity_lines": {"activity_5": 117.386902, "activity_10": 117.43442, "activity_20": 117.021312, "activity_30": 116.307501}, "trend_signal": 1, "fair_value": 99.87422, "relative_strength": -7.078799, "rate_of_change": -0.32591283056399095, "market_dynamics": 0.130848, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.419736, "high": 116.351964, "low": 113.211825, "close": 115.723937, "volume": 1660733}, "trend_line": 115.9, "activity_lines": {"activity_5": 116.665324, "activity_10": 117.12451, "activity_20": 116.949192, "activity_30": 116.274992}, "trend_signal": 1, "fair_value": 99.956518, "relative_strength": -6.705236, "rate_of_change": -0.28205551842589227, "market_dynamics": -0.130743, "expectation": {"probability": 57.9966, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.322526, "high": 131.964343, "low": 115.910382, "close": 131.503135, "volume": 3528301}, "trend_line": 116.062088, "activity_lines": {"activity_5": 121.272824, "activity_10": 119.730825, "activity_20": 118.376464, "activity_30": 117.281646}, "trend_signal": 1, "fair_value": 100.154634, "relative_strength": 7.976673, "rate_of_change": 0.1398515962036213, "market_dynamics": 0.061897, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.512029, "high": 135.722697, "low": 127.813472, "close": 134.535332, "volume": 4346364}, "trend_line": 116.324599, "activity_lines": {"activity_5": 126.185833, "activity_10": 122.558199, "activity_20": 120.033178, "activity_30": 118.473468}, "trend_signal": 1, "fair_value": 100.385552, "relative_strength": 7.190152, "rate_of_change": 0.22618152449575393, "market_dynamics": 0.449834, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.927849, "high": 141.516176, "low": 134.888598, "close": 140.266086, "volume": 2433000}, "trend_line": 117.251434, "activity_lines": {"activity_5": 132.102379, "activity_10": 126.225739, "activity_20": 122.160502, "activity_30": 120.01808}, "trend_signal": 1, "fair_value": 100.674698, "relative_strength": 9.662893, "rate_of_change": 0.7967661251082386, "market_dynamics": 0.983278, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.750228, "high": 141.919749, "low": 137.972612, "close": 140.275929, "volume": 3495943}, "trend_line": 118.364083, "activity_lines": {"activity_5": 136.318679, "activity_10": 129.401924, "activity_20": 124.137632, "activity_30": 121.503531}, "trend_signal": 1, "fair_value": 100.942354, "relative_strength": 10.481098, "rate_of_change": 0.9489427651690729, "market_dynamics": 1.619738, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.470607, "high": 142.01326, "low": 136.496127, "close": 140.49248, "volume": 3374348}, "trend_line": 119.379675, "activity_lines": {"activity_5": 138.995878, "activity_10": 132.186961, "activity_20": 125.993148, "activity_30": 122.93117}, "trend_signal": 1, "fair_value": 101.224536, "relative_strength": 10.488823, "rate_of_change": 0.8580237976413946, "market_dynamics": 1.649099, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.024015, "high": 142.215046, "low": 138.061201, "close": 142.155987, "volume": 2306977}, "trend_line": 120.357808, "activity_lines": {"activity_5": 140.576343, "activity_10": 134.843029, "activity_20": 127.887763, "activity_30": 124.400609}, "trend_signal": 1, "fair_value": 101.50261, "relative_strength": 9.817416, "rate_of_change": 0.8193463418291259, "market_dynamics": 1.541055, "expectation": {"probability": 53.3488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.451284, "high": 142.8207, "low": 138.538598, "close": 139.449097, "volume": 1828073}, "trend_line": 121.151171, "activity_lines": {"activity_5": 140.544321, "activity_10": 136.620913, "activity_20": 129.404965, "activity_30": 125.632306}, "trend_signal": 1, "fair_value": 101.767751, "relative_strength": 9.155151, "rate_of_change": 0.6591703630893637, "market_dynamics": 1.458342, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.098751, "high": 140.453107, "low": 132.873817, "close": 135.334625, "volume": 2404822}, "trend_line": 121.962886, "activity_lines": {"activity_5": 138.813224, "activity_10": 137.314084, "activity_20": 130.412597, "activity_30": 126.547367}, "trend_signal": 1, "fair_value": 102.005972, "relative_strength": 6.713411, "rate_of_change": 0.6700017781916382, "market_dynamics": 1.251492, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.368165, "high": 137.007975, "low": 124.772835, "close": 127.292703, "volume": 2795316}, "trend_line": 122.555112, "activity_lines": {"activity_5": 134.730251, "activity_10": 136.170153, "activity_20": 130.564498, "activity_30": 126.891226}, "trend_signal": 1, "fair_value": 102.156985, "relative_strength": 3.362004, "rate_of_change": 0.48557886700056985, "market_dynamics": 0.86627, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.963867, "high": 127.61753, "low": 122.405537, "close": 125.196094, "volume": 3538221}, "trend_line": 122.894565, "activity_lines": {"activity_5": 130.813956, "activity_10": 134.441637, "activity_20": 130.48168, "activity_30": 127.061612}, "trend_signal": 1, "fair_value": 102.269192, "relative_strength": 3.810986, "rate_of_change": 0.27697987824449627, "market_dynamics": 0.478028, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.910641, "high": 130.983916, "low": 124.772835, "close": 125.727629, "volume": 4046048}, "trend_line": 123.117424, "activity_lines": {"activity_5": 128.094598, "activity_10": 132.637543, "activity_20": 130.416761, "activity_30": 127.244391}, "trend_signal": 1, "fair_value": 102.423613, "relative_strength": 3.501594, "rate_of_change": 0.1813416240173027, "market_dynamics": 0.132302, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.25333, "high": 129.546804, "low": 96.463694, "close": 102.979915, "volume": 10928406}, "trend_line": 122.591806, "activity_lines": {"activity_5": 118.887894, "activity_10": 126.80251, "activity_20": 128.126402, "activity_30": 125.945196}, "trend_signal": 0, "fair_value": 102.461757, "relative_strength": -13.745042, "rate_of_change": -0.4269241370742084, "market_dynamics": -0.275772, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.749511, "high": 105.421037, "low": 92.979189, "close": 94.308026, "volume": 8576981}, "trend_line": 122.117794, "activity_lines": {"activity_5": 109.221838, "activity_10": 119.964505, "activity_20": 125.107563, "activity_30": 124.120436}, "trend_signal": 0, "fair_value": 102.465926, "relative_strength": -12.846464, "rate_of_change": -0.38665879512371476, "market_dynamics": -0.540851, "expectation": {"probability": 62.1203, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.512547, "high": 107.517646, "low": 90.784148, "close": 100.794717, "volume": 9534029}, "trend_line": 121.797414, "activity_lines": {"activity_5": 104.453119, "activity_10": 115.141499, "activity_20": 122.796195, "activity_30": 122.744754}, "trend_signal": 0, "fair_value": 102.500078, "relative_strength": -11.615081, "rate_of_change": -0.2623532488639617, "market_dynamics": -0.69378, "expectation": {"probability": 63.3702, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.572602, "high": 106.142887, "low": 100.844146, "close": 104.482087, "volume": 4312497}, "trend_line": 121.432382, "activity_lines": {"activity_5": 102.680056, "activity_10": 111.706765, "activity_20": 120.911256, "activity_30": 121.627636}, "trend_signal": 0, "fair_value": 102.562846, "relative_strength": -6.84151, "rate_of_change": -0.2997042285314854, "market_dynamics": -0.936418, "expectation": {"probability": 60.0782, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.434202, "high": 110.067515, "low": 100.992431, "close": 109.8006, "volume": 3592233}, "trend_line": 121.19117, "activity_lines": {"activity_5": 104.060764, "activity_10": 109.893767, "activity_20": 119.591327, "activity_30": 120.877199}, "trend_signal": 0, "fair_value": 102.658917, "relative_strength": -6.164866, "rate_of_change": -0.19863894294686932, "market_dynamics": -0.995748, "expectation": {"probability": 60.0087, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.721515, "high": 113.478085, "low": 106.953515, "close": 113.132085, "volume": 2816861}, "trend_line": 121.137943, "activity_lines": {"activity_5": 107.61377, "activity_10": 109.274773, "activity_20": 118.641655, "activity_30": 120.357258}, "trend_signal": 0, "fair_value": 102.769179, "relative_strength": -5.834163, "rate_of_change": -0.04391986643910822, "market_dynamics": -0.987691, "expectation": {"probability": 60.2263, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.975457, "high": 117.610313, "low": 110.986886, "close": 116.582199, "volume": 2785223}, "trend_line": 121.141693, "activity_lines": {"activity_5": 111.640002, "activity_10": 109.761564, "activity_20": 118.05772, "activity_30": 120.063339}, "trend_signal": 0, "fair_value": 102.915099, "relative_strength": -2.336376, "rate_of_change": 0.003095644442300452, "market_dynamics": -0.970431, "expectation": {"probability": 61.4416, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.615569, "high": 124.09534, "low": 120.066912, "close": 123.620825, "volume": 2497387}, "trend_line": 121.264597, "activity_lines": {"activity_5": 116.527498, "activity_10": 111.869059, "activity_20": 118.135231, "activity_30": 120.223283}, "trend_signal": 0, "fair_value": 103.124172, "relative_strength": -1.398495, "rate_of_change": 0.10145474853153261, "market_dynamics": -0.787106, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.663455, "high": 124.678597, "low": 118.67797, "close": 120.042198, "volume": 2628390}, "trend_line": 121.321859, "activity_lines": {"activity_5": 118.700377, "activity_10": 113.392655, "activity_20": 117.836138, "activity_30": 120.144418}, "trend_signal": 0, "fair_value": 103.270532, "relative_strength": -1.439001, "rate_of_change": 0.047220706963639676, "market_dynamics": -0.643343, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.801854, "high": 123.74934, "low": 118.618655, "close": 119.953226, "volume": 2208590}, "trend_line": 121.54232, "activity_lines": {"activity_5": 119.806259, "activity_10": 114.993782, "activity_20": 117.508008, "activity_30": 120.056119}, "trend_signal": 0, "fair_value": 103.405088, "relative_strength": -2.86277, "rate_of_change": 0.18171581099824743, "market_dynamics": -0.487705, "expectation": {"probability": 59.9087, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.984427, "high": 122.29614, "low": 116.997399, "close": 122.098426, "volume": 2153089}, "trend_line": 121.497704, "activity_lines": {"activity_5": 120.950365, "activity_10": 117.089934, "activity_20": 117.439183, "activity_30": 120.091997}, "trend_signal": 0, "fair_value": 103.579081, "relative_strength": -2.427262, "rate_of_change": -0.03670820171937221, "market_dynamics": -0.313963, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.045911, "high": 126.88311, "low": 121.559655, "close": 121.930369, "volume": 3036073}, "trend_line": 121.790612, "activity_lines": {"activity_5": 121.440697, "activity_10": 118.807922, "activity_20": 117.413575, "activity_30": 120.119911}, "trend_signal": 0, "fair_value": 103.810898, "relative_strength": -1.922935, "rate_of_change": 0.24108109894817195, "market_dynamics": -0.147317, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.740997, "high": 125.518882, "low": 121.871054, "close": 122.968368, "volume": 3334879}, "trend_line": 122.002981, "activity_lines": {"activity_5": 121.920483, "activity_10": 120.212412, "activity_20": 117.574138, "activity_30": 120.195895}, "trend_signal": 0, "fair_value": 104.021983, "relative_strength": -0.667456, "rate_of_change": 0.17437222501189958, "market_dynamics": 0.051721, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.543283, "high": 137.381736, "low": 122.424654, "close": 133.239623, "volume": 10110058}, "trend_line": 122.552165, "activity_lines": {"activity_5": 125.867518, "activity_10": 123.081245, "activity_20": 118.795332, "activity_30": 120.92084}, "trend_signal": 0, "fair_value": 104.314819, "relative_strength": 3.946961, "rate_of_change": 0.4501398207638851, "market_dynamics": 0.413117, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.435794, "high": 140.159621, "low": 132.251052, "close": 138.607564, "volume": 4140702}, "trend_line": 123.14159, "activity_lines": {"activity_5": 130.724039, "activity_10": 126.403204, "activity_20": 120.562296, "activity_30": 121.956672}, "trend_signal": 0, "fair_value": 104.640729, "relative_strength": 6.071621, "rate_of_change": 0.48095845552789007, "market_dynamics": 0.681969, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.984765, "high": 142.522306, "low": 136.669965, "close": 140.604478, "volume": 3064549}, "trend_line": 123.797253, "activity_lines": {"activity_5": 135.002575, "activity_10": 129.564475, "activity_20": 122.53634, "activity_30": 123.08331}, "trend_signal": 0, "fair_value": 104.980495, "relative_strength": 7.633594, "rate_of_change": 0.5324464301622256, "market_dynamics": 0.874387, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.741752, "high": 142.756335, "low": 138.888943, "close": 142.091937, "volume": 2843132}, "trend_line": 124.709877, "activity_lines": {"activity_5": 138.543194, "activity_10": 132.496695, "activity_20": 124.646545, "activity_30": 124.263612}, "trend_signal": 0, "fair_value": 105.305609, "relative_strength": 7.903937, "rate_of_change": 0.7371924480424522, "market_dynamics": 1.035203, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.587756, "high": 145.949412, "low": 140.425983, "close": 145.731251, "volume": 2626839}, "trend_line": 125.697364, "activity_lines": {"activity_5": 141.952813, "activity_10": 135.626794, "activity_20": 127.071173, "activity_30": 125.61983}, "trend_signal": 0, "fair_value": 105.627976, "relative_strength": 8.877376, "rate_of_change": 0.7918274187697156, "market_dynamics": 1.019807, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.998994, "high": 148.50784, "low": 138.51212, "close": 139.672338, "volume": 2838586}, "trend_line": 126.495644, "activity_lines": {"activity_5": 141.825268, "activity_10": 137.253266, "activity_20": 128.830959, "activity_30": 126.521441}, "trend_signal": 1, "fair_value": 105.902122, "relative_strength": 6.797156, "rate_of_change": 0.6350809393266238, "market_dynamics": 0.964386, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.614395, "high": 146.048576, "low": 138.065883, "close": 145.344512, "volume": 2349163}, "trend_line": 126.957024, "activity_lines": {"activity_5": 143.159601, "activity_10": 139.55413, "activity_20": 131.062018, "activity_30": 127.737497}, "trend_signal": 1, "fair_value": 106.203306, "relative_strength": 8.239289, "rate_of_change": 0.3647398324641167, "market_dynamics": 0.94659, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.166017, "high": 152.414897, "low": 144.03654, "close": 146.266736, "volume": 3231476}, "trend_line": 127.34807, "activity_lines": {"activity_5": 144.352212, "activity_10": 141.561012, "activity_20": 133.287494, "activity_30": 128.983285}, "trend_signal": 1, "fair_value": 106.504004, "relative_strength": 7.69677, "rate_of_change": 0.3080144663756476, "market_dynamics": 0.964731, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.266736, "high": 149.519312, "low": 141.893609, "close": 148.567339, "volume": 2309135}, "trend_line": 127.624779, "activity_lines": {"activity_5": 145.934207, "activity_10": 143.546762, "activity_20": 135.525948, "activity_30": 130.35227}, "trend_signal": 1, "fair_value": 106.857772, "relative_strength": 8.916671, "rate_of_change": 0.21728558587499344, "market_dynamics": 0.949697, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.735917, "high": 148.874747, "low": 145.979161, "close": 146.83197, "volume": 2766117}, "trend_line": 127.843313, "activity_lines": {"activity_5": 146.506052, "activity_10": 144.732681, "activity_20": 137.34075, "activity_30": 131.591444}, "trend_signal": 1, "fair_value": 107.23033, "relative_strength": 7.547479, "rate_of_change": 0.171231638332546, "market_dynamics": 0.996455, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.47187, "high": 149.985382, "low": 144.065298, "close": 148.269847, "volume": 2021008}, "trend_line": 128.102559, "activity_lines": {"activity_5": 147.483808, "activity_10": 145.746148, "activity_20": 139.073268, "activity_30": 132.909285}, "trend_signal": 1, "fair_value": 107.594132, "relative_strength": 7.980655, "rate_of_change": 0.20278416908674662, "market_dynamics": 0.991458, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.97391, "high": 151.780249, "low": 147.54595, "close": 150.372121, "volume": 3160499}, "trend_line": 128.37643, "activity_lines": {"activity_5": 148.589154, "activity_10": 146.868571, "activity_20": 140.79749, "activity_30": 134.346031}, "trend_signal": 1, "fair_value": 108.009184, "relative_strength": 7.52666, "rate_of_change": 0.21379042084552385, "market_dynamics": 0.991264, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.917523, "high": 153.14871, "low": 146.098257, "close": 148.726001, "volume": 5037652}, "trend_line": 128.68566, "activity_lines": {"activity_5": 148.810621, "activity_10": 147.477798, "activity_20": 142.171741, "activity_30": 135.658906}, "trend_signal": 1, "fair_value": 108.440978, "relative_strength": 4.877029, "rate_of_change": 0.24087755049740336, "market_dynamics": 1.001214, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.319429, "high": 163.353468, "low": 143.182739, "close": 163.124597, "volume": 6822639}, "trend_line": 129.611993, "activity_lines": {"activity_5": 153.667668, "activity_10": 150.557287, "activity_20": 144.747791, "activity_30": 137.880773}, "trend_signal": 1, "fair_value": 108.991999, "relative_strength": 14.951681, "rate_of_change": 0.719841666895907, "market_dynamics": 1.143129, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.620417, "high": 166.35734, "low": 156.768192, "close": 157.333426, "volume": 5059542}, "trend_line": 130.61335, "activity_lines": {"activity_5": 155.623841, "activity_10": 152.201424, "activity_20": 146.550671, "activity_30": 139.669252}, "trend_signal": 1, "fair_value": 109.495845, "relative_strength": 9.328237, "rate_of_change": 0.7725805126690587, "market_dynamics": 1.243782, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.000935, "high": 160.546237, "low": 149.911009, "close": 150.372121, "volume": 2739569}, "trend_line": 131.452551, "activity_lines": {"activity_5": 154.559482, "activity_10": 152.368921, "activity_20": 147.530033, "activity_30": 140.944012}, "trend_signal": 1, "fair_value": 109.953475, "relative_strength": 6.824723, "rate_of_change": 0.6425078294064143, "market_dynamics": 0.985082, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.069379, "high": 156.693819, "low": 150.823317, "close": 152.365315, "volume": 3021545}, "trend_line": 132.340474, "activity_lines": {"activity_5": 154.019369, "activity_10": 152.704275, "activity_20": 148.554796, "activity_30": 142.293222}, "trend_signal": 1, "fair_value": 110.400466, "relative_strength": 6.18287, "rate_of_change": 0.6754703451894217, "market_dynamics": 0.731724, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.817266, "high": 155.537728, "low": 150.12772, "close": 154.105667, "volume": 2626109}, "trend_line": 134.044666, "activity_lines": {"activity_5": 153.926494, "activity_10": 153.228406, "activity_20": 149.590962, "activity_30": 143.697428}, "trend_signal": 1, "fair_value": 110.823151, "relative_strength": 5.162352, "rate_of_change": 1.2877330332064598, "market_dynamics": 0.321289, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.348776, "high": 158.481409, "low": 152.783, "close": 155.627232, "volume": 2705998}, "trend_line": 136.088639, "activity_lines": {"activity_5": 153.982163, "activity_10": 153.886659, "activity_20": 150.619624, "activity_30": 145.089852}, "trend_signal": 1, "fair_value": 111.263967, "relative_strength": 5.196579, "rate_of_change": 1.524844711090551, "market_dynamics": -0.023317, "expectation": {"probability": 57.588, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.931091, "high": 156.059834, "low": 147.452551, "close": 150.714467, "volume": 3200186}, "trend_line": 137.752631, "activity_lines": {"activity_5": 152.900068, "activity_10": 153.523321, "activity_20": 151.019943, "activity_30": 146.033454}, "trend_signal": 1, "fair_value": 111.62334, "relative_strength": 3.415002, "rate_of_change": 1.2227266083541386, "market_dynamics": -0.122567, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.504544, "high": 153.956494, "low": 147.770787, "close": 149.849264, "volume": 2592647}, "trend_line": 139.26487, "activity_lines": {"activity_5": 151.970836, "activity_10": 152.932081, "activity_20": 151.205737, "activity_30": 146.813882}, "trend_signal": 1, "fair_value": 111.965305, "relative_strength": 2.424908, "rate_of_change": 1.0977931884291878, "market_dynamics": -0.302835, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.342076, "high": 150.431039, "low": 141.435906, "close": 145.433743, "volume": 2581268}, "trend_line": 140.452642, "activity_lines": {"activity_5": 149.60462, "activity_10": 151.509304, "activity_20": 150.891912, "activity_30": 147.211874}, "trend_signal": 1, "fair_value": 112.267411, "relative_strength": 1.151487, "rate_of_change": 0.852887020251407, "market_dynamics": -0.540691, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.030435, "high": 152.723331, "low": 144.85694, "close": 151.63934, "volume": 1990134}, "trend_line": 141.736217, "activity_lines": {"activity_5": 149.769042, "activity_10": 151.304605, "activity_20": 151.13659, "activity_30": 147.933596}, "trend_signal": 1, "fair_value": 112.618956, "relative_strength": 1.477649, "rate_of_change": 0.9138845533429079, "market_dynamics": -0.729718, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.012813, "high": 155.80624, "low": 150.386287, "close": 153.946549, "volume": 3050346}, "trend_line": 142.981695, "activity_lines": {"activity_5": 150.866955, "activity_10": 151.466429, "activity_20": 151.548455, "activity_30": 148.72136}, "trend_signal": 1, "fair_value": 113.007423, "relative_strength": 2.467431, "rate_of_change": 0.8787295345973509, "market_dynamics": -0.757769, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.349857, "high": 157.805158, "low": 152.126639, "close": 154.801808, "volume": 3854054}, "trend_line": 144.021061, "activity_lines": {"activity_5": 152.362, "activity_10": 151.950628, "activity_20": 151.985324, "activity_30": 149.483947}, "trend_signal": 1, "fair_value": 113.418003, "relative_strength": 3.40842, "rate_of_change": 0.7269224217827333, "market_dynamics": -0.656318, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.801808, "high": 155.190056, "low": 146.766355, "close": 153.280243, "volume": 5320958}, "trend_line": 145.128996, "activity_lines": {"activity_5": 153.077368, "activity_10": 152.204208, "activity_20": 152.234088, "activity_30": 150.081314}, "trend_signal": 1, "fair_value": 113.818584, "relative_strength": 2.011108, "rate_of_change": 0.7692867920199516, "market_dynamics": -0.452996, "expectation": {"probability": 56.3568, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.960926, "high": 154.960926, "low": 150.724412, "close": 154.055943, "volume": 2292605}, "trend_line": 146.265753, "activity_lines": {"activity_5": 153.82257, "activity_10": 152.54595, "activity_20": 152.491928, "activity_30": 150.657246}, "trend_signal": 1, "fair_value": 114.227073, "relative_strength": 0.857478, "rate_of_change": 0.7832735230938886, "market_dynamics": -0.407443, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.399582, "high": 153.817266, "low": 149.133234, "close": 152.584103, "volume": 2729242}, "trend_line": 147.281942, "activity_lines": {"activity_5": 153.502345, "activity_10": 152.589346, "activity_20": 152.568111, "activity_30": 151.064882}, "trend_signal": 1, "fair_value": 114.598247, "relative_strength": 0.714165, "rate_of_change": 0.6947552514223867, "market_dynamics": -0.527504, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.15096, "high": 158.113449, "low": 142.728739, "close": 149.620532, "volume": 6265819}, "trend_line": 148.204948, "activity_lines": {"activity_5": 152.13128, "activity_10": 152.121576, "activity_20": 152.331966, "activity_30": 151.215758}, "trend_signal": 1, "fair_value": 114.876568, "relative_strength": -2.677949, "rate_of_change": 0.6266932574802789, "market_dynamics": -0.629583, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.033785, "high": 155.627232, "low": 147.355728, "close": 149.650367, "volume": 4882722}, "trend_line": 149.094348, "activity_lines": {"activity_5": 151.05856, "activity_10": 151.768443, "activity_20": 152.093647, "activity_30": 151.309011}, "trend_signal": 1, "fair_value": 115.16696, "relative_strength": -2.222547, "rate_of_change": 0.6001149165411096, "market_dynamics": -0.723372, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.978944, "high": 153.002535, "low": 145.160856, "close": 152.872838, "volume": 3792568}, "trend_line": 149.748788, "activity_lines": {"activity_5": 151.403427, "activity_10": 152.020561, "activity_20": 152.148809, "activity_30": 151.552785}, "trend_signal": 1, "fair_value": 115.524627, "relative_strength": 0.336329, "rate_of_change": 0.4389435339292634, "market_dynamics": -0.675504, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.643374, "high": 161.382955, "low": 152.124586, "close": 158.300158, "volume": 3644644}, "trend_line": 150.405208, "activity_lines": {"activity_5": 153.584561, "activity_10": 153.20449, "activity_20": 152.69894, "activity_30": 152.104486}, "trend_signal": 1, "fair_value": 115.895616, "relative_strength": 3.550571, "rate_of_change": 0.438347454271214, "market_dynamics": -0.403441, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.499692, "high": 172.147805, "low": 156.743794, "close": 170.980532, "volume": 4107444}, "trend_line": 151.417743, "activity_lines": {"activity_5": 159.709538, "activity_10": 156.460007, "activity_20": 154.418973, "activity_30": 153.431926}, "trend_signal": 1, "fair_value": 116.36672, "relative_strength": 11.956912, "rate_of_change": 0.6732047470058444, "market_dynamics": 0.040035, "expectation": {"probability": 56.3004, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.329716, "high": 175.150789, "low": 155.297174, "close": 161.163468, "volume": 3427500}, "trend_line": 152.053461, "activity_lines": {"activity_5": 161.335732, "activity_10": 157.578945, "activity_20": 155.098074, "activity_30": 154.060683}, "trend_signal": 1, "fair_value": 116.779495, "relative_strength": 6.897024, "rate_of_change": 0.41984379598102783, "market_dynamics": 0.319551, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.277874, "high": 165.164121, "low": 158.589482, "close": 161.233305, "volume": 1711186}, "trend_line": 152.570196, "activity_lines": {"activity_5": 162.215676, "activity_10": 158.579365, "activity_20": 155.793164, "activity_30": 154.652931}, "trend_signal": 1, "fair_value": 117.220934, "relative_strength": 5.763949, "rate_of_change": 0.3398377101064548, "market_dynamics": 0.505662, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.023794, "high": 162.620065, "low": 153.152185, "close": 156.444493, "volume": 2692133}, "trend_line": 153.129268, "activity_lines": {"activity_5": 160.727154, "activity_10": 158.592154, "activity_20": 156.013606, "activity_30": 154.902885}, "trend_signal": 1, "fair_value": 117.629037, "relative_strength": 3.158586, "rate_of_change": 0.36643591910964457, "market_dynamics": 0.478685, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.349388, "high": 161.048736, "low": 150.987243, "close": 156.005519, "volume": 2690935}, "trend_line": 153.484635, "activity_lines": {"activity_5": 158.854197, "activity_10": 158.467599, "activity_20": 156.163326, "activity_30": 155.08845}, "trend_signal": 1, "fair_value": 118.069168, "relative_strength": 4.874662, "rate_of_change": 0.2320699397583492, "market_dynamics": 0.149912, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.786032, "high": 158.180438, "low": 151.147868, "close": 152.783048, "volume": 2421575}, "trend_line": 153.701845, "activity_lines": {"activity_5": 156.060058, "activity_10": 157.721693, "activity_20": 155.988808, "activity_30": 155.043186}, "trend_signal": 1, "fair_value": 118.49637, "relative_strength": 4.222059, "rate_of_change": 0.14151905172787776, "market_dynamics": -0.156776, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.828269, "high": 156.324773, "low": 149.650367, "close": 152.41391, "volume": 3443884}, "trend_line": 153.830064, "activity_lines": {"activity_5": 154.356039, "activity_10": 156.905054, "activity_20": 155.785433, "activity_30": 154.960094}, "trend_signal": 1, "fair_value": 118.910778, "relative_strength": 5.789109, "rate_of_change": 0.08342059914765593, "market_dynamics": -0.390485, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.686265, "high": 165.268877, "low": 155.12757, "close": 156.753771, "volume": 2717039}, "trend_line": 154.160791, "activity_lines": {"activity_5": 154.681945, "activity_10": 156.826691, "activity_20": 156.01068, "activity_30": 155.14872}, "trend_signal": 1, "fair_value": 119.321907, "relative_strength": 10.713213, "rate_of_change": 0.21499503504074213, "market_dynamics": -0.501122, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.345379, "high": 191.33797, "low": 147.844586, "close": 186.48431, "volume": 7590077}, "trend_line": 155.434606, "activity_lines": {"activity_5": 165.216665, "activity_10": 162.024729, "activity_20": 159.038648, "activity_30": 157.234108}, "trend_signal": 1, "fair_value": 119.946741, "relative_strength": 26.305898, "rate_of_change": 0.8262898702952384, "market_dynamics": -0.048381, "expectation": {"probability": 58.4147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188.559462, "high": 204.532144, "low": 184.279461, "close": 199.224545, "volume": 5601911}, "trend_line": 157.063021, "activity_lines": {"activity_5": 177.995476, "activity_10": 168.928055, "activity_20": 163.105519, "activity_30": 160.059266}, "trend_signal": 1, "fair_value": 120.642741, "relative_strength": 29.114204, "rate_of_change": 1.047652798759621, "market_dynamics": 0.577182, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.376526, "high": 215.01, "low": 198.376526, "close": 214.32, "volume": 4212552}, "trend_line": 159.249487, "activity_lines": {"activity_5": 192.924837, "activity_10": 177.831929, "activity_20": 168.353906, "activity_30": 163.753264}, "trend_signal": 1, "fair_value": 121.467707, "relative_strength": 31.769097, "rate_of_change": 1.3920947057296165, "market_dynamics": 1.157082, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 214.2, "high": 227.84, "low": 212.87, "close": 227.71, "volume": 4027679}, "trend_line": 161.402334, "activity_lines": {"activity_5": 208.215068, "activity_10": 188.382359, "activity_20": 174.579051, "activity_30": 168.170072}, "trend_signal": 1, "fair_value": 122.379183, "relative_strength": 37.89878, "rate_of_change": 1.3518706028861547, "market_dynamics": 1.674001, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 228.51, "high": 231.62, "low": 219.47, "close": 228.2, "volume": 3309878}, "trend_line": 163.764553, "activity_lines": {"activity_5": 218.648893, "activity_10": 197.811943, "activity_20": 180.499609, "activity_30": 172.479598}, "trend_signal": 1, "fair_value": 123.297987, "relative_strength": 35.61481, "rate_of_change": 1.463559380746012, "market_dynamics": 1.720276, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 228.25, "high": 240.47, "low": 225.525, "close": 239.07, "volume": 3235624}, "trend_line": 166.721149, "activity_lines": {"activity_5": 227.94297, "activity_10": 208.000314, "activity_20": 187.105889, "activity_30": 177.338014}, "trend_signal": 1, "fair_value": 124.289611, "relative_strength": 37.501887, "rate_of_change": 1.8053943578376148, "market_dynamics": 1.656445, "expectation": {"probability": 58.4092, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.06, "high": 242.49, "low": 228.03, "close": 230.29, "volume": 2939751}, "trend_line": 169.318639, "activity_lines": {"activity_5": 230.804667, "activity_10": 215.090039, "activity_20": 192.467457, "activity_30": 181.439231}, "trend_signal": 1, "fair_value": 125.2127, "relative_strength": 31.092793, "rate_of_change": 1.5579847041481183, "market_dynamics": 1.508155, "expectation": {"probability": 57.6126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 231.89, "high": 238.82, "low": 221.56, "close": 237.34, "volume": 2558186}, "trend_line": 172.093116, "activity_lines": {"activity_5": 233.945333, "activity_10": 222.110956, "activity_20": 198.137433, "activity_30": 185.827705}, "trend_signal": 1, "fair_value": 126.17187, "relative_strength": 32.766557, "rate_of_change": 1.638612864115934, "market_dynamics": 1.386227, "expectation": {"probability": 58.237, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239.84, "high": 264.81, "low": 238.915, "close": 261.28, "volume": 4192647}, "trend_line": 175.614875, "activity_lines": {"activity_5": 243.531333, "activity_10": 231.9472, "activity_20": 205.683811, "activity_30": 191.581698}, "trend_signal": 1, "fair_value": 127.27896, "relative_strength": 42.469494, "rate_of_change": 2.0464264241691126, "market_dynamics": 1.407561, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 259.66, "high": 286.25, "low": 258.73, "close": 268.8, "volume": 4672061}, "trend_line": 179.55106, "activity_lines": {"activity_5": 253.386, "activity_10": 241.171335, "activity_20": 213.414667, "activity_30": 197.593641}, "trend_signal": 1, "fair_value": 128.429514, "relative_strength": 48.467245, "rate_of_change": 2.2413733460790235, "market_dynamics": 1.450031, "expectation": {"probability": 59.0084, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 271.293273, "high": 282.720665, "low": 263.186811, "close": 280.095858, "volume": 3515490}, "trend_line": 183.892613, "activity_lines": {"activity_5": 264.299286, "activity_10": 250.412057, "activity_20": 221.653939, "activity_30": 204.080403}, "trend_signal": 1, "fair_value": 129.629205, "relative_strength": 51.79642, "rate_of_change": 2.4180046611810617, "market_dynamics": 1.561505, "expectation": {"probability": 59.7034, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 285.090975, "high": 290.435402, "low": 278.703512, "close": 283.998137, "volume": 3615675}, "trend_line": 188.511426, "activity_lines": {"activity_5": 273.778274, "activity_10": 258.660256, "activity_20": 229.659034, "activity_30": 210.538824}, "trend_signal": 1, "fair_value": 130.857358, "relative_strength": 50.508204, "rate_of_change": 2.5116903417974643, "market_dynamics": 1.656209, "expectation": {"probability": 60.1021, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 283.928276, "high": 295.884621, "low": 263.249187, "close": 265.744251, "volume": 7258310}, "trend_line": 192.314923, "activity_lines": {"activity_5": 273.592092, "activity_10": 262.048229, "activity_20": 235.327101, "activity_30": 215.521586}, "trend_signal": 1, "fair_value": 131.982106, "relative_strength": 42.683933, "rate_of_change": 2.0176479912681753, "market_dynamics": 1.607025, "expectation": {"probability": 59.442, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 265.489754, "high": 272.365452, "low": 242.759724, "close": 244.156959, "volume": 3974875}, "trend_line": 195.321937, "activity_lines": {"activity_5": 264.316528, "activity_10": 260.576254, "activity_20": 238.48798, "activity_30": 218.866234}, "trend_signal": 1, "fair_value": 132.964041, "relative_strength": 27.319917, "rate_of_change": 1.5635884896982217, "market_dynamics": 1.216972, "expectation": {"probability": 58.9207, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 244.077117, "high": 255.424567, "low": 233.562919, "close": 251.023375, "volume": 5562671}, "trend_line": 198.529322, "activity_lines": {"activity_5": 258.471306, "activity_10": 260.053682, "activity_20": 241.907596, "activity_30": 222.459875}, "trend_signal": 1, "fair_value": 133.970566, "relative_strength": 28.136619, "rate_of_change": 1.6421017778458835, "market_dynamics": 0.925636, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 249.995408, "high": 257.418223, "low": 236.29, "close": 242.62, "volume": 3613459}, "trend_line": 201.507314, "activity_lines": {"activity_5": 251.010068, "activity_10": 257.588253, "activity_20": 244.099319, "activity_30": 225.304435}, "trend_signal": 1, "fair_value": 134.925633, "relative_strength": 24.887464, "rate_of_change": 1.5000262782341038, "market_dynamics": 0.420189, "expectation": {"probability": 59.1287, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 243.11, "high": 256.04, "low": 238.0275, "close": 242.92, "volume": 2890077}, "trend_line": 204.469449, "activity_lines": {"activity_5": 246.14722, "activity_10": 255.112824, "activity_20": 245.909254, "activity_30": 227.976221}, "trend_signal": 1, "fair_value": 135.882808, "relative_strength": 24.884013, "rate_of_change": 1.4699888263112817, "market_dynamics": -0.129053, "expectation": {"probability": 61.7784, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 244.94, "high": 258.26, "low": 237.205, "close": 255.7, "volume": 4346904}, "trend_line": 207.906646, "activity_lines": {"activity_5": 248.282914, "activity_10": 254.731396, "activity_20": 248.522453, "activity_30": 231.281418}, "trend_signal": 1, "fair_value": 136.907819, "relative_strength": 28.944094, "rate_of_change": 1.6810320645995371, "market_dynamics": -0.254526, "expectation": {"probability": 62.2479, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 257.95, "high": 269.0125, "low": 252.14, "close": 252.42, "volume": 2996143}, "trend_line": 211.333295, "activity_lines": {"activity_5": 249.994892, "activity_10": 253.419785, "activity_20": 250.33319, "activity_30": 234.153247}, "trend_signal": 1, "fair_value": 137.913658, "relative_strength": 22.124566, "rate_of_change": 1.6481671297799676, "market_dynamics": -0.527306, "expectation": {"probability": 61.3949, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 254.16, "high": 260.6498, "low": 250.55, "close": 258.74, "volume": 2551715}, "trend_line": 214.969616, "activity_lines": {"activity_5": 253.262667, "activity_10": 253.418356, "activity_20": 252.269613, "activity_30": 237.211744}, "trend_signal": 1, "fair_value": 138.967671, "relative_strength": 24.064086, "rate_of_change": 1.720656936712225, "market_dynamics": -0.589232, "expectation": {"probability": 62.0019, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 259.26, "high": 264.87, "low": 248.4, "close": 250.14, "volume": 3885941}, "trend_line": 218.211855, "activity_lines": {"activity_5": 253.149333, "activity_10": 252.0362, "activity_20": 252.90134, "activity_30": 239.480801}, "trend_signal": 1, "fair_value": 139.956608, "relative_strength": 20.787012, "rate_of_change": 1.508231284182976, "market_dynamics": -0.539125, "expectation": {"probability": 61.0552, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 248.02, "high": 261.0, "low": 243.4275, "close": 253.97, "volume": 1976230}, "trend_line": 221.400849, "activity_lines": {"activity_5": 253.811333, "activity_10": 251.89506, "activity_20": 253.594706, "activity_30": 241.787779}, "trend_signal": 1, "fair_value": 140.948781, "relative_strength": 21.191458, "rate_of_change": 1.4614210579897136, "market_dynamics": -0.653656, "expectation": {"probability": 61.5459, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 255.55, "high": 266.19, "low": 247.1739, "close": 262.64, "volume": 2408120}, "trend_line": 224.456165, "activity_lines": {"activity_5": 256.626667, "activity_10": 253.876249, "activity_20": 254.853094, "activity_30": 244.448369}, "trend_signal": 1, "fair_value": 142.020565, "relative_strength": 24.227513, "rate_of_change": 1.3799929014725705, "market_dynamics": -0.665926, "expectation": {"probability": 62.1803, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 264.46, "high": 269.99, "low": 253.34, "close": 269.21, "volume": 2149508}, "trend_line": 228.057716, "activity_lines": {"activity_5": 261.169333, "activity_10": 257.108425, "activity_20": 256.5071, "activity_30": 247.335713}, "trend_signal": 1, "fair_value": 143.122849, "relative_strength": 27.234652, "rate_of_change": 1.604567644644557, "market_dynamics": -0.6582, "expectation": {"probability": 62.3008, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 261.83, "high": 269.0, "low": 258.005, "close": 266.16, "volume": 5460610}, "trend_line": 231.555273, "activity_lines": {"activity_5": 263.576, "activity_10": 259.330545, "activity_20": 257.673012, "activity_30": 249.793925}, "trend_signal": 1, "fair_value": 144.198476, "relative_strength": 24.841998, "rate_of_change": 1.5336280049388904, "market_dynamics": -0.559475, "expectation": {"probability": 61.2461, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 272.3, "high": 298.7699, "low": 243.0301, "close": 263.03, "volume": 9864426}, "trend_line": 235.108123, "activity_lines": {"activity_5": 264.444667, "activity_10": 260.708364, "activity_20": 258.360066, "activity_30": 251.824553}, "trend_signal": 1, "fair_value": 145.26757, "relative_strength": 21.059585, "rate_of_change": 1.5343420834126316, "market_dynamics": -0.390408, "expectation": {"probability": 61.2461, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 260.87, "high": 281.46, "low": 254.24, "close": 278.37, "volume": 5011976}, "trend_line": 239.186939, "activity_lines": {"activity_5": 269.567333, "activity_10": 264.504182, "activity_20": 260.393978, "activity_30": 254.615641}, "trend_signal": 1, "fair_value": 146.448715, "relative_strength": 27.321047, "rate_of_change": 1.7348681738231515, "market_dynamics": -0.087102, "expectation": {"probability": 62.1843, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [93.571762, 92.398951, 87.823022, 87.368331, 92.166769, 91.566964, 95.310907, 95.233512, 95.223838, 97.207064, 103.030974, 104.511137, 103.340551, 100.09967, 99.867488, 101.969962, 98.561252, 97.939721, 98.512695, 97.075404, 99.969409, 102.591494, 100.600652, 101.231894, 102.474957, 110.700534, 114.604526, 110.940777, 111.194155, 114.546547, 115.881656, 118.892962, 123.112687, 127.410375, 128.696758, 124.467287, 126.65024, 126.318899, 112.470793, 108.20234, 112.46971, 113.320568, 115.873141, 107.775322, 109.486818, 114.914704, 119.804691, 117.750896, 108.958699, 110.494155, 116.058961, 116.508839, 113.848686, 116.764108, 119.629484, 118.707069, 113.722098, 123.907924, 113.054818, 117.765027, 116.754295, 121.611697, 120.5519, 115.046844, 115.419736, 116.322526, 130.512029, 134.927849, 138.750228, 137.470607, 141.024015, 142.451284, 140.098751, 136.368165, 125.963867, 124.910641, 127.25333, 101.749511, 91.512547, 103.572602, 103.434202, 109.721515, 111.975457, 120.615569, 121.663455, 121.801854, 118.984427, 124.045911, 122.740997, 122.543283, 134.435794, 137.984765, 139.741752, 142.587756, 145.998994, 140.614395, 145.166017, 146.266736, 148.735917, 144.47187, 148.97391, 150.917523, 148.319429, 163.620417, 160.000935, 153.069379, 153.817266, 155.348776, 154.931091, 152.504544, 149.342076, 146.030435, 151.012813, 153.349857, 154.801808, 154.960926, 153.399582, 153.15096, 149.033785, 145.978944, 152.643374, 158.499692, 171.329716, 159.277874, 161.023794, 154.349388, 155.786032, 154.828269, 155.686265, 160.345379, 188.559462, 198.376526, 214.2, 228.51, 228.25, 240.06, 231.89, 239.84, 259.66, 271.293273, 285.090975, 283.928276, 265.489754, 244.077117, 249.995408, 243.11, 244.94, 257.95, 254.16, 259.26, 248.02, 255.55, 264.46, 261.83, 272.3, 260.87], "highs": [96.164552, 93.163219, 88.925889, 93.105173, 92.863316, 96.597585, 96.45247, 96.220288, 97.323155, 104.719134, 104.956154, 105.372147, 103.795241, 102.779443, 101.775734, 104.193879, 99.610086, 98.765192, 99.697489, 100.474403, 102.620628, 103.339273, 102.135057, 102.882836, 112.701087, 116.410851, 115.255192, 113.377108, 115.08254, 116.281215, 119.117104, 123.244249, 127.361649, 127.751462, 128.696758, 127.868406, 130.441171, 128.131529, 113.065257, 111.599292, 116.508839, 116.675099, 118.650654, 109.858457, 115.540622, 119.198332, 120.508849, 118.068745, 110.660415, 116.753339, 118.259455, 118.337695, 119.785131, 121.55282, 120.669655, 120.208448, 124.118902, 124.187593, 116.881863, 120.228073, 121.601884, 122.661681, 122.907005, 118.147731, 116.351964, 131.964343, 135.722697, 141.516176, 141.919749, 142.01326, 142.215046, 142.8207, 140.453107, 137.007975, 127.61753, 130.983916, 129.546804, 105.421037, 107.517646, 106.142887, 110.067515, 113.478085, 117.610313, 124.09534, 124.678597, 123.74934, 122.29614, 126.88311, 125.518882, 137.381736, 140.159621, 142.522306, 142.756335, 145.949412, 148.50784, 146.048576, 152.414897, 149.519312, 148.874747, 149.985382, 151.780249, 153.14871, 163.353468, 166.35734, 160.546237, 156.693819, 155.537728, 158.481409, 156.059834, 153.956494, 150.431039, 152.723331, 155.80624, 157.805158, 155.190056, 154.960926, 153.817266, 158.113449, 155.627232, 153.002535, 161.382955, 172.147805, 175.150789, 165.164121, 162.620065, 161.048736, 158.180438, 156.324773, 165.268877, 191.33797, 204.532144, 215.01, 227.84, 231.62, 240.47, 242.49, 238.82, 264.81, 286.25, 282.720665, 290.435402, 295.884621, 272.365452, 255.424567, 257.418223, 256.04, 258.26, 269.0125, 260.6498, 264.87, 261.0, 266.19, 269.99, 269.0, 298.7699, 281.46], "lows": [90.918788, 87.668233, 86.811093, 87.18452, 89.641784, 91.063902, 94.478919, 94.333805, 93.772698, 97.023252, 102.015176, 103.872635, 101.086446, 96.708839, 99.287032, 101.373875, 96.317913, 96.143107, 95.851765, 97.065693, 98.289332, 100.867716, 99.318743, 99.279898, 101.897127, 109.127283, 110.131915, 108.134123, 109.82981, 111.442661, 114.848652, 118.629838, 123.112687, 124.935063, 123.931295, 124.467287, 125.217677, 111.95429, 106.409201, 107.45195, 111.120073, 112.52839, 109.589507, 106.640845, 108.802219, 114.390986, 117.555297, 108.244761, 105.462358, 109.985596, 113.985606, 112.57729, 113.70316, 116.597288, 116.440281, 113.133322, 113.251077, 112.328661, 112.269784, 116.715043, 115.965825, 118.294925, 113.466962, 114.73283, 113.211825, 115.910382, 127.813472, 134.888598, 137.972612, 136.496127, 138.061201, 138.538598, 132.873817, 124.772835, 122.405537, 124.772835, 96.463694, 92.979189, 90.784148, 100.844146, 100.992431, 106.953515, 110.986886, 120.066912, 118.67797, 118.618655, 116.997399, 121.559655, 121.871054, 122.424654, 132.251052, 136.669965, 138.888943, 140.425983, 138.51212, 138.065883, 144.03654, 141.893609, 145.979161, 144.065298, 147.54595, 146.098257, 143.182739, 156.768192, 149.911009, 150.823317, 150.12772, 152.783, 147.452551, 147.770787, 141.435906, 144.85694, 150.386287, 152.126639, 146.766355, 150.724412, 149.133234, 142.728739, 147.355728, 145.160856, 152.124586, 156.743794, 155.297174, 158.589482, 153.152185, 150.987243, 151.147868, 149.650367, 155.12757, 147.844586, 184.279461, 198.376526, 212.87, 219.47, 225.525, 228.03, 221.56, 238.915, 258.73, 263.186811, 278.703512, 263.249187, 242.759724, 233.562919, 236.29, 238.0275, 237.205, 252.14, 250.55, 248.4, 243.4275, 247.1739, 253.34, 258.005, 243.0301, 254.24], "closes": [91.702404, 88.277712, 87.203868, 92.186117, 92.157095, 94.972307, 95.475369, 95.504392, 97.294132, 103.147065, 104.075795, 104.104818, 101.192863, 100.351201, 101.562083, 102.241882, 98.774904, 98.221352, 98.075681, 100.134503, 102.300151, 101.222183, 100.610363, 102.397265, 109.836217, 114.322895, 110.268349, 110.43402, 114.449094, 114.614764, 118.434931, 123.093197, 126.932855, 127.507829, 125.558764, 126.640495, 126.659985, 112.461047, 106.896467, 110.024716, 112.812009, 115.648202, 110.983154, 109.525937, 115.012503, 119.041853, 118.748454, 108.52838, 110.406135, 115.433042, 117.036958, 114.728884, 116.46972, 119.933685, 118.324364, 113.339393, 123.436903, 113.143135, 116.597288, 116.764108, 120.924792, 120.934605, 114.713204, 116.106641, 115.723937, 131.503135, 134.535332, 140.266086, 140.275929, 140.49248, 142.155987, 139.449097, 135.334625, 127.292703, 125.196094, 125.727629, 102.979915, 94.308026, 100.794717, 104.482087, 109.8006, 113.132085, 116.582199, 123.620825, 120.042198, 119.953226, 122.098426, 121.930369, 122.968368, 133.239623, 138.607564, 140.604478, 142.091937, 145.731251, 139.672338, 145.344512, 146.266736, 148.567339, 146.83197, 148.269847, 150.372121, 148.726001, 163.124597, 157.333426, 150.372121, 152.365315, 154.105667, 155.627232, 150.714467, 149.849264, 145.433743, 151.63934, 153.946549, 154.801808, 153.280243, 154.055943, 152.584103, 149.620532, 149.650367, 152.872838, 158.300158, 170.980532, 161.163468, 161.233305, 156.444493, 156.005519, 152.783048, 152.41391, 156.753771, 186.48431, 199.224545, 214.32, 227.71, 228.2, 239.07, 230.29, 237.34, 261.28, 268.8, 280.095858, 283.998137, 265.744251, 244.156959, 251.023375, 242.62, 242.92, 255.7, 252.42, 258.74, 250.14, 253.97, 262.64, 269.21, 266.16, 263.03, 278.37], "volumes": [7095907, 3203065, 3341154, 2379460, 1778029, 1834079, 1038630, 1898679, 2584188, 5024735, 1781622, 799552, 1375872, 4011361, 2702351, 2235740, 11347082, 3024830, 2603216, 2043126, 3034793, 2146508, 2985529, 2692326, 9088281, 13915239, 5342297, 5158716, 3016072, 4109465, 2919812, 3262660, 3339242, 2433657, 3334465, 2848462, 4483200, 7991977, 3774921, 4906650, 3860185, 3954860, 3342682, 3246334, 2011169, 1890797, 2545617, 2095894, 2393243, 4877404, 3628386, 2332421, 2734336, 3037210, 2913630, 3168904, 3050339, 2639100, 2229043, 2450974, 2308356, 2942892, 6457873, 1201030, 1660733, 3528301, 4346364, 2433000, 3495943, 3374348, 2306977, 1828073, 2404822, 2795316, 3538221, 4046048, 10928406, 8576981, 9534029, 4312497, 3592233, 2816861, 2785223, 2497387, 2628390, 2208590, 2153089, 3036073, 3334879, 10110058, 4140702, 3064549, 2843132, 2626839, 2838586, 2349163, 3231476, 2309135, 2766117, 2021008, 3160499, 5037652, 6822639, 5059542, 2739569, 3021545, 2626109, 2705998, 3200186, 2592647, 2581268, 1990134, 3050346, 3854054, 5320958, 2292605, 2729242, 6265819, 4882722, 3792568, 3644644, 4107444, 3427500, 1711186, 2692133, 2690935, 2421575, 3443884, 2717039, 7590077, 5601911, 4212552, 4027679, 3309878, 3235624, 2939751, 2558186, 4192647, 4672061, 3515490, 3615675, 7258310, 3974875, 5562671, 3613459, 2890077, 4346904, 2996143, 2551715, 3885941, 1976230, 2408120, 2149508, 5460610, 9864426, 5011976], "sma": {"5": [null, null, null, null, 90.3054, 90.9594, 92.399, 94.0591, 95.0807, 97.2787, 99.0994, 100.8252, 101.9629, 102.5743, 102.2574, 101.8906, 100.8246, 100.2303, 99.7752, 99.4897, 99.5013, 99.9908, 100.4686, 101.3329, 103.2732, 105.6778, 107.487, 109.4517, 111.8621, 112.8178, 113.6402, 116.2052, 119.505, 122.1167, 124.3055, 125.9466, 126.66, 123.7656, 119.6434, 116.5365, 113.7708, 111.5685, 111.2729, 111.7988, 112.7964, 114.0423, 114.6624, 114.1714, 114.3475, 114.4316, 114.0306, 113.2267, 114.8149, 116.7205, 117.2987, 116.5592, 118.3008, 117.6355, 116.9682, 116.6562, 118.1732, 117.6728, 117.9868, 117.8887, 117.6806, 119.7963, 122.5164, 127.627, 132.4609, 137.4146, 139.5452, 140.5279, 139.5416, 136.945, 133.8857, 130.6, 123.3062, 115.1009, 109.8013, 105.6585, 102.4731, 104.5035, 108.9583, 113.5236, 116.6356, 118.6661, 120.4594, 121.529, 121.3985, 124.038, 127.7689, 131.4701, 135.5024, 140.055, 141.3415, 142.6889, 143.8214, 145.1164, 145.3366, 147.0561, 148.0616, 148.5535, 151.4649, 153.5652, 153.9857, 154.3843, 155.4602, 153.9608, 152.637, 152.5324, 151.1461, 150.6528, 150.3167, 151.1341, 151.8203, 153.5448, 153.7337, 152.8685, 151.8382, 151.7568, 152.6056, 156.2849, 158.5935, 160.9101, 161.6244, 161.1655, 157.526, 155.7761, 154.8801, 160.8881, 169.5319, 181.8393, 196.8985, 211.1878, 221.7049, 227.918, 232.522, 239.236, 247.356, 255.5612, 266.3028, 271.9836, 268.559, 265.0037, 257.5085, 249.2929, 247.2841, 248.9367, 250.48, 251.984, 254.194, 255.582, 258.94, 260.424, 263.002, 267.882], "10": [95.800266, 95.077124, 94.366117, 93.998154, 93.294755, 93.24782, 93.069986, 92.784209, 92.888492, 93.792046, 95.029385, 96.612096, 98.010995, 98.827504, 99.768003, 100.49496, 100.824914, 101.09661, 101.174764, 100.873508, 100.695944, 100.40768, 100.34943, 100.554037, 101.38145, 102.589551, 103.738896, 104.960163, 106.597504, 108.04553, 109.659008, 111.84611, 114.478359, 116.989415, 118.56167, 119.79343, 121.432593, 121.635296, 120.880033, 120.421029, 119.858736, 119.114237, 117.519267, 115.721078, 114.666452, 113.906587, 113.115434, 112.722168, 113.073134, 113.613967, 114.036462, 113.94453, 114.493187, 115.533961, 115.865148, 115.294902, 115.763746, 116.225222, 116.844337, 116.977444, 117.366227, 117.986799, 117.811148, 117.428443, 117.168401, 118.984775, 120.094618, 122.806913, 125.174777, 127.547614, 129.670734, 131.522183, 133.584325, 134.702931, 135.650147, 135.072596, 131.917055, 127.321249, 123.373127, 119.772088, 116.536549, 113.904848, 112.029606, 111.662418, 111.147028, 110.569588, 112.481439, 115.243673, 117.461038, 120.336792, 123.217488, 125.964728, 128.515701, 130.726744, 132.689758, 135.228887, 137.645718, 140.309415, 142.695775, 144.198797, 145.375253, 146.187405, 148.290671, 149.450889, 150.520867, 151.222947, 152.00684, 152.71283, 153.101079, 153.259021, 152.765183, 153.056517, 152.138712, 151.885551, 152.176363, 152.345426, 152.193269, 151.592599, 151.486189, 151.788547, 153.075188, 155.009307, 155.730999, 156.374149, 156.690574, 156.885532, 156.905426, 157.184764, 157.895104, 161.256251, 165.34869, 169.682637, 176.33729, 183.03396, 191.29651, 198.724958, 207.180654, 218.067263, 229.271886, 238.63304, 247.1104, 252.252825, 253.897521, 256.179858, 256.534858, 257.797858, 259.633858, 258.747858, 257.741858, 254.746272, 251.743459, 251.433033, 253.938338, 255.452, 257.493, 261.038], "20": [93.97666, 93.961848, 93.856365, 93.818467, 93.806011, 94.040447, 94.265459, 94.340404, 94.523631, 95.00095, 95.414825, 95.84461, 96.188556, 96.412829, 96.531379, 96.87139, 96.94745, 96.940409, 97.031628, 97.332777, 97.862665, 98.509888, 99.180213, 99.69077, 100.574726, 101.542256, 102.281905, 103.028386, 103.886134, 104.459519, 105.177476, 106.126895, 107.413895, 108.771726, 109.97156, 111.191491, 112.585745, 113.297729, 113.738769, 114.233279, 114.758872, 115.480173, 115.998813, 116.355246, 116.614061, 116.850009, 117.274014, 117.178732, 116.976584, 117.017498, 116.947599, 116.529383, 116.006227, 115.62752, 115.2658, 114.600744, 114.43959, 114.473695, 114.958736, 115.295705, 115.701345, 115.965665, 116.152167, 116.481202, 116.516774, 117.139838, 117.929182, 119.516067, 121.009557, 122.262529, 123.51848, 124.754491, 125.697736, 126.065687, 126.409274, 127.028686, 126.005836, 125.064081, 124.273952, 123.659851, 123.103641, 122.713515, 122.806965, 123.182674, 123.398587, 122.821092, 122.199247, 121.282461, 120.417083, 120.05444, 119.877019, 119.934788, 120.272653, 121.194581, 121.918393, 122.899237, 125.063578, 127.776544, 130.078407, 132.267795, 134.296371, 136.076066, 138.403186, 140.088816, 141.605313, 143.225917, 144.826279, 146.511122, 147.898427, 148.728909, 149.070218, 149.621961, 150.214692, 150.66822, 151.348615, 151.784186, 152.100055, 152.152714, 152.293634, 152.523784, 152.920186, 154.032912, 153.934856, 154.12985, 154.433468, 154.615479, 154.549348, 154.388682, 154.690647, 156.522399, 159.211939, 162.345972, 166.034145, 169.704054, 173.993542, 177.805245, 182.04304, 187.626013, 193.583495, 199.944646, 206.229545, 210.967731, 215.117405, 219.606909, 223.915684, 228.261408, 233.407256, 238.40756, 243.506872, 246.689656, 249.426929, 251.842929, 253.917929, 255.815929, 257.013929, 259.417929], "30": [91.798726, 91.815776, 91.635316, 91.741181, 91.791465, 92.103031, 92.434887, 92.789481, 93.22006, 93.782027, 94.327569, 94.845264, 95.241242, 95.488146, 95.793342, 96.191951, 96.451944, 96.592472, 96.740675, 96.958469, 97.175198, 97.365633, 97.575514, 97.793231, 98.148069, 98.777444, 99.211265, 99.61366, 100.220254, 100.903695, 101.794779, 102.955295, 104.279595, 105.456985, 106.570374, 107.62598, 108.665468, 109.230689, 109.550767, 109.780022, 110.071229, 110.456009, 110.782352, 111.088176, 111.536524, 112.096523, 112.762308, 113.105875, 113.516891, 114.026842, 114.518069, 114.968292, 115.496937, 116.081485, 116.364423, 116.33164, 116.770591, 116.860895, 116.932502, 117.004146, 117.087142, 117.015189, 116.607867, 116.227827, 115.9, 116.062088, 116.324599, 117.251434, 118.364083, 119.379675, 120.357808, 121.151171, 121.962886, 122.555112, 122.894565, 123.117424, 122.591806, 122.117794, 121.797414, 121.432382, 121.19117, 121.137943, 121.141693, 121.264597, 121.321859, 121.54232, 121.497704, 121.790612, 122.002981, 122.552165, 123.14159, 123.797253, 124.709877, 125.697364, 126.495644, 126.957024, 127.34807, 127.624779, 127.843313, 128.102559, 128.37643, 128.68566, 129.611993, 130.61335, 131.452551, 132.340474, 134.044666, 136.088639, 137.752631, 139.26487, 140.452642, 141.736217, 142.981695, 144.021061, 145.128996, 146.265753, 147.281942, 148.204948, 149.094348, 149.748788, 150.405208, 151.417743, 152.053461, 152.570196, 153.129268, 153.484635, 153.701845, 153.830064, 154.160791, 155.434606, 157.063021, 159.249487, 161.402334, 163.764553, 166.721149, 169.318639, 172.093116, 175.614875, 179.55106, 183.892613, 188.511426, 192.314923, 195.321937, 198.529322, 201.507314, 204.469449, 207.906646, 211.333295, 214.969616, 218.211855, 221.400849, 224.456165, 228.057716, 231.555273, 235.108123, 239.186939], "50": [92.958533, 92.986887, 92.837918, 92.751587, 92.628624, 92.592104, 92.634698, 92.729758, 92.85985, 93.116156, 93.304054, 93.2621, 93.198974, 93.264462, 93.287186, 93.382259, 93.422345, 93.539395, 93.645302, 93.901088, 94.224301, 94.493421, 94.653275, 94.921017, 95.30477, 95.878721, 96.373694, 96.885043, 97.48649, 98.053024, 98.667532, 99.357916, 100.110303, 100.801578, 101.464629, 102.191767, 102.905464, 103.274575, 103.539913, 103.868393, 104.208668, 104.611449, 104.944834, 105.218037, 105.534466, 106.00647, 106.436365, 106.639689, 106.922786, 107.349216, 107.855907, 108.384931, 108.970248, 109.525199, 110.048544, 110.415886, 110.975117, 111.327892, 111.713955, 111.986296, 112.323275, 112.659871, 112.930278, 113.245387, 113.528624, 114.113849, 114.829058, 115.669952, 116.513957, 117.321117, 118.118233, 118.882772, 119.577257, 120.075166, 120.382363, 120.610458, 120.464689, 120.142169, 119.869082, 119.666428, 119.493742, 119.294519, 119.087506, 119.009766, 118.899435, 118.76569, 118.674458, 118.863845, 119.185283, 119.649581, 120.165492, 120.664618, 121.286793, 122.0109, 122.504096, 123.030149, 123.580515, 124.381294, 125.109811, 125.766547, 126.43325, 127.113193, 128.04629, 128.794285, 129.43524, 130.215759, 130.829134, 131.678816, 132.361159, 133.022862, 133.513041, 134.127136, 134.911803, 135.685706, 136.436833, 136.887889, 137.248864, 137.435953, 137.623442, 137.871049, 138.193932, 138.824561, 139.341138, 140.01995, 140.644918, 141.250476, 142.246538, 143.408656, 144.527837, 146.167882, 147.956361, 149.980119, 152.202675, 154.294258, 156.674814, 158.88155, 161.186381, 163.973374, 166.890007, 169.827131, 172.734943, 175.237738, 177.279039, 179.384881, 181.443834, 183.395344, 185.584009, 187.661063, 189.899223, 191.936626, 194.008584, 196.286864, 198.408572, 200.585103, 202.838261, 205.358355], "200": [86.590308, 86.730165, 86.865585, 87.024378, 87.145949, 87.278566, 87.422287, 87.577884, 87.74091, 87.92383, 88.11296, 88.341307, 88.561917, 88.847841, 89.180621, 89.523951, 89.859784, 90.151323, 90.458819, 90.7814, 91.092375, 91.385037, 91.674383, 91.951305, 92.251261, 92.554931, 92.873008, 93.187286, 93.487335, 93.786903, 94.095593, 94.425729, 94.775928, 95.121968, 95.449148, 95.787182, 96.130221, 96.393315, 96.635293, 96.895366, 97.148882, 97.428005, 97.637907, 97.834401, 98.061692, 98.317169, 98.603288, 98.80129, 98.999684, 99.220058, 99.424756, 99.62011, 99.825711, 100.041294, 100.246446, 100.432516, 100.643555, 100.800227, 100.962689, 101.164206, 101.358375, 101.541493, 101.700951, 101.863864, 102.009078, 102.185693, 102.374986, 102.5297, 102.683152, 102.823587, 102.952788, 103.067328, 103.17537, 103.232412, 103.290841, 103.343295, 103.264229, 103.136126, 103.032622, 103.003245, 102.982961, 102.981539, 102.999525, 103.093124, 103.142933, 103.180877, 103.214695, 103.238226, 103.264691, 103.326015, 103.419115, 103.565625, 103.734237, 103.939234, 104.137905, 104.369731, 104.603118, 104.851539, 105.091284, 105.293814, 105.516415, 105.723392, 106.031933, 106.323714, 106.562466, 106.814244, 107.051745, 107.291393, 107.530537, 107.776798, 108.011407, 108.293807, 108.570932, 108.86258, 109.135099, 109.414943, 109.687003, 109.916433, 110.126226, 110.382399, 110.688754, 111.075368, 111.40385, 111.736565, 112.04472, 112.345092, 112.639913, 112.946956, 113.244675, 113.682284, 114.203629, 114.846394, 115.534749, 116.237963, 116.994484, 117.70793, 118.437759, 119.266949, 120.126421, 121.035101, 121.958303, 122.820126, 123.597346, 124.39488, 125.179859, 125.987629, 126.880302, 127.748735, 128.647526, 129.485052, 130.314068, 131.192968, 132.065757, 132.914044, 133.737667, 134.645526]}, "ema": {"5": [null, null, null, null, 90.3054, 91.861, 93.0658, 93.8787, 95.0172, 97.7271, 99.8434, 101.2638, 101.2402, 100.9439, 101.1499, 101.5139, 100.6009, 99.8077, 99.2304, 99.5318, 100.4546, 100.7104, 100.6771, 101.2505, 104.1124, 107.5159, 108.4334, 109.1003, 110.8832, 112.1271, 114.2297, 117.1842, 120.4337, 122.7918, 123.7141, 124.6896, 125.3464, 121.0513, 116.333, 114.2302, 113.7575, 114.3877, 113.2529, 112.0106, 113.0112, 115.0214, 116.2638, 113.6853, 112.5922, 113.5392, 114.7051, 114.713, 115.2986, 116.8436, 117.3372, 116.0046, 118.482, 116.7024, 116.6674, 116.6996, 118.108, 119.0502, 117.6045, 117.1052, 116.6448, 121.5976, 125.9102, 130.6955, 133.889, 136.0901, 138.1121, 138.5578, 137.4834, 134.0865, 131.123, 129.3246, 120.543, 111.798, 108.1302, 106.9142, 107.8763, 109.6282, 111.9462, 115.8378, 117.2392, 118.1439, 119.4621, 120.2848, 121.1794, 125.1994, 129.6688, 133.314, 136.24, 139.4038, 139.4933, 141.4437, 143.0514, 144.89, 145.5373, 146.4482, 147.7562, 148.0794, 153.0945, 154.5075, 153.129, 152.8745, 153.2849, 154.0656, 152.9486, 151.9155, 149.7549, 150.383, 151.5709, 152.6479, 152.8587, 153.2577, 153.0332, 151.8956, 151.1472, 151.7224, 153.915, 159.6035, 160.1235, 160.4934, 159.1438, 158.0977, 156.3261, 155.0221, 155.5993, 165.8943, 177.0044, 189.4429, 202.1986, 210.8657, 220.2672, 223.6081, 228.1854, 239.2169, 249.078, 259.4173, 267.6109, 266.9887, 259.3781, 256.5932, 251.9355, 248.9303, 251.1869, 251.5979, 253.9786, 252.6991, 253.1227, 256.2951, 260.6001, 262.4534, 262.6456, 267.8871], "10": [null, null, null, null, null, null, null, null, null, 93.792, 95.6618, 97.1969, 97.9234, 98.3648, 98.9462, 99.5454, 99.4053, 99.19, 98.9874, 99.196, 99.7604, 100.0262, 100.1324, 100.5442, 102.2336, 104.4317, 105.4929, 106.3913, 107.8563, 109.0851, 110.7851, 113.0229, 115.552, 117.7258, 119.15, 120.5119, 121.6297, 119.9627, 117.587, 116.2121, 115.5939, 115.6037, 114.7636, 113.8113, 114.0297, 114.941, 115.6333, 114.3415, 113.626, 113.9545, 114.515, 114.5539, 114.9022, 115.817, 116.2729, 115.7395, 117.1391, 116.4125, 116.4461, 116.5039, 117.3077, 117.9672, 117.3755, 117.1448, 116.8865, 119.5441, 122.2697, 125.5418, 128.2207, 130.452, 132.58, 133.8289, 134.1027, 132.8645, 131.4702, 130.4261, 125.4359, 119.7763, 116.3251, 114.1718, 113.3771, 113.3325, 113.9234, 115.6865, 116.4785, 117.1103, 118.0172, 118.7287, 119.4995, 121.9977, 125.0177, 127.8517, 130.4408, 133.2209, 134.3939, 136.3849, 138.1816, 140.0699, 141.2994, 142.5667, 143.9859, 144.8477, 148.1708, 149.8367, 149.9341, 150.3761, 151.0542, 151.8857, 151.6727, 151.3412, 150.2671, 150.5166, 151.1402, 151.806, 152.074, 152.4344, 152.4616, 151.945, 151.5278, 151.7724, 152.9592, 156.2358, 157.1318, 157.8775, 157.617, 157.324, 156.4983, 155.7557, 155.9372, 161.4912, 168.3518, 176.7097, 185.9825, 193.6584, 201.915, 207.0741, 212.577, 221.4321, 230.0444, 239.1447, 247.2999, 250.6534, 249.4722, 249.7543, 248.4571, 247.4504, 248.9503, 249.5812, 251.2464, 251.0452, 251.577, 253.5885, 256.4287, 258.1981, 259.0766, 262.5845], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.3328, 97.8059, 98.1312, 98.3673, 98.7512, 99.8069, 101.1894, 102.054, 102.8521, 103.9566, 104.9717, 106.2539, 107.8576, 109.6743, 111.3727, 112.7238, 114.0492, 115.2502, 114.9846, 114.2143, 113.8153, 113.7197, 113.9034, 113.6253, 113.2349, 113.4042, 113.9411, 114.3989, 113.8398, 113.5128, 113.6957, 114.0139, 114.082, 114.3094, 114.845, 115.1764, 115.0015, 115.8048, 115.5513, 115.651, 115.757, 116.2491, 116.6954, 116.5066, 116.4685, 116.3976, 117.8362, 119.4266, 121.4113, 123.208, 124.8541, 126.5019, 127.735, 128.4587, 128.3477, 128.0475, 127.8266, 125.4602, 122.4934, 120.4268, 118.9083, 118.0409, 117.5734, 117.479, 118.0639, 118.2523, 118.4143, 118.7652, 119.0666, 119.4382, 120.7526, 122.4531, 124.1818, 125.8875, 127.7774, 128.9103, 130.4754, 131.9794, 133.5592, 134.8232, 136.1039, 137.4628, 138.5354, 140.8773, 142.4445, 143.1995, 144.0725, 145.028, 146.0375, 146.4829, 146.8035, 146.673, 147.146, 147.7937, 148.4611, 148.9201, 149.4092, 149.7116, 149.7029, 149.6979, 150.0003, 150.7908, 152.7136, 153.5183, 154.2531, 154.4618, 154.6088, 154.4349, 154.2425, 154.4816, 157.5295, 161.5005, 166.5309, 172.3575, 177.6758, 183.5229, 187.9769, 192.6781, 199.2116, 205.8391, 212.9112, 219.6814, 224.0683, 225.9815, 228.3665, 229.7239, 230.9807, 233.3349, 235.1525, 237.399, 238.6124, 240.075, 242.2241, 244.7942, 246.829, 248.372, 251.2289], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.9037, 102.0347, 103.3934, 104.912, 106.3698, 107.6078, 108.8357, 109.9857, 110.1454, 109.9358, 109.9415, 110.1267, 110.4829, 110.5152, 110.4514, 110.7457, 111.2809, 111.7627, 111.554, 111.4799, 111.735, 112.077, 112.2481, 112.5205, 112.9988, 113.3424, 113.3422, 113.9934, 113.9386, 114.1101, 114.2813, 114.7099, 115.1115, 115.0858, 115.1517, 115.1886, 116.2412, 117.4214, 118.8953, 120.2747, 121.5791, 122.9066, 123.9739, 124.7068, 124.8736, 124.8944, 124.9482, 123.5309, 121.6455, 120.3003, 119.2798, 118.6682, 118.3111, 118.1995, 118.5493, 118.6456, 118.73, 118.9473, 119.1397, 119.3868, 120.2805, 121.4629, 122.6978, 123.9491, 125.3544, 126.2781, 127.5082, 128.7184, 129.999, 131.085, 132.1937, 133.3665, 134.3574, 136.2134, 137.576, 138.4015, 139.3024, 140.2575, 141.2491, 141.8597, 142.3752, 142.5725, 143.1575, 143.8535, 144.5599, 145.1225, 145.6988, 146.143, 146.3674, 146.5792, 146.9852, 147.7152, 149.2162, 149.987, 150.7126, 151.0824, 151.4, 151.4892, 151.5489, 151.8847, 154.1169, 157.0271, 160.7234, 165.0451, 169.1196, 173.6326, 177.2879, 181.1622, 186.3311, 191.6517, 197.3577, 202.9475, 206.9989, 209.3962, 212.0818, 214.052, 215.9144, 218.4813, 220.6708, 223.1269, 224.8697, 226.7471, 229.0628, 231.653, 233.8792, 235.7599, 238.5089], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.3492, 107.7291, 108.0036, 108.3356, 108.7904, 109.1643, 109.3281, 109.8813, 110.0093, 110.2676, 110.5224, 110.9303, 111.3226, 111.4556, 111.638, 111.7982, 112.571, 113.4323, 114.4846, 115.496, 116.4763, 117.4833, 118.3447, 119.011, 119.3358, 119.5656, 119.8073, 119.1474, 118.1733, 117.4918, 116.9816, 116.7, 116.56, 116.5609, 116.8378, 116.9634, 117.0807, 117.2775, 117.4599, 117.6759, 118.2863, 119.0832, 119.9272, 120.7964, 121.7742, 122.4761, 123.3729, 124.2707, 125.2235, 126.0709, 126.9414, 127.8603, 128.6786, 130.0294, 131.1001, 131.8559, 132.6602, 133.5012, 134.3689, 135.0099, 135.5918, 135.9778, 136.592, 137.2725, 137.9599, 138.5607, 139.1684, 139.6945, 140.0838, 140.4589, 140.9457, 141.6263, 142.7775, 143.4985, 144.194, 144.6744, 145.1187, 145.4193, 145.6936, 146.1273, 147.7099, 149.7301, 152.2631, 155.2218, 158.0837, 161.2596, 163.9667, 166.8441, 170.5474, 174.4005, 178.5454, 182.6808, 185.9382, 188.2213, 190.6841, 192.7208, 194.6894, 197.082, 199.2521, 201.5849, 203.4891, 205.4687, 207.7107, 210.1225, 212.32, 214.3086, 216.8208], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [94.51267, 92.093167, 89.914117, 90.139702, 90.626625, 92.182248, 93.687564, 94.722711, 95.80107, 98.489872, 100.755586, 102.424075, 102.546616, 102.009371, 101.671949, 101.666793, 100.628237, 99.760493, 99.042291, 99.162066, 100.098895, 100.672516, 100.879046, 101.521942, 104.356383, 108.039603, 109.569791, 110.552125, 112.217907, 113.135457, 115.007825, 118.158814, 121.734699, 124.402319, 125.549668, 126.327995, 126.565781, 121.832801, 116.209749, 113.003537, 111.762026, 112.387812, 112.1927, 111.610376, 112.681609, 114.76344, 116.332148, 114.287481, 113.032384, 113.394243, 114.262705, 114.495469, 115.576482, 117.282728, 117.817363, 116.497587, 118.790151, 117.070925, 116.724856, 116.65682, 118.079695, 119.000149, 118.013621, 117.386902, 116.665324, 121.272824, 126.185833, 132.102379, 136.318679, 138.995878, 140.576343, 140.544321, 138.813224, 134.730251, 130.813956, 128.094598, 118.887894, 109.221838, 104.453119, 102.680056, 104.060764, 107.61377, 111.640002, 116.527498, 118.700377, 119.806259, 120.950365, 121.440697, 121.920483, 125.867518, 130.724039, 135.002575, 138.543194, 141.952813, 141.825268, 143.159601, 144.352212, 145.934207, 146.506052, 147.483808, 148.589154, 148.810621, 153.667668, 155.623841, 154.559482, 154.019369, 153.926494, 153.982163, 152.900068, 151.970836, 149.60462, 149.769042, 150.866955, 152.362, 153.077368, 153.82257, 153.502345, 152.13128, 151.05856, 151.403427, 153.584561, 159.709538, 161.335732, 162.215676, 160.727154, 158.854197, 156.060058, 154.356039, 154.681945, 165.216665, 177.995476, 192.924837, 208.215068, 218.648893, 227.94297, 230.804667, 233.945333, 243.531333, 253.386, 264.299286, 273.778274, 273.592092, 264.316528, 258.471306, 251.010068, 246.14722, 248.282914, 249.994892, 253.262667, 253.149333, 253.811333, 256.626667, 261.169333, 263.576, 264.444667, 269.567333], "10": [95.487317, 94.11958, 92.688079, 92.291715, 91.956977, 92.261987, 92.666995, 93.109615, 93.929601, 95.794796, 97.664568, 99.314647, 100.147514, 100.573006, 101.070202, 101.519998, 101.207261, 100.733886, 100.184626, 99.995488, 100.254877, 100.350557, 100.387409, 100.759742, 102.447411, 104.800401, 106.196546, 107.413842, 109.139102, 110.596786, 112.485768, 114.928347, 117.671392, 120.040387, 121.59845, 123.067327, 124.315792, 122.684602, 120.004815, 118.031121, 116.647662, 115.882111, 114.403732, 112.950399, 112.821568, 113.617095, 114.497435, 113.663425, 113.242328, 113.671402, 114.293764, 114.419659, 114.878784, 115.867966, 116.375312, 115.916084, 117.396448, 116.919973, 116.987621, 116.973034, 117.690734, 118.33953, 117.744331, 117.43442, 117.12451, 119.730825, 122.558199, 126.225739, 129.401924, 132.186961, 134.843029, 136.620913, 137.314084, 136.170153, 134.441637, 132.637543, 126.80251, 119.964505, 115.141499, 111.706765, 109.893767, 109.274773, 109.761564, 111.869059, 113.392655, 114.993782, 117.089934, 118.807922, 120.212412, 123.081245, 126.403204, 129.564475, 132.496695, 135.626794, 137.253266, 139.55413, 141.561012, 143.546762, 144.732681, 145.746148, 146.868571, 147.477798, 150.557287, 152.201424, 152.368921, 152.704275, 153.228406, 153.886659, 153.523321, 152.932081, 151.509304, 151.304605, 151.466429, 151.950628, 152.204208, 152.54595, 152.589346, 152.121576, 151.768443, 152.020561, 153.20449, 156.460007, 157.578945, 158.579365, 158.592154, 158.467599, 157.721693, 156.905054, 156.826691, 162.024729, 168.928055, 177.831929, 188.382359, 197.811943, 208.000314, 215.090039, 222.110956, 231.9472, 241.171335, 250.412057, 258.660256, 262.048229, 260.576254, 260.053682, 257.588253, 255.112824, 254.731396, 253.419785, 253.418356, 252.0362, 251.89506, 253.876249, 257.108425, 259.330545, 260.708364, 264.504182], "20": [95.010571, 94.467814, 93.824197, 93.665126, 93.5069, 93.617976, 93.754635, 93.872629, 94.153936, 94.975216, 95.839487, 96.667105, 97.176463, 97.572905, 98.06331, 98.607167, 98.788455, 98.909779, 99.0179, 99.313412, 99.786495, 100.106449, 100.306494, 100.61288, 101.579113, 102.888463, 103.719519, 104.495911, 105.583597, 106.605372, 107.936363, 109.642622, 111.624142, 113.53785, 115.136616, 116.724134, 118.197324, 118.185448, 117.575804, 117.222084, 117.086725, 117.171423, 116.743136, 116.126671, 115.998791, 116.230009, 116.410814, 115.577896, 114.932887, 114.785883, 114.787736, 114.57643, 114.570748, 114.944792, 115.201634, 115.018167, 115.859706, 115.736234, 115.938481, 116.110421, 116.646524, 117.14493, 117.025648, 117.021312, 116.949192, 118.376464, 120.033178, 122.160502, 124.137632, 125.993148, 127.887763, 129.404965, 130.412597, 130.564498, 130.48168, 130.416761, 128.126402, 125.107563, 122.796195, 120.911256, 119.591327, 118.641655, 118.05772, 118.135231, 117.836138, 117.508008, 117.439183, 117.413575, 117.574138, 118.795332, 120.562296, 122.53634, 124.646545, 127.071173, 128.830959, 131.062018, 133.287494, 135.525948, 137.34075, 139.073268, 140.79749, 142.171741, 144.747791, 146.550671, 147.530033, 148.554796, 149.590962, 150.619624, 151.019943, 151.205737, 150.891912, 151.13659, 151.548455, 151.985324, 152.234088, 152.491928, 152.568111, 152.331966, 152.093647, 152.148809, 152.69894, 154.418973, 155.098074, 155.793164, 156.013606, 156.163326, 155.988808, 155.785433, 156.01068, 159.038648, 163.105519, 168.353906, 174.579051, 180.499609, 187.105889, 192.467457, 198.137433, 205.683811, 213.414667, 221.653939, 229.659034, 235.327101, 238.48798, 241.907596, 244.099319, 245.909254, 248.522453, 250.33319, 252.269613, 252.90134, 253.594706, 254.853094, 256.5071, 257.673012, 258.360066, 260.393978], "30": [93.578906, 93.351744, 93.054201, 93.089737, 93.11657, 93.321786, 93.539356, 93.737388, 94.028011, 94.668463, 95.332577, 95.963367, 96.37289, 96.702565, 97.094431, 97.510466, 97.677108, 97.791264, 97.886955, 98.105911, 98.450536, 98.711632, 98.920969, 99.23205, 100.009017, 101.052554, 101.793903, 102.517951, 103.475076, 104.403754, 105.534802, 106.908893, 108.455832, 109.954428, 111.251317, 112.546164, 113.774164, 114.01904, 113.868445, 113.899022, 114.094634, 114.454439, 114.488448, 114.407389, 114.660572, 115.144787, 115.573943, 115.300787, 115.12661, 115.250233, 115.444434, 115.458035, 115.554901, 115.841143, 115.985845, 115.790681, 116.249086, 116.015056, 115.998049, 115.987185, 116.24013, 116.488353, 116.339838, 116.307501, 116.274992, 117.281646, 118.473468, 120.01808, 121.503531, 122.93117, 124.400609, 125.632306, 126.547367, 126.891226, 127.061612, 127.244391, 125.945196, 124.120436, 122.744754, 121.627636, 120.877199, 120.357258, 120.063339, 120.223283, 120.144418, 120.056119, 120.091997, 120.119911, 120.195895, 120.92084, 121.956672, 123.08331, 124.263612, 125.61983, 126.521441, 127.737497, 128.983285, 130.35227, 131.591444, 132.909285, 134.346031, 135.658906, 137.880773, 139.669252, 140.944012, 142.293222, 143.697428, 145.089852, 146.033454, 146.813882, 147.211874, 147.933596, 148.72136, 149.483947, 150.081314, 150.657246, 151.064882, 151.215758, 151.309011, 151.552785, 152.104486, 153.431926, 154.060683, 154.652931, 154.902885, 155.08845, 155.043186, 154.960094, 155.14872, 157.234108, 160.059266, 163.753264, 168.170072, 172.479598, 177.338014, 181.439231, 185.827705, 191.581698, 197.593641, 204.080403, 210.538824, 215.521586, 218.866234, 222.459875, 225.304435, 227.976221, 231.281418, 234.153247, 237.211744, 239.480801, 241.787779, 244.448369, 247.335713, 249.793925, 251.824553, 254.615641], "50": [92.893689, 92.710127, 92.483342, 92.457781, 92.434468, 92.526377, 92.639446, 92.751983, 92.930978, 93.334399, 93.764188, 94.187748, 94.498758, 94.779238, 95.104634, 95.455799, 95.667275, 95.855472, 96.033365, 96.287844, 96.617219, 96.891645, 97.131526, 97.435211, 98.020121, 98.76593, 99.330229, 99.881615, 100.570401, 101.242098, 102.041388, 102.999258, 104.080628, 105.155041, 106.125911, 107.113199, 108.072737, 108.447466, 108.589501, 108.843807, 109.194537, 109.643146, 109.893017, 110.072668, 110.456765, 110.986466, 111.486152, 111.568192, 111.715896, 112.049631, 112.429543, 112.699071, 113.016122, 113.44606, 113.791126, 113.920179, 114.430807, 114.515827, 114.72247, 114.920515, 115.271045, 115.608744, 115.689267, 115.81383, 115.911028, 116.615911, 117.416753, 118.414284, 119.379224, 120.319558, 121.293475, 122.129979, 122.77515, 123.077716, 123.278537, 123.488155, 122.796761, 121.77101, 121.012286, 120.408875, 120.02198, 119.772503, 119.666137, 119.843915, 119.884402, 119.925727, 120.056423, 120.184106, 120.345067, 120.896218, 121.639668, 122.441197, 123.281484, 124.24009, 124.932696, 125.828398, 126.739637, 127.719512, 128.599931, 129.508168, 130.473092, 131.347318, 132.75953, 133.908045, 134.754234, 135.653453, 136.590312, 137.562787, 138.309283, 138.995091, 139.481792, 140.192627, 140.969859, 141.749859, 142.439841, 143.130787, 143.746324, 144.231488, 144.710485, 145.3085, 146.109642, 147.395391, 148.271426, 149.129943, 149.774042, 150.376419, 150.828677, 151.227397, 151.750735, 153.396087, 155.47674, 158.079236, 161.127466, 164.107754, 167.432293, 170.319163, 173.395965, 177.321205, 181.432053, 185.871498, 190.348792, 193.996216, 196.69893, 199.590865, 202.070674, 204.481504, 207.316981, 209.938, 212.725409, 215.087793, 217.520474, 220.211902, 223.071633, 225.728551, 228.177371, 231.1394], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0079, 0.3129, 0.8726, 1.1427, 1.5563, 1.823, 2.0476, 2.2155, 2.1682, 1.8192, 1.5539, 1.4199, 1.2712, 1.1565, 0.9889, 0.7969, 0.7499, 0.8004, 0.863, 0.8609, 1.0012, 1.45, 1.6764, 1.8615, 2.1113, 2.1526, 2.6041, 3.3546, 4.0504, 4.5125, 4.6914, 4.5366, 4.2059, 3.5784, 2.7966, 2.0014, 1.2937, 1.1218, 1.1242, 1.1916, 1.3312, 1.4852, 1.7872, 1.8163, 1.7755, 1.722, 1.557, 1.6466, 1.7443, 1.8019, 1.6123, 1.1858, 1.1028, 0.6714, 0.4882, 0.5781, 0.2711, 0.132, -0.2776, -0.6635, -1.0139, -0.8145, -0.2429, 0.8807, 2.126, 2.8585, 3.4672, 3.326, 3.0405, 2.6599, 2.1077, 1.623, 0.5157, -0.3568, -0.8928, -1.3686, -1.1425, -0.8024, -0.5384, -0.1382, 0.1078, 0.3338, 0.2939, 0.4338, 0.5614, 0.8309, 1.353, 1.6476, 2.2187, 2.5664, 2.7237, 2.5524, 2.1155, 1.5334, 1.0654, 0.9023, 0.8075, 0.8313, 1.3835, 1.96, 2.3962, 2.8401, 3.42, 4.192, 4.7927, 5.2323, 4.7805, 4.1499, 3.796, 3.4152, 3.3295, 3.1958, 3.0076, 2.9051, 2.7323, 2.3813, 2.1206, 2.1678, 1.9847, 1.8841, 1.8111, 1.365, 1.0841, 0.8258, 0.6736, 1.2705, 2.1868, 3.523, 4.6974, 5.3591, 6.1492, 6.3229, 6.6237, 7.2362, 7.6954, 8.6074, 9.5404, 9.5095, 8.7835, 7.9594, 6.894, 6.3201, 6.4431, 6.4494, 6.6808, 6.721, 6.4905, 6.2096, 6.0883, 6.1149, 6.1912, 6.5629], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.66, 69.5, 60.54, 59.23, 58.86, 62.36, 65.67, 62.72, 61.04, 64.06, 73.35, 77.18, 67.71, 67.88, 71.83, 71.98, 75.31, 78.64, 80.93, 81.25, 76.52, 77.31, 77.32, 51.12, 44.73, 48.62, 51.87, 54.99, 49.33, 47.67, 53.93, 57.91, 57.52, 45.93, 48.0, 53.18, 54.73, 52.06, 53.89, 57.37, 55.28, 49.29, 58.98, 48.76, 51.78, 51.92, 55.57, 55.58, 49.12, 50.51, 50.1, 63.19, 65.08, 68.39, 68.4, 68.53, 69.57, 65.76, 60.34, 51.43, 49.38, 49.92, 33.38, 29.38, 35.59, 38.89, 43.38, 46.06, 48.76, 53.84, 51.07, 51.0, 52.69, 52.53, 53.43, 61.25, 64.6, 65.78, 66.68, 68.82, 61.7, 65.32, 65.88, 67.31, 65.1, 66.09, 67.55, 65.19, 73.82, 66.66, 59.23, 60.58, 61.78, 62.84, 57.31, 56.37, 51.7, 57.08, 58.91, 59.6, 57.75, 58.45, 56.52, 52.73, 52.76, 56.44, 61.84, 70.9, 59.18, 59.23, 54.17, 53.72, 50.39, 50.0, 54.39, 72.31, 76.56, 80.4, 83.05, 83.14, 85.03, 77.46, 79.07, 83.41, 84.5, 85.98, 86.47, 73.68, 62.01, 63.96, 59.9, 60.0, 64.02, 62.29, 64.29, 59.65, 61.0, 63.94, 66.04, 64.17, 62.24, 67.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4262, 4.6338, 4.757, 5.1196, 5.3585, 5.7893, 6.4325, 7.1695, 7.711, 7.8919, 8.03, 8.0482, 6.8381, 5.3682, 4.405, 3.8224, 3.5486, 2.9216, 2.2808, 2.1905, 2.4161, 2.542, 1.7963, 1.3415, 1.3708, 1.5061, 1.4108, 1.459, 1.7565, 1.8411, 1.4887, 2.0013, 1.5588, 1.4699, 1.3969, 1.6556, 1.8402, 1.4676, 1.2701, 1.0704, 2.1605, 3.2318, 4.4914, 5.428, 6.1171, 6.72, 6.8999, 6.6339, 5.7085, 4.7511, 3.9892, 1.5323, -1.102, -2.6358, -3.5133, -3.7365, -3.603, -3.1822, -2.2548, -1.7879, -1.4088, -0.9247, -0.5482, -0.1643, 0.9579, 2.2543, 3.4036, 4.384, 5.3924, 5.6377, 6.2181, 6.6756, 7.1414, 7.2866, 7.4319, 7.6288, 7.5649, 8.5772, 8.8106, 8.3377, 8.0312, 7.8383, 7.7193, 7.1462, 6.5467, 5.6502, 5.3784, 5.2883, 5.2256, 4.9955, 4.8203, 4.5107, 3.9801, 3.5216, 3.3793, 3.6622, 4.8536, 4.9487, 4.9724, 4.5522, 4.1361, 3.5059, 2.9428, 2.8142, 5.0531, 7.766, 11.0071, 14.4892, 17.0912, 19.8023, 21.0003, 22.2619, 24.9064, 27.2944, 29.7553, 31.6557, 31.3276, 28.9915, 27.3786, 25.1325, 23.1104, 22.2821, 21.1176, 20.4688, 19.0411, 18.0112, 17.6906, 17.7618, 17.372, 16.6189, 17.0632], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7108, 6.147, 6.5236, 6.8285, 6.8305, 6.538, 6.1114, 5.6536, 5.2326, 4.7704, 4.2725, 3.8561, 3.5681, 3.3629, 3.0496, 2.7079, 2.4405, 2.2536, 2.0851, 1.9599, 1.9192, 1.9036, 1.8206, 1.8567, 1.7971, 1.7317, 1.6647, 1.6629, 1.6984, 1.6522, 1.5758, 1.4747, 1.6119, 1.9359, 2.447, 3.0432, 3.658, 4.2704, 4.7963, 5.1638, 5.2727, 5.1684, 4.9326, 4.2525, 3.1816, 2.0181, 0.9118, -0.0178, -0.7349, -1.2243, -1.4304, -1.5019, -1.4833, -1.3716, -1.2069, -0.9984, -0.6071, -0.0348, 0.6528, 1.3991, 2.1977, 2.8857, 3.5522, 4.1769, 4.7698, 5.2732, 5.7049, 6.0897, 6.3847, 6.8232, 7.2207, 7.4441, 7.5615, 7.6169, 7.6374, 7.5391, 7.3406, 7.0026, 6.6777, 6.3998, 6.165, 5.9311, 5.7089, 5.4693, 5.1714, 4.8415, 4.549, 4.3717, 4.4681, 4.5642, 4.6458, 4.6271, 4.5289, 4.3243, 4.048, 3.8012, 4.0516, 4.7945, 6.037, 7.7275, 9.6002, 11.6406, 13.5126, 15.2624, 17.1912, 19.2119, 21.3205, 23.3876, 24.9756, 25.7788, 26.0987, 25.9055, 25.3465, 24.7336, 24.0104, 23.3021, 22.4499, 21.5621, 20.7878, 20.1826, 19.6205, 19.0202, 18.6288], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0002, 1.7449, 1.5064, 1.2197, 0.0076, -1.1698, -1.7064, -1.8312, -1.684, -1.8488, -1.9917, -1.6656, -1.152, -0.8209, -1.2533, -1.3664, -1.0697, -0.7475, -0.6743, -0.5009, -0.1627, -0.0625, -0.3319, 0.1446, -0.2383, -0.2618, -0.2678, -0.0073, 0.1418, -0.1846, -0.3057, -0.4043, 0.5486, 1.2959, 2.0444, 2.3848, 2.4591, 2.4496, 2.1036, 1.4701, 0.4358, -0.4173, -0.9434, -2.7202, -4.2836, -4.6539, -4.4251, -3.7187, -2.8681, -1.9579, -0.8244, -0.286, 0.0745, 0.4469, 0.6587, 0.8341, 1.565, 2.2891, 2.7508, 2.9849, 3.1947, 2.752, 2.6659, 2.4987, 2.3716, 2.0134, 1.727, 1.5391, 1.1802, 1.754, 1.5899, 0.8936, 0.4697, 0.2214, 0.0819, -0.3929, -0.7939, -1.3524, -1.2993, -1.1115, -0.9394, -0.9356, -0.8886, -0.9586, -1.1913, -1.3199, -1.1697, -0.7095, 0.3855, 0.3845, 0.3266, -0.0749, -0.3928, -0.8184, -1.1052, -0.987, 1.0015, 2.9715, 4.9701, 6.7617, 7.491, 8.1617, 7.4877, 6.9995, 7.7152, 8.0825, 8.4348, 8.2681, 6.352, 3.2127, 1.2799, -0.773, -2.2361, -2.4515, -2.8928, -2.8333, -3.4088, -3.5509, -3.0972, -2.4208, -2.2485, -2.4013, -1.5656], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.95, 79.47, 83.14, 63.73, 54.54, 49.01, 54.85, 73.52, 64.22, 49.98, 68.75, 83.0, 89.84, 70.12, 70.93, 90.46, 91.26, 97.07, 99.45, 98.58, 99.17, 89.33, 93.01, 87.87, 37.01, 2.03, 15.04, 26.64, 38.44, 19.03, 12.97, 35.8, 52.57, 51.35, 8.82, 19.79, 39.92, 51.06, 61.59, 73.16, 89.94, 79.94, 48.95, 96.34, 41.02, 59.46, 60.36, 82.58, 82.63, 33.29, 32.19, 28.98, 97.66, 94.94, 95.73, 94.46, 94.89, 99.8, 88.96, 74.72, 47.56, 40.48, 42.27, 14.06, 2.67, 19.24, 26.32, 36.54, 42.95, 49.58, 63.1, 56.23, 58.73, 67.74, 77.48, 80.06, 91.11, 96.86, 96.29, 98.41, 99.51, 78.74, 91.57, 82.64, 89.14, 84.24, 88.3, 93.38, 85.86, 99.44, 73.54, 46.15, 50.54, 56.69, 62.07, 44.71, 32.52, 16.04, 40.94, 50.2, 53.63, 47.53, 50.64, 44.73, 42.83, 48.19, 67.1, 84.55, 96.2, 58.51, 58.72, 42.3, 40.95, 31.01, 29.87, 43.26, 90.01, 91.41, 99.01, 99.84, 95.92, 98.49, 87.11, 94.56, 96.98, 87.39, 95.55, 95.49, 79.64, 65.06, 59.8, 45.37, 36.2, 47.41, 41.52, 50.02, 38.45, 32.74, 46.66, 57.2, 52.3, 45.19, 68.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.52, 75.45, 67.14, 55.76, 52.8, 59.13, 64.2, 62.57, 60.98, 67.24, 80.53, 80.99, 76.96, 77.17, 84.22, 92.93, 95.93, 98.37, 99.07, 95.69, 93.84, 90.07, 72.63, 42.3, 18.03, 14.57, 26.71, 28.04, 23.48, 22.6, 33.78, 46.57, 37.58, 26.65, 22.84, 36.92, 50.86, 61.94, 74.9, 81.01, 72.94, 75.08, 62.1, 65.61, 53.61, 67.47, 75.19, 66.17, 49.37, 31.49, 52.94, 73.86, 96.11, 95.04, 95.03, 96.38, 94.55, 87.83, 70.41, 54.25, 43.44, 32.27, 19.67, 11.99, 16.08, 27.37, 35.27, 43.02, 51.88, 56.3, 59.35, 60.9, 67.98, 75.09, 82.88, 89.34, 94.75, 97.19, 98.07, 92.22, 89.94, 84.32, 87.78, 85.34, 87.23, 88.64, 89.18, 92.89, 86.28, 73.04, 56.74, 51.13, 56.43, 54.49, 46.43, 31.09, 29.83, 35.73, 48.26, 50.45, 50.6, 47.63, 46.07, 45.25, 52.71, 66.61, 82.62, 79.75, 71.14, 53.18, 47.32, 38.09, 33.94, 34.71, 54.38, 74.89, 93.48, 96.75, 98.26, 98.08, 93.84, 93.39, 92.88, 92.98, 93.31, 92.81, 90.23, 80.06, 68.17, 56.74, 47.12, 42.99, 41.71, 46.32, 43.33, 40.4, 39.28, 45.53, 52.05, 51.56, 55.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.05, -20.53, -16.86, -36.27, -45.46, -50.99, -45.15, -26.48, -35.78, -50.02, -31.25, -17.0, -10.16, -29.88, -29.07, -9.54, -8.74, -2.93, -0.55, -1.42, -0.83, -10.67, -6.99, -12.13, -62.99, -97.97, -84.96, -73.36, -61.56, -80.97, -87.03, -64.2, -47.43, -48.65, -91.18, -80.21, -60.08, -48.94, -38.41, -26.84, -10.06, -20.06, -51.05, -3.66, -58.98, -40.54, -39.64, -17.42, -17.37, -66.71, -67.81, -71.02, -2.34, -5.06, -4.27, -5.54, -5.11, -0.2, -11.04, -25.28, -52.44, -59.52, -57.73, -85.94, -97.33, -80.76, -73.68, -63.46, -57.05, -50.42, -36.9, -43.77, -41.27, -32.26, -22.52, -19.94, -8.89, -3.14, -3.71, -1.59, -0.49, -21.26, -8.43, -17.36, -10.86, -15.76, -11.7, -6.62, -14.14, -0.56, -26.46, -53.85, -49.46, -43.31, -37.93, -55.29, -67.48, -83.96, -59.06, -49.8, -46.37, -52.47, -49.36, -55.27, -57.17, -51.81, -32.9, -15.45, -3.8, -41.49, -41.28, -57.7, -59.05, -68.99, -70.13, -56.74, -9.99, -8.59, -0.99, -0.16, -4.08, -1.51, -12.89, -5.44, -3.02, -12.61, -4.45, -4.51, -20.36, -34.94, -40.2, -54.63, -63.8, -52.59, -58.48, -49.98, -61.55, -67.26, -53.34, -42.8, -47.7, -54.81, -31.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.815, 3.7439, 3.8997, 3.8091, 3.8117, 3.7829, 3.8221, 3.7256, 3.6607, 3.6566, 4.1671, 4.3897, 4.4421, 4.4993, 4.5531, 4.5735, 4.5684, 4.5856, 4.563, 4.4382, 4.4616, 4.3858, 4.4457, 5.2836, 5.3817, 5.3332, 5.4154, 5.3248, 5.5917, 5.5024, 5.5907, 5.5347, 5.3504, 5.7185, 5.6813, 5.7589, 5.6528, 5.6605, 5.6906, 5.6472, 5.5459, 5.6552, 6.0275, 6.444, 6.3132, 6.1216, 6.0869, 5.964, 6.2123, 6.0139, 5.8086, 6.5538, 6.6506, 6.6742, 6.4794, 6.4107, 6.2495, 6.1089, 6.214, 6.644, 6.5417, 6.5181, 8.4156, 8.7032, 9.2768, 8.9962, 9.0018, 8.8249, 8.6676, 8.5852, 8.4006, 8.167, 7.9621, 7.7736, 7.4789, 8.0131, 8.0056, 7.8518, 7.5672, 7.4212, 7.6051, 7.6321, 7.6854, 7.6811, 7.3393, 7.2379, 7.0234, 7.0253, 7.9643, 8.0803, 8.2628, 8.1242, 7.9303, 7.7709, 7.8306, 7.7131, 7.8047, 7.8091, 7.6385, 7.4985, 7.5646, 7.3268, 7.1551, 7.7429, 7.7807, 7.7851, 7.8903, 8.427, 9.2432, 9.0526, 9.0822, 9.1522, 9.0008, 8.8346, 9.1218, 11.5769, 12.1966, 12.5135, 12.689, 12.6505, 12.8144, 12.9319, 13.2411, 14.2574, 15.2047, 15.514, 15.2438, 16.4861, 17.4232, 17.7402, 17.9822, 17.9844, 18.2037, 18.1086, 17.5366, 17.4604, 17.4684, 17.5789, 17.5126, 17.0621, 19.8247, 20.353], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6423, 0.7284, 0.655, 0.6011, 0.7105, 1.1725, 1.2369, 0.944, 0.907, 1.0299, 0.9618, 1.0275, 1.0742, 1.0698, 0.996, 0.8912, 0.8705, 0.834, 0.4791, 0.3201, 0.3835, 0.4435, 0.5052, 0.3299, 0.2511, 0.4403, 0.5817, 0.5564, 0.1749, 0.2582, 0.4416, 0.5033, 0.4322, 0.5187, 0.6892, 0.6453, 0.4311, 1.0368, 0.4204, 0.6073, 0.6003, 0.8428, 0.8124, 0.4059, 0.4733, 0.4433, 1.2529, 1.1813, 1.1986, 1.0744, 0.991, 0.9591, 0.8498, 0.7281, 0.5293, 0.4707, 0.4671, -0.0146, -0.0964, 0.0758, 0.1675, 0.2741, 0.339, 0.3951, 0.5074, 0.4428, 0.4508, 0.4982, 0.5118, 0.549, 0.7629, 0.8823, 0.9187, 0.9248, 0.9404, 0.8065, 0.8657, 0.8434, 0.8576, 0.8057, 0.8099, 0.8242, 0.7687, 1.0034, 0.8464, 0.6867, 0.7108, 0.7337, 0.7626, 0.6032, 0.5471, 0.3357, 0.5969, 0.6873, 0.7081, 0.6123, 0.6383, 0.531, 0.3363, 0.3223, 0.5242, 0.8561, 1.2942, 0.8487, 0.8303, 0.5944, 0.5654, 0.4171, 0.4076, 0.5974, 1.3703, 1.3117, 1.2617, 1.1983, 1.0688, 1.0517, 0.9162, 0.9129, 1.0009, 0.9741, 0.9692, 0.9293, 0.7958, 0.6601, 0.6776, 0.6113, 0.5936, 0.657, 0.6152, 0.6573, 0.5423, 0.5658, 0.6744, 0.757, 0.6866, 0.6123, 0.8739], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1657, 0.3075, 0.3301, 0.3649, 0.3686, 0.3776, 0.3857, 0.3023, 0.2775, 0.2731, 0.2558, 0.2674, 0.3012, 0.3388, 0.3587, 0.3187, 0.3351, 0.2704, 0.1481, 0.1049, 0.0965, 0.0518, 0.0885, 0.0661, 0.0722, 0.0486, 0.0009, 0.064, 0.0475, 0.0461, 0.0699, 0.0631, 0.0114, -0.0309, -0.0445, -0.034, -0.0884, -0.0213, 0.0604, 0.147, 0.0922, 0.1508, 0.1288, 0.0806, 0.0341, 0.022, 0.0481, 0.1055, 0.1628, 0.1342, 0.1132, 0.1275, 0.1207, 0.1111, 0.0647, 0.0738, 0.0758, -0.072, -0.1275, -0.1169, -0.0655, -0.045, -0.0222, 0.0607, 0.0863, 0.0555, 0.0019, -0.0114, -0.0637, -0.0881, -0.0461, -0.042, -0.0176, 0.013, 0.0588, 0.0316, 0.0871, 0.1606, 0.2916, 0.2758, 0.2738, 0.2387, 0.1722, 0.2308, 0.1338, 0.1187, 0.1122, 0.1011, 0.1374, 0.1453, 0.0798, 0.0377, 0.0445, 0.0298, -0.012, 0.065, 0.0557, 0.0986, 0.0589, 0.0428, 0.08, 0.0816, 0.1477, 0.0394, 0.1034, 0.1288, 0.151, 0.1131, 0.103, 0.0876, 0.1762, 0.2088, 0.2344, 0.2702, 0.2938, 0.2983, 0.2515, 0.2631, 0.3211, 0.3347, 0.3209, 0.2994, 0.1599, 0.13, 0.1694, 0.1597, 0.1431, 0.1949, 0.1681, 0.21, 0.1064, 0.0813, 0.0513, 0.0246, 0.0401, -0.0306, 0.0417], "obv": [0, -3203065, -6544219, -4164759, -5942788, -4108709, -3070079, -1171400, 1412788, 6437523, 8219145, 9018697, 7642825, 3631464, 6333815, 8569555, -2777527, -5802357, -8405573, -6362447, -3327654, -5474162, -8459691, -5767365, 3320916, 17236155, 11893858, 17052574, 20068646, 24178111, 27097923, 30360583, 33699825, 36133482, 32799017, 35647479, 40130679, 32138702, 28363781, 33270431, 37130616, 41085476, 37742794, 34496460, 36507629, 38398426, 35852809, 33756915, 36150158, 41027562, 44655948, 42323527, 45057863, 48095073, 45181443, 42012539, 45062878, 42423778, 44652821, 47103795, 49412151, 52355043, 45897170, 47098200, 45437467, 48965768, 53312132, 55745132, 59241075, 62615423, 64922400, 63094327, 60689505, 57894189, 54355968, 58402016, 47473610, 38896629, 48430658, 52743155, 56335388, 59152249, 61937472, 64434859, 61806469, 59597879, 61750968, 58714895, 62049774, 72159832, 76300534, 79365083, 82208215, 84835054, 81996468, 84345631, 87577107, 89886242, 87120125, 89141133, 92301632, 87263980, 94086619, 89027077, 86287508, 89309053, 91935162, 94641160, 91440974, 88848327, 86267059, 88257193, 91307539, 95161593, 89840635, 92133240, 89403998, 83138179, 88020901, 91813469, 95458113, 99565557, 96138057, 97849243, 95157110, 92466175, 90044600, 86600716, 89317755, 96907832, 102509743, 106722295, 110749974, 114059852, 117295476, 114355725, 116913911, 121106558, 125778619, 129294109, 132909784, 125651474, 121676599, 127239270, 123625811, 126515888, 130862792, 127866649, 130418364, 126532423, 128508653, 130916773, 133066281, 127605671, 117741245, 122753221], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0, 24.33, 25.73, 27.4, 29.41, 31.66, 33.78, 35.38, 36.86, 38.51, 36.3, 34.16, 32.17, 30.31, 28.61, 26.67, 25.39, 23.99, 23.26, 22.78, 21.6, 20.9, 19.54, 18.5, 17.3, 16.42, 15.89, 15.36, 14.29, 13.92, 13.39, 12.89, 13.03, 13.39, 13.9, 13.25, 12.64, 11.74, 13.3, 15.13, 17.34, 19.43, 21.02, 22.52, 23.97, 23.94, 22.39, 21.0, 19.82, 21.05, 22.42, 23.83, 25.14, 25.71, 25.7, 25.08, 23.64, 22.46, 21.37, 20.56, 19.14, 17.82, 17.97, 18.39, 19.01, 19.61, 20.49, 21.56, 22.46, 23.9, 24.78, 25.6, 25.93, 26.45, 26.6, 27.82, 29.21, 29.09, 28.97, 28.72, 28.84, 27.89, 27.01, 25.1, 23.65, 22.77, 22.24, 20.79, 19.45, 18.2, 18.04, 17.89, 18.07, 16.87, 17.17, 17.77, 18.32, 17.88, 17.12, 16.42, 15.51, 15.89, 18.28, 21.09, 24.07, 27.21, 30.22, 33.23, 36.07, 37.79, 40.08, 42.59, 44.92, 47.2, 47.68, 46.42, 44.6, 43.0, 41.51, 40.24, 39.58, 38.83, 38.34, 37.42, 36.85, 36.52, 36.21, 37.22, 38.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.95, 34.85, 31.06, 29.53, 29.15, 28.74, 30.43, 30.36, 28.69, 28.13, 39.75, 41.08, 37.69, 34.56, 34.39, 33.66, 35.72, 39.48, 43.28, 41.95, 38.75, 36.6, 37.66, 29.43, 26.83, 25.14, 29.46, 28.05, 24.8, 23.4, 28.65, 31.59, 32.09, 27.88, 26.06, 31.43, 31.64, 29.34, 28.91, 29.29, 27.7, 25.22, 26.61, 23.11, 21.9, 24.88, 24.85, 24.82, 22.12, 21.22, 20.4, 33.81, 34.97, 38.56, 37.33, 35.03, 33.6, 32.62, 29.78, 25.86, 24.39, 26.42, 19.0, 17.06, 14.86, 14.23, 16.32, 18.22, 20.63, 24.74, 23.47, 22.42, 21.36, 24.53, 23.67, 31.09, 31.37, 31.85, 30.91, 32.34, 31.71, 29.34, 32.97, 30.63, 29.77, 28.03, 28.65, 26.6, 30.94, 30.97, 28.12, 26.56, 25.27, 26.65, 24.56, 23.15, 21.24, 21.81, 23.59, 24.22, 22.29, 21.37, 20.32, 17.44, 16.11, 14.95, 21.29, 27.63, 25.71, 24.38, 22.56, 20.79, 19.63, 18.57, 23.71, 33.43, 37.19, 39.64, 43.52, 42.67, 44.05, 41.65, 37.77, 45.59, 49.77, 45.29, 46.42, 39.86, 35.02, 31.94, 30.05, 27.9, 26.46, 28.94, 27.75, 27.61, 25.63, 25.75, 25.56, 24.36, 30.19, 27.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.38, 20.23, 27.29, 26.27, 24.38, 22.81, 20.96, 19.97, 21.9, 20.35, 16.58, 14.62, 13.41, 15.47, 14.2, 13.12, 12.2, 11.28, 10.53, 10.05, 10.89, 10.29, 9.43, 25.3, 30.42, 28.5, 26.07, 24.62, 25.52, 27.91, 25.51, 23.93, 22.98, 31.6, 33.03, 30.26, 28.62, 28.32, 26.16, 24.48, 23.34, 25.44, 22.16, 20.27, 19.28, 18.46, 17.24, 16.34, 20.12, 19.3, 20.42, 16.81, 15.38, 14.23, 13.61, 14.42, 13.73, 13.05, 18.42, 24.71, 25.89, 24.12, 41.38, 40.01, 36.55, 35.0, 32.48, 30.76, 29.08, 27.26, 27.05, 25.89, 26.12, 24.84, 23.97, 20.78, 19.31, 18.28, 17.61, 16.68, 15.11, 14.4, 13.28, 14.33, 13.93, 15.0, 14.36, 14.8, 12.12, 11.09, 16.0, 15.11, 15.0, 14.22, 17.96, 16.93, 21.34, 19.8, 18.8, 17.78, 21.43, 20.54, 21.12, 24.03, 22.21, 22.62, 20.73, 18.02, 15.26, 14.47, 17.66, 17.97, 16.96, 17.26, 15.52, 11.36, 10.01, 9.06, 8.3, 7.73, 7.08, 6.52, 9.4, 8.11, 7.06, 6.42, 6.07, 11.91, 18.86, 20.91, 19.15, 17.78, 16.31, 15.23, 15.25, 14.22, 15.23, 14.05, 13.1, 12.49, 9.98, 9.03], "ad": [-4975924.0, -7468450.0, -9568518.0, -7927779.0, -6929306.0, -6172588.0, -6162405.0, -5704775.0, -3162835.0, -190946.0, 524046.0, -27902.0, -1295670.0, -493398.0, 1744968.0, 885565.0, 6475429.0, 8245515.0, 8653089.0, 10288753.0, 12874452.0, 11343641.0, 11096564.0, 13063195.0, 17331625.0, 23268794.0, 18211030.0, 17578177.0, 19866810.0, 21145586.0, 23132124.0, 26181179.0, 28846446.0, 30859055.0, 29802118.0, 30593812.0, 28586409.0, 21095134.0, 17872910.0, 19053851.0, 17617667.0, 19613752.0, 17299311.0, 19874668.0, 21570589.0, 23338295.0, 22849402.0, 20874525.0, 23033621.0, 26007992.0, 27560642.0, 26970606.0, 26723853.0, 27776351.0, 27458623.0, 24474315.0, 27141812.0, 24865220.0, 26819190.0, 24436679.0, 26190403.0, 26805435.0, 22052655.0, 21817971.0, 22814412.0, 26139986.0, 29181363.0, 30696540.0, 31280651.0, 32794742.0, 35036119.0, 33985448.0, 33142199.0, 31498292.0, 31748874.0, 28946778.0, 22323403.0, 15578531.0, 17451687.0, 19060827.0, 22441751.0, 24959854.0, 26880411.0, 28789455.0, 27356182.0, 26296569.0, 28288980.0, 25675758.0, 24347229.0, 28857665.0, 31373141.0, 32429168.0, 34295429.0, 36714762.0, 34535133.0, 36469910.0, 34958777.0, 36691379.0, 35554617.0, 36404321.0, 37462754.0, 36180226.0, 42848036.0, 38384965.0, 35882955.0, 34448742.0, 35684558.0, 35679835.0, 34905209.0, 34054887.0, 33768079.0, 35209731.0, 36166812.0, 35944073.0, 38852306.0, 40165441.0, 41457631.0, 40805532.0, 38631890.0, 42299004.0, 43516504.0, 47001447.0, 45599444.0, 45264478.0, 44444639.0, 44437969.0, 43142500.0, 42550502.0, 40704840.0, 46600882.0, 49266620.0, 53129676.0, 57087402.0, 58533942.0, 61163360.0, 59142535.0, 61262006.0, 64311571.0, 63058671.0, 65629393.0, 65277240.0, 59128764.0, 55529075.0, 58851990.0, 57403710.0, 56083621.0, 59373477.0, 56476776.0, 58063469.0, 54998601.0, 55393622.0, 56902628.0, 58850740.0, 61490408.0, 58704856.0, 62578919.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3017792.6, 2486364.1, 2246012.8, 2049484.6, 2212674.7, 2305106.9, 2345273.0, 3376118.2, 3488733.3, 3490636.1, 3192475.2, 3317792.3, 3452487.9, 3613453.6, 3481550.1, 4120143.1, 5288093.0, 4687614.5, 4901003.1, 4942288.7, 5148922.6, 5137424.5, 5249039.7, 5284411.0, 5258544.1, 4683162.5, 3576484.8, 3490575.1, 3773901.2, 3849786.1, 3929504.6, 4023541.9, 4092761.9, 4093105.9, 4174373.6, 4042044.0, 3946277.5, 3752519.2, 3162910.9, 3024743.1, 3021818.5, 2998638.6, 2836394.7, 2775560.1, 2754647.7, 2844893.8, 2972704.5, 3023176.7, 3077497.3, 3061077.3, 2818434.3, 2686431.3, 2747478.4, 3119832.1, 2936214.1, 2810924.4, 2846864.1, 2976466.6, 2955856.6, 3082546.6, 3174884.0, 3174746.1, 3063264.2, 2657959.1, 2817387.7, 3005136.5, 3056911.2, 3715115.4, 4329513.5, 4933322.1, 5027137.0, 5155662.6, 5254541.4, 5292581.5, 5262788.6, 5171805.5, 4988059.7, 4110528.0, 3556437.2, 2936522.2, 3516278.3, 3571125.2, 3595894.0, 3601684.9, 3614630.1, 3635649.7, 3649707.0, 3757545.7, 3684851.9, 3627975.7, 2819070.7, 2721050.4, 2918360.7, 3316311.4, 3559581.7, 3549680.0, 3616918.2, 3556381.5, 3596067.8, 3639474.7, 3696638.6, 3638715.5, 3333963.7, 2956734.4, 2836185.6, 3094324.5, 3021430.5, 3031743.8, 3387725.9, 3555979.5, 3675971.6, 3782309.2, 3994040.2, 4031755.6, 3817468.8, 3554586.3, 3594419.3, 3563652.6, 3281459.1, 3064890.8, 3444641.7, 3640368.4, 3650879.2, 3710897.1, 3870766.3, 3925115.4, 3949997.0, 3963658.1, 4038534.4, 4234036.6, 3826577.9, 3627954.3, 3932530.1, 3927249.7, 4152529.0, 4190312.5, 4185345.1, 4364216.9, 4244566.5, 4032531.9, 4069577.0, 3905632.5, 3420613.5, 3238076.8, 3227870.7, 3852967.4, 4065157.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.36, 1.409, 1.438, 1.448, 1.44, 1.265, 0.957, 0.906, 0.931, 0.94, 0.961, 0.967, 0.96, 0.945, 0.97, 0.944, 0.924, 0.944, 0.802, 0.768, 0.749, 0.74, 0.699, 0.685, 0.678, 0.738, 0.85, 0.883, 0.922, 0.924, 0.865, 0.83, 0.852, 0.937, 0.893, 0.87, 0.875, 0.916, 0.964, 1.009, 1.057, 1.075, 1.063, 0.932, 0.993, 1.041, 1.033, 1.147, 1.253, 1.336, 1.368, 1.404, 1.425, 1.434, 1.433, 1.412, 1.374, 1.142, 0.984, 0.804, 0.9, 0.9, 0.905, 0.935, 0.927, 0.923, 0.936, 0.973, 0.955, 0.947, 0.744, 0.713, 0.744, 0.815, 0.859, 0.862, 0.885, 0.934, 0.995, 1.07, 1.105, 1.099, 1.016, 0.898, 0.85, 0.903, 0.881, 0.879, 0.953, 0.986, 1.082, 1.119, 1.169, 1.174, 1.121, 1.046, 1.054, 1.053, 0.959, 0.896, 0.955, 0.987, 0.998, 1.04, 1.103, 1.114, 1.122, 1.126, 1.131, 1.17, 1.049, 0.985, 1.019, 1.01, 1.052, 1.077, 1.07, 1.101, 1.101, 1.068, 1.077, 1.049, 0.933, 0.893, 0.861, 0.966, 1.0], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.25, 60.54, 67.89, 40.56, 52.85, 197.54, 276.9, 203.26, 147.44, 157.74, 142.5, 153.61, 164.3, 170.05, 152.9, 128.6, 116.28, 112.52, 34.4, -40.56, -39.71, -12.56, -5.26, -33.28, -90.13, -42.95, 7.83, 21.17, -72.37, -100.78, -37.02, -7.43, -19.0, 5.57, 53.51, 50.62, 11.75, 124.98, 44.58, 9.09, 70.28, 101.39, 114.92, 24.03, -4.12, -47.28, 247.17, 296.43, 297.88, 232.94, 173.52, 147.69, 120.11, 78.55, 27.72, -8.42, 3.03, -123.6, -186.84, -154.27, -115.89, -88.79, -60.47, -39.31, -1.8, -11.53, -11.98, -10.67, 11.53, 17.85, 72.74, 116.29, 136.72, 141.47, 146.69, 119.91, 112.54, 118.4, 101.07, 94.38, 87.68, 93.58, 84.57, 122.64, 136.57, 88.78, 82.32, 77.4, 94.48, 46.67, 27.69, -47.96, 5.09, 59.44, 78.09, 13.66, 37.19, 1.52, -45.43, -33.89, -55.01, 124.19, 289.98, 189.37, 141.81, 56.65, 29.48, -4.91, -23.99, 74.22, 255.25, 346.31, 304.69, 264.86, 205.97, 181.43, 144.15, 118.84, 142.26, 148.93, 136.03, 132.78, 105.12, 63.52, 48.25, 41.84, 37.53, 42.56, 54.82, 45.7, 31.82, 16.61, 37.03, 60.34, 54.58, 70.64, 80.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7518, 15.8185, 13.2689, 6.5468, 6.4223, 5.4355, 7.1482, 5.9869, 3.4085, -0.7269, 5.5348, 9.8152, 8.9685, 10.0475, 12.6888, 12.1016, 19.9039, 25.3222, 29.4234, 27.3366, 22.7357, 25.1114, 25.8916, 9.8282, -2.6765, -3.7597, 2.3068, 4.7215, -3.0284, -4.4399, -2.8897, -3.2913, -6.4478, -14.8849, -12.0682, -8.8498, -7.5975, 2.0166, 8.9556, 9.0061, 4.8863, -1.9964, 11.2213, 3.3026, 1.3779, -1.9134, 1.8327, 11.4313, 3.9011, 0.5835, -1.1219, 14.6208, 15.511, 16.953, 18.552, 23.9573, 15.1649, 23.2502, 16.0701, 9.017, 3.5322, 3.9633, -10.2284, -18.7746, -12.9007, -20.5478, -18.3853, -19.3447, -16.8908, -12.0089, -15.556, -13.9806, -9.7803, -4.2126, -1.7794, 5.9748, 34.5967, 49.0907, 40.9716, 39.4797, 27.2054, 28.4733, 25.4623, 20.1799, 22.317, 23.6064, 23.1565, 21.9762, 32.6557, 18.0831, 8.4877, 8.3645, 8.4549, 6.7906, 7.9057, 3.0994, -0.5695, 2.0677, 4.8454, 4.4055, 1.934, 3.5837, -6.4616, -4.9023, -0.48, 0.3331, 2.7218, 9.8654, 6.933, 7.597, 7.571, 2.8793, -0.7558, -1.5426, 2.2661, 21.0497, 30.567, 43.2424, 52.1613, 49.2744, 51.0232, 34.6878, 47.2666, 62.0509, 71.8181, 79.5423, 85.8833, 74.357, 55.7583, 34.6083, 21.7822, 13.3445, 12.292, 10.6135, 8.2277, 8.6196, 7.0068, 0.5205, 0.1525, -4.9754, -7.3832, 4.7511], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 92.0, 96.0, 100.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 36.0, 36.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 52.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 32.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 72.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 88.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1021, 25.2305, 28.423, 28.3276, 25.868, 26.0658, 25.1177, 10.1791, 3.8681, 6.1386, 8.3525, 10.4707, 4.8563, 2.112, 6.2408, 9.0703, 7.557, -4.0573, -2.8916, 1.6942, 2.8037, -0.03, 0.9895, 3.9349, 1.9692, -3.2747, 6.5869, -4.1309, -0.5814, -0.2125, 3.9073, 3.987, -1.8162, 0.1004, 0.0964, 16.2373, 19.9346, 25.8265, 25.8022, 25.5338, 26.8603, 23.7478, 19.3689, 11.1405, 8.7149, 9.2108, -14.1599, -23.6212, -18.7214, -16.5275, -12.4619, -10.3864, -8.1723, -2.0769, -6.0235, -6.4561, -4.9303, -4.0754, -2.0957, 8.9656, 14.9477, 17.5009, 19.3784, 22.9243, 16.4896, 21.9459, 23.4456, 26.3681, 25.5495, 27.8527, 30.3177, 28.849, 43.1898, 37.0607, 29.1775, 30.4469, 31.2065, 30.5636, 22.938, 19.7709, 13.1659, 17.3429, 17.8704, 16.3986, 13.1914, 12.4506, 9.3582, 4.7942, 3.1393, 4.9744, 9.5713, 21.9103, 11.5415, 11.0186, 5.7763, 4.6569, 0.9988, 0.3138, 4.6011, 34.1907, 46.7007, 61.3998, 73.6771, 74.2651, 84.9402, 75.8565, 82.7245, 106.7307, 114.4113, 125.4053, 127.4757, 106.5324, 81.811, 84.9893, 72.9159, 68.9265, 77.8948, 70.377, 71.114, 56.5565, 54.0254, 56.4105, 58.2423, 51.0426, 43.4231, 54.4543], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.682347, 120.932021, 66.884789, 45.032954, 33.21661, 25.835128, 20.781003, 17.107506, 14.336055, 12.213352, 10.555028, 9.20288, 8.080794, 7.150025, 6.365232, 5.705857, 5.155486, 4.696825, 4.306391, 3.961657, 3.655528, 3.379958, 3.096918, 2.805302, 2.525161, 2.266985, 2.036834, 1.821527, 1.619554, 1.443484, 1.296746, 1.172427, 1.046781, 0.927233, 0.824991, 0.739527, 0.663405, 0.5986, 0.549019, 0.507744, 0.463823, 0.437073, 0.403823, 0.372952, 0.344751, 0.325751, 0.313418, 0.294382, 0.27375, 0.251617, 0.255989, 0.282656, 0.331804, 0.392932, 0.45875, 0.52612, 0.585772, 0.629042, 0.644954, 0.637114, 0.613823, 0.543087, 0.429408, 0.3023, 0.177152, 0.066602, -0.024098, -0.092563, -0.131711, -0.155139, -0.166737, -0.166192, -0.157385, -0.141589, -0.104603, -0.04618, 0.027538, 0.110454, 0.201612, 0.283789, 0.364675, 0.441539, 0.514827, 0.578329, 0.633321, 0.68174, 0.719593, 0.769142, 0.813296, 0.839035, 0.85279, 0.858544, 0.859222, 0.847302, 0.824479, 0.787698, 0.750486, 0.716628, 0.686073, 0.65554, 0.626081, 0.595304, 0.559686, 0.521491, 0.486615, 0.461779, 0.461111, 0.461891, 0.462787, 0.456351, 0.443871, 0.422679, 0.395411, 0.370212, 0.385709, 0.443021, 0.543735, 0.684294, 0.842817, 1.016437, 1.176947, 1.325964, 1.484885, 1.646131, 1.808062, 1.959997, 2.069586, 2.115787, 2.121221, 2.085862, 2.021824, 1.951401, 1.87219, 1.793383, 1.705864, 1.617004, 1.536147, 1.46686, 1.402011, 1.337086, 1.285933], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1365, 105.0956, 97.4534, 86.9693, 76.2188, 66.1421, 57.0698, 49.0774, 42.1291, 36.146, 31.0278, 26.6628, 22.9464, 19.7871, 17.1027, 14.8234, 12.8898, 11.2512, 9.8622, 8.6821, 7.6768, 6.8174, 6.0733, 5.4197, 4.8408, 4.326, 3.8682, 3.4589, 3.091, 2.7615, 2.4686, 2.2093, 1.9768, 1.7669, 1.5785, 1.4107, 1.2613, 1.1287, 1.0128, 0.9118, 0.8222, 0.7452, 0.6769, 0.6161, 0.5618, 0.5146, 0.4744, 0.4384, 0.4055, 0.3747, 0.3509, 0.3373, 0.3362, 0.3475, 0.3698, 0.401, 0.438, 0.4762, 0.51, 0.5354, 0.5511, 0.5495, 0.5255, 0.4808, 0.4201, 0.3494, 0.2747, 0.2012, 0.1347, 0.0767, 0.028, -0.0108, -0.0401, -0.0604, -0.0693, -0.0646, -0.0462, -0.0149, 0.0284, 0.0795, 0.1365, 0.1975, 0.261, 0.3245, 0.3862, 0.4453, 0.5002, 0.554, 0.6058, 0.6525, 0.6925, 0.7257, 0.7524, 0.7714, 0.782, 0.7832, 0.7766, 0.7646, 0.7489, 0.7302, 0.7094, 0.6866, 0.6612, 0.6333, 0.6039, 0.5755, 0.5526, 0.5345, 0.5201, 0.5074, 0.4947, 0.4803, 0.4633, 0.4447, 0.4329, 0.4349, 0.4567, 0.5022, 0.5703, 0.6595, 0.763, 0.8756, 0.9975, 1.1272, 1.2634, 1.4027, 1.5361, 1.652, 1.7459, 1.8139, 1.8555, 1.8746, 1.8742, 1.858, 1.8276, 1.7855, 1.7356, 1.6818, 1.6259, 1.5681, 1.5117], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.7093, 42.0114, 42.8624, 42.7078, 37.6709, 29.5989, 21.8475, 16.2812, 11.693, 5.1217, -1.1801, -5.1753, -7.3501, -9.3993, -13.5546, -14.1815, -12.2934, -10.5936, -7.9601, -4.2692, 0.3583, 3.5906, 3.3808, 6.4186, 5.9853, 6.907, 6.5127, 6.5318, 7.8946, 7.0794, 5.7118, 3.7582, 7.6492, 12.5461, 16.433, 21.91, 27.1226, 30.2261, 33.0797, 33.5747, 32.1782, 28.8556, 25.4689, 14.2257, 1.1381, -9.1203, -18.7725, -25.7183, -31.1762, -34.033, -33.4805, -32.2958, -29.9575, -26.0594, -17.6283, -7.7182, 2.6625, 16.8016, 30.7839, 40.718, 48.4569, 50.2308, 52.5897, 53.3259, 51.9627, 50.2567, 48.556, 45.261, 41.3088, 41.7535, 38.9122, 33.6037, 29.8645, 26.1691, 22.8371, 19.3284, 15.6636, 11.32, 8.6568, 7.4631, 5.3565, 3.7963, 3.6737, 1.5131, -0.5412, -1.5786, -1.2609, 0.3176, 5.1663, 6.9842, 8.553, 9.2126, 8.9809, 7.6398, 6.1995, 6.2268, 13.0712, 21.8856, 32.9709, 44.3453, 55.4136, 66.5866, 72.9458, 81.0848, 93.5081, 106.2303, 118.213, 124.5029, 123.8554, 115.7573, 103.4288, 88.8924, 73.2604, 60.3673, 47.7013, 35.3805, 24.6077, 15.9543, 9.0046, 5.6788, 4.0624, 1.9814, 4.4742], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.32, 58.98, 44.38, 27.89, 27.2, 24.58, 30.11, 24.11, 14.72, -4.06, 23.06, 34.71, 29.68, 33.72, 39.4, 38.43, 60.4, 67.86, 71.52, 70.44, 60.18, 65.77, 68.45, 19.94, -6.05, -9.1, 5.53, 10.72, -7.03, -10.06, -6.55, -7.85, -17.03, -32.88, -26.29, -18.2, -15.23, 4.42, 20.17, 20.73, 11.82, -4.73, 22.98, 5.74, 2.6, -3.99, 3.57, 24.42, 7.81, 1.31, -2.61, 26.31, 27.77, 30.2, 33.4, 44.55, 35.65, 58.55, 41.1, 19.69, 8.31, 9.23, -17.14, -28.79, -18.24, -38.75, -34.34, -38.97, -32.43, -21.12, -27.03, -24.62, -17.14, -7.73, -3.26, 9.63, 58.75, 85.79, 84.33, 84.32, 60.15, 61.95, 60.0, 55.76, 62.46, 64.0, 63.97, 58.66, 68.02, 44.16, 20.95, 20.95, 21.3, 18.23, 20.78, 9.32, -1.61, 5.51, 12.64, 11.72, 5.27, 9.82, -25.5, -20.03, -2.29, 1.55, 11.49, 32.22, 19.88, 21.99, 21.12, 9.42, -2.46, -5.1, 7.0, 41.27, 51.91, 63.45, 67.68, 66.9, 68.42, 51.96, 68.4, 73.97, 81.43, 83.38, 87.76, 67.7, 47.34, 39.89, 27.56, 20.05, 19.71, 16.72, 14.02, 14.17, 12.15, 1.12, 0.34, -12.4, -18.78, 11.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.8495, 6.2043, 4.4882, 6.1986, 1.5035, 0.6422, 1.5812, 2.0698, 3.6595, 4.0552, 2.6615, 2.9916, 11.3891, 13.2402, 11.0706, 8.2997, 8.6663, 8.6938, 9.98, 12.1134, 13.9734, 12.3462, 11.841, 9.6148, 10.9867, 9.676, -3.7389, -4.2364, 1.1051, 1.2364, 3.8485, -4.1899, 1.3545, 4.3185, 5.0763, 3.6225, -3.2086, 2.6608, 3.7464, 3.7938, 4.9661, 6.0031, 4.7236, 4.6347, 7.4219, 7.9983, 0.6343, 3.9067, 4.6229, 5.1176, 5.7673, 1.1556, -0.4589, 13.0545, 14.5807, 17.6422, 15.7025, 13.7568, 11.9729, 11.2633, 8.3561, 5.5973, -2.9054, 1.146, 3.5458, -16.0524, -11.0017, -10.3711, -5.4875, -1.7307, 2.2053, 7.5166, 7.6051, 6.2644, 4.1521, 8.1982, 6.2221, 16.0931, 16.3968, 16.3536, 14.3128, 15.0362, 16.3433, 12.0013, 16.6219, 11.9014, 9.9405, 9.7176, 10.0689, 10.4353, 17.7242, 19.056, 12.8062, 8.293, 6.322, 8.3497, 5.8449, 3.7938, 0.9439, 2.9287, 5.4185, 6.7869, 3.8487, 3.2317, 1.9659, 6.5807, 4.3634, 1.5089, 8.917, 17.0369, 19.1752, 8.4374, 5.9337, 4.4596, 2.135, 0.7982, 9.567, 31.2386, 38.8434, 42.374, 47.3363, 44.3025, 45.7593, 42.6965, 33.6627, 51.6352, 65.1288, 53.1745, 53.1104, 54.4997, 30.5846, 12.3233, 14.3857, 13.0235, 13.4316, 23.0996, 12.9045, 16.7826, 12.0722, 15.3033, 16.4857, 13.6877, 42.3551, 21.9087], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.1407, 0.1337, 1.9995, 3.3786, -1.7887, -1.9799, -2.2645, -1.3389, -0.6718, 1.5836, -0.1549, -0.6113, 0.5851, 5.9566, 5.9473, 3.0567, 3.4136, 3.8553, 5.7116, 7.499, 9.7245, 9.5298, 7.0755, 6.2137, 5.7632, -6.5012, -10.395, -8.3838, -4.2836, -2.9103, -5.2127, -7.4076, -5.3839, -0.4888, 2.1228, -6.2014, -8.4066, -4.1069, -0.5275, -1.9666, -1.1158, 1.0476, 0.4942, -2.4404, -3.4459, -3.8606, -3.9778, 0.3936, -1.0132, 0.7508, -3.6727, -2.2593, -3.5991, -2.9994, 6.6715, 11.0146, 11.7554, 8.2396, 7.8191, 6.9812, 0.7768, -6.6379, -8.1174, -5.0651, -29.5373, -28.4942, -27.7352, -15.6699, -14.5626, -8.2553, -4.4181, 3.4882, 1.6045, 1.1338, -1.1466, 2.8748, 2.5743, 1.1361, 8.4883, 10.5013, 10.4454, 9.5128, 6.3476, 4.0186, 8.2435, 4.2757, 7.045, 3.7975, 5.8347, 3.3849, -2.4466, 9.4669, 2.171, 2.4225, 0.912, 2.6513, -2.7623, -2.3919, -8.0512, -4.9377, -0.0014, 1.1083, -4.575, -1.0048, -2.7182, -8.804, -3.9081, -6.3327, -0.3414, 1.6329, -0.6784, 1.8628, -3.5342, -5.6019, -4.8975, -5.8762, -0.5743, -12.2548, 18.5908, 25.7405, 32.3663, 32.1525, 30.8143, 28.2365, 16.4027, 25.7402, 37.6088, 33.6406, 41.3785, 21.8643, 0.9788, -9.5384, -6.7425, -4.989, -7.6234, 6.2271, 2.8047, 0.3126, -5.5003, -3.7128, -0.1643, 2.6927, -13.3847, -5.3113], "thermo_temp": [null, 5.495, 2.1148, 5.9207, 3.2215, 5.5337, 1.9736, 1.8865, 3.5505, 7.6959, 2.941, 1.4995, 3.0184, 6.0706, 2.4887, 2.82, 5.924, 2.6318, 3.8457, 3.4087, 4.3313, 2.4716, 2.8163, 3.6029, 10.804, 7.2836, 5.1233, 5.243, 5.2527, 4.8386, 4.5023, 4.8093, 4.2685, 2.8164, 4.7655, 3.4011, 5.2235, 16.1772, 6.6561, 4.7028, 6.4841, 4.1467, 9.0611, 4.3423, 6.7384, 4.8073, 2.9536, 10.5037, 5.1981, 6.7677, 4.2738, 5.7604, 6.082, 5.0831, 4.2294, 7.0751, 10.8678, 11.8589, 4.6121, 3.6308, 5.6361, 4.3668, 9.44, 3.4345, 3.1401, 16.2404, 7.9092, 6.9808, 3.9471, 5.5171, 4.1538, 4.2821, 7.5793, 12.2351, 5.212, 6.2111, 33.0831, 12.4418, 16.7335, 5.3482, 9.0751, 6.5246, 6.6234, 7.5131, 6.0006, 5.1307, 5.2987, 5.3235, 3.6478, 14.9571, 7.9086, 5.8523, 3.8674, 5.5234, 9.9957, 7.9827, 8.3784, 7.6257, 2.8956, 5.9201, 4.2343, 7.0505, 20.1707, 9.5891, 10.6352, 6.3217, 5.41, 5.6984, 8.6073, 6.1857, 8.9951, 7.8664, 5.42, 5.6785, 8.4237, 4.2365, 4.9227, 15.3847, 8.2715, 7.8417, 9.2584, 15.404, 19.8536, 6.5746, 9.4679, 10.0615, 7.0326, 6.6744, 12.855, 43.4934, 20.2527, 16.6335, 14.97, 12.15, 14.945, 14.46, 17.26, 27.47, 27.52, 19.5339, 11.7319, 32.6354, 29.6057, 21.8616, 21.1282, 18.0125, 21.055, 16.8725, 10.0998, 16.47, 17.5725, 19.0161, 16.65, 11.205, 55.7398, 27.22], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.7392, 3.5941, 3.2132, 3.1778, 3.7038, 3.4829, 3.3623, 3.8281, 3.6106, 3.6533, 3.6089, 3.7402, 3.5096, 3.3835, 3.4234, 4.7653, 5.2232, 5.205, 5.2119, 5.2193, 5.1501, 5.0323, 4.9918, 4.8603, 4.4887, 4.539, 4.3321, 4.4942, 6.6184, 6.6252, 6.2757, 6.3136, 5.9196, 6.4908, 6.1002, 6.2162, 5.96, 5.4134, 6.3389, 6.1315, 6.2472, 5.8884, 5.8651, 5.9045, 5.7552, 5.4778, 5.7682, 6.6954, 7.6342, 7.0847, 6.4568, 6.3075, 5.9547, 6.5884, 6.0149, 5.4922, 7.4465, 7.5306, 7.4306, 6.7973, 6.5645, 6.1262, 5.7909, 6.1161, 7.2286, 6.862, 6.7436, 11.5326, 11.6979, 12.6135, 11.2925, 10.8894, 10.0958, 9.4644, 9.1096, 8.5444, 7.9237, 7.4464, 7.0604, 6.44, 7.9885, 7.974, 7.5882, 6.9117, 6.6593, 7.2659, 7.3962, 7.5748, 7.5841, 6.7316, 6.5841, 6.1568, 6.3193, 8.8378, 8.9744, 9.2763, 8.7391, 8.1338, 7.691, 7.8576, 7.5536, 7.8157, 7.8249, 7.3877, 7.0769, 7.3218, 6.7608, 6.4266, 8.0554, 8.0947, 8.0487, 8.2686, 9.566, 11.4364, 10.5525, 10.3553, 10.3019, 9.7075, 9.156, 9.8285, 15.9494, 16.7318, 16.714, 16.3969, 15.6247, 15.5011, 15.3118, 15.666, 17.8122, 19.5773, 19.5694, 18.1444, 20.7791, 22.384, 22.289, 22.0779, 21.3388, 21.2872, 20.4845, 18.5964, 18.2098, 18.0939, 18.2616, 17.9686, 16.7388, 23.8299, 24.4463], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1538, 1.2671, 1.1879, 1.1891, 1.1338, 1.1353, 1.0872, 1.1379, 1.1208, 1.0624, 1.011, 1.0973, 1.1561, 1.1961, 1.1743, 1.1621, 1.2764, 1.3228, 1.39, 1.4023, 1.3673, 1.333, 1.3538, 1.1447, 1.0506, 0.9656, 0.986, 1.0294, 0.9714, 0.9014, 0.8919, 0.9159, 0.8987, 0.7761, 0.7575, 0.8087, 0.8418, 0.9656, 1.0469, 1.0744, 1.0424, 0.984, 1.0204, 1.0529, 1.0295, 1.0157, 0.9725, 1.1148, 1.0865, 1.0519, 0.9878, 1.0301, 1.1401, 1.1772, 1.2104, 1.2325, 1.2656, 1.3065, 1.231, 1.079, 1.0623, 1.0615, 0.8536, 0.8271, 0.8389, 0.8825, 0.795, 0.7885, 0.7998, 0.8543, 0.835, 0.8321, 0.8588, 0.9483, 0.9684, 0.9573, 1.2866, 1.3791, 1.4789, 1.3871, 1.3614, 1.2889, 1.3036, 1.2239, 1.2892, 1.2674, 1.3246, 1.256, 1.1897, 1.321, 1.161, 1.1243, 1.0965, 1.1064, 1.0768, 1.0851, 0.9721, 1.0229, 1.0353, 1.068, 0.9894, 1.0369, 1.0537, 0.8581, 0.968, 0.9427, 1.0165, 1.032, 1.0595, 1.0826, 1.0892, 1.045, 1.0039, 0.9796, 1.0392, 0.9671, 1.1685, 1.2733, 1.3134, 1.3498, 1.336, 1.3274, 1.3073, 1.3339, 1.4121, 1.4228, 1.4742, 1.3823, 1.2843, 1.2994, 1.1789, 1.1344, 1.0787, 1.1057, 1.0811, 1.0645, 1.0696, 1.0292, 0.9802, 0.9796, 0.8835, 0.9695], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8891, 0.7765, 0.7502, 0.832, 0.8114, 0.8628, 0.825, 0.8089, 0.8506, 0.9767, 0.8081, 0.7726, 0.7784, 0.7892, 0.7567, 0.782, 0.7015, 0.6355, 0.5911, 0.5933, 0.6133, 0.6408, 0.6003, 0.6959, 0.9899, 1.049, 0.9576, 0.9308, 0.9308, 1.0393, 1.007, 1.015, 1.0496, 1.0692, 1.1613, 1.0817, 1.094, 1.0769, 0.8756, 0.8421, 0.9238, 0.9341, 0.9126, 0.8358, 0.9761, 0.978, 0.978, 0.9434, 0.8607, 0.9808, 1.0193, 0.8529, 0.832, 0.7924, 0.7788, 0.7696, 0.7934, 0.7682, 0.7189, 0.8172, 0.9304, 0.9078, 0.94, 1.0945, 1.0582, 1.1931, 1.1902, 1.2115, 1.1797, 1.1408, 1.1362, 1.1464, 1.1422, 1.0881, 1.027, 0.9636, 0.9179, 0.6628, 0.6362, 0.5884, 0.607, 0.6743, 0.6573, 0.7392, 0.7437, 0.7243, 0.6867, 0.7259, 0.6633, 0.7292, 0.8142, 0.8673, 0.8816, 0.884, 0.9276, 0.9231, 1.014, 0.9666, 0.9341, 0.9261, 0.9667, 0.98, 1.0903, 1.0728, 1.0417, 1.0335, 0.943, 0.8806, 0.8487, 0.9107, 0.9034, 0.9345, 0.9803, 1.0093, 0.9055, 0.7779, 0.7223, 0.6922, 0.6261, 0.6026, 0.6112, 0.6512, 0.679, 0.5444, 0.4803, 0.5073, 0.4755, 0.4975, 0.6416, 0.767, 0.8075, 0.8503, 0.8901, 0.8681, 0.9254, 0.9184, 0.9192, 0.9951, 1.0597, 1.0512, 0.9723, 1.047], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2668679.12, 1805123.52, 2014709.9, 1944016.17, -3953712.37, -3628096.42, -3163970.23, -2111055.52, -870577.1, -1076761.36, -1183882.08, -327481.39, 9377485.4, 16956872.72, 11440092.49, 9927886.37, 10239581.49, 8874043.43, 9199775.72, 10056713.21, 10451689.5, 9158489.5, 6921692.57, 6373060.72, 5475105.99, -11518135.71, -12873523.45, -8841702.54, -6041535.51, -3576066.69, -5292881.73, -5212557.64, -2891562.06, -1390098.49, -1298210.35, -4172779.12, -2934678.68, 987169.18, 1677520.21, 668817.28, 1253276.32, 2577206.72, 1539182.05, -937400.32, 3596632.38, -798069.84, 415862.36, 414863.67, 1727645.98, 1484964.93, -4466746.85, -3589560.21, -3167561.49, 5238341.59, 6372725.92, 7454182.86, 6394215.39, 5585144.39, 5335505.54, 3866377.24, 1900527.24, -1582364.26, -2416064.51, -1763681.56, -37025477.65, -42361641.87, -27475078.73, -21278385.76, -15509282.38, -11953052.01, -8872710.74, -5094013.06, -5710015.11, -4922370.47, -3559345.19, -3123757.78, -2182992.23, 12963575.77, 14286928.38, 13120173.01, 11850011.48, 11522851.55, 7419766.24, 8263351.25, 7508607.46, 7194863.95, 5481278.57, 5113376.05, 5332070.17, 3385691.61, 16935796.04, 10330586.19, 6130363.11, 6114957.72, 5894300.05, 5640450.31, 2588705.73, 1898438.34, -1001.86, 1763422.63, 2516903.08, 2628233.26, 1096173.73, 1193630.87, 449253.95, -2267667.97, -1922904.54, 97716.16, 2909563.75, 9934472.66, 3708407.01, 3195706.6, 897445.82, 600489.21, -600074.28, -695959.16, 1087973.8, 33169274.72, 38626472.99, 42192746.73, 43869586.03, 37834193.77, 37453770.78, 28415944.42, 26932982.54, 37424266.35, 37097070.97, 37470414.53, 34133122.83, 10329481.95, -3404270.8, 2538569.77, -2161976.06, -1729261.89, 6453980.25, 4128076.07, 5842185.03, 233431.08, 1281363.91, 4080940.55, 5515415.84, 2348233.51, -2398036.05, 8927927.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4223, 5.323, 3.9214, 2.8811, 3.7984, 8.6076, 11.0059, 6.5815, 6.3739, 9.4404, 9.3194, 12.104, 15.2557, 17.4226, 17.2212, 14.4359, 14.9076, 13.7939, -0.7611, -6.8496, -4.2745, -1.9977, 0.4778, -4.4465, -6.7363, -2.5071, 1.4043, 0.8989, -9.2736, -7.058, -2.0516, -0.4127, -2.5117, -0.5093, 3.144, 1.7156, -2.9369, 7.8186, -1.5062, 1.7054, 1.7038, 5.6616, 5.5393, -0.7754, 0.4536, 0.0531, 13.5765, 15.2745, 18.7634, 16.7948, 15.7905, 16.7755, 13.2992, 8.7131, 0.4872, -1.7812, -1.5593, -19.8441, -27.174, -19.7435, -15.7491, -10.1524, -6.6259, -3.2225, 3.6283, -0.0583, 0.1415, 2.5976, 2.8879, 4.3586, 14.8112, 20.2678, 22.3105, 23.5705, 25.9506, 18.8901, 24.0719, 22.9352, 23.8793, 18.478, 18.7841, 18.3818, 14.6541, 23.8353, 16.4503, 8.7308, 9.9137, 9.7133, 10.3146, 4.5698, 0.8327, -4.8582, 0.7226, 2.7334, 3.3619, 1.5001, 1.2155, -0.4142, -3.4041, -3.4448, -0.3374, 4.8918, 15.5681, 5.0494, 5.0217, 0.0811, -0.4489, -3.6383, -3.9271, 0.2618, 25.0296, 32.8034, 43.7123, 52.0507, 49.7608, 56.2735, 45.0827, 50.0138, 64.9743, 64.1555, 71.5999, 71.3134, 49.3281, 25.666, 30.2876, 19.7299, 17.857, 28.0641, 22.2839, 26.0543, 6.7542, 5.6912, 9.5299, 13.4124, 8.8909, 4.4406, 18.5786], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3421498.6604, 3731330.7697, 3343248.4767, 2477175.2218, 2152943.0382, 2536787.9211, 2189751.8912, 3627307.3798, 4448852.0239, 4510180.0179, 4645691.1787, 5101514.1406, 4337137.223, 3551536.6505, 3533034.1429, 4562416.5437, 6457861.6928, 5036904.2233, 3796340.6826, 3671917.1368, 3694089.0527, 3999413.4851, 4730889.6595, 5448088.5566, 5886583.015, 5194525.1598, 4691083.3857, 3419948.6506, 205447.155, -2153506.3307, -2547005.288, -2933403.9673, -2189684.9444, -2422787.2195, -1478461.9184, -418130.4048, 616105.4068, 827635.451, 210560.9814, 625964.7189, 1685387.2433, 2459595.3619, 2364978.7135, 2032761.6005, 2046943.6765, 1765564.4545, 540396.2991, 838813.3581, 160267.0942, 489827.8799, -177953.1514, 123044.3447, 430685.8589, -994862.4421, -1562271.3849, -1335319.2573, -62945.1641, 1431004.4533, 2394176.3873, 2756402.1916, 3135759.88, 3719047.7396, 3285266.0368, 2540842.6609, 1482258.9242, 994181.7687, -187442.4179, -2761231.3798, -5709219.7066, -5800190.7204, -4798117.0666, -2876236.6568, -1027322.2182, 433531.0508, 1599164.1959, 1474593.8883, 952429.8059, 1286181.6192, 474311.1983, -323650.6593, 814471.9151, 2006403.3763, 2647619.9794, 3263053.5097, 3987968.1445, 3228463.4928, 3239870.9886, 2469188.9913, 2480720.7655, 1898221.3958, 1757720.882, 1877224.8549, 1347378.6935, 3129710.4675, 2154259.0684, 763275.0088, -331493.2238, -356003.044, -335168.5122, -542647.5431, -848750.6119, -988072.3772, -496535.4619, 54212.9417, 203719.177, 1171707.9262, 1879000.1981, 2408680.0, 2198910.2542, 1221581.1622, 1877520.9075, 2362562.5249, 3455055.6325, 3141796.925, 2621447.4548, 1909406.1873, 1442411.7837, 708045.7169, 154892.3479, -672734.836, 925861.5452, 2343852.7131, 3940016.8794, 5494086.2284, 6090641.9831, 6617625.8246, 5588618.1033, 5333981.1663, 5715220.5206, 4952966.5475, 5008822.6035, 4464276.7628, 1879331.2167, -494350.2366, -363169.8033, -737305.9143, -1243362.1993, -290579.9771, -796066.5679, -425630.03, -1210579.3977, -1295953.8511, -732927.6765, 183885.0288, 1382122.0974, 860350.789, 1801341.3594], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.96, 68.23, 54.27, 47.94, 49.09, 49.45, 51.82, 56.28, 50.13, 47.36, 55.64, 65.72, 61.44, 59.99, 60.37, 61.63, 73.79, 78.5, 79.01, 79.32, 73.83, 74.33, 79.18, 69.53, 61.96, 56.05, 64.13, 72.39, 66.68, 60.5, 59.77, 58.6, 57.78, 53.25, 54.74, 56.25, 55.12, 62.41, 69.97, 68.87, 60.92, 52.25, 60.34, 60.93, 55.59, 56.22, 55.97, 62.01, 56.16, 49.49, 42.79, 50.54, 53.07, 52.84, 60.86, 59.65, 59.32, 59.91, 59.1, 52.84, 46.2, 47.72, 44.24, 39.69, 48.31, 48.32, 46.96, 46.78, 45.52, 50.98, 46.38, 46.31, 46.76, 52.09, 52.32, 57.33, 70.45, 81.18, 79.49, 79.26, 72.68, 72.78, 73.46, 68.21, 73.65, 77.94, 82.57, 72.76, 80.48, 79.07, 72.62, 66.16, 60.44, 60.68, 59.99, 54.88, 48.95, 53.44, 53.84, 55.7, 47.2, 54.54, 43.93, 31.24, 40.16, 39.57, 46.37, 48.21, 47.73, 48.44, 48.14, 43.58, 38.07, 30.62, 38.13, 45.46, 54.26, 64.54, 65.17, 72.03, 72.58, 65.3, 65.07, 70.47, 76.54, 81.25, 85.29, 76.18, 70.11, 60.66, 53.81, 53.24, 53.87, 53.95, 48.96, 47.93, 48.25, 46.58, 43.75, 45.71, 51.47, 63.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 128.5072, 133.6858, 192.2845, 193.8122, 150.1974, 139.2434, 95.5431, 90.5295, 105.4266, 93.4928, 38.6445, 60.614, 65.8372, 95.9985, 111.0804, 127.0565, 118.5853, 161.1631, 204.2658, 239.9671, 237.2479, 219.7726, 204.9676, 228.0713, 112.1021, -70.4895, -92.2178, -48.9351, -28.9703, -59.4512, -112.8345, -51.5676, -7.5522, -28.0926, -233.9437, -312.6952, -258.8389, -249.5042, -148.655, 1.5821, 30.0249, -18.133, -54.076, 6.5066, 34.3663, -113.9112, -157.9879, -171.084, 43.583, 98.7085, 10.6246, -34.9363, 274.3518, 355.6942, 453.7238, 473.1795, 495.1505, 455.256, 478.0174, 442.0257, 221.6501, 154.3472, 167.823, -129.8583, -237.4257, -215.6448, -475.0886, -540.1251, -587.7944, -532.5066, -434.7619, -452.693, -469.9554, -406.5645, -168.7795, -111.0361, -76.8666, 330.7165, 520.011, 532.5449, 529.9537, 501.312, 388.5251, 433.4116, 284.3168, 303.7504, 303.5491, 355.8139, 298.124, 379.202, 425.8872, 164.2695, 97.6158, 72.0752, 78.663, -3.9076, 16.143, -220.8124, -80.7329, -38.9455, -10.8659, -81.2012, -56.1956, -149.9236, -280.7011, -92.1088, -107.2976, 45.5341, 209.4762, 316.1375, 239.4884, 261.9586, 131.4119, 48.6763, 5.7907, 243.1238, 602.9783, 1260.5439, 1625.5865, 1975.3323, 2147.0051, 2253.6706, 2127.1105, 1850.5769, 2898.5484, 3866.6737, 3934.9722, 4232.2693, 4094.8149, 2731.911, 1980.5798, 1438.3578, 1099.8003, 761.2777, 1141.826, 755.2624, 707.1079, 670.6342, -33.4499, -625.624, -617.6021, -588.2425, -545.8969], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.9168, -30.2, 239.6157, 27.1225, 46.4102, 11.3979, 192.1919, 13.0527, 15.5306, -46.4185, 410.1128, 1640.3795, 288.2844, 28.6026, 11.6092, 83.8078, -74.2682, 7.8626, 28.2737, 19.1144, 9.8745, 32.7021, 50.1643, 196.8428, -58.4639, -64.739, -27.743, -23.3363, 10.829, -21.0035, -31.1199, -42.0474, -23.7666, -13.8788, -28.2271, 71.2294, -19.0671, -70.8155, -27.5657, -38.1001, -24.521, -19.8732, -8.7458, -18.7052, 10.8332, 29.6265, -9.3204, 40.4123, 169.8377, -75.3756, -54.2294, 51.272, 58.955, -19.8936, 19.9858, 6.4831, -24.3698, -30.7312, 7.8859, 14.0492, 53.2788, 37.4854, 69.2261, 614.1355, 474.0856, 22.2259, -17.3508, 15.7773, -20.3299, -25.9891, 13.9322, 20.8152, -10.4678, 8.6129, -5.747, 149.8749, -62.1106, -64.2701, -70.1791, -39.0877, -20.9799, -16.6035, 16.0222, -7.538, 5.24, -8.4933, 46.7891, 65.9266, 104.5843, -49.9554, -33.8381, -1.4033, -7.6332, 3.0135, 12.7387, 10.3647, -20.1211, -13.8147, 10.2754, 90.6996, 68.3582, -54.4906, -59.9973, 23.8416, 78.2296, 25.5175, 38.7849, 51.7904, 7.1031, -33.9985, 4.295, 35.2138, -20.6131, -10.6426, -48.937, 231.0678, 105.2552, -32.7693, -17.5116, -12.7273, -11.2225, -28.4287, -25.3629, 145.0141, 73.545, 30.642, 49.3109, 110.7594, 46.2944, -26.7113, -35.496, -31.3937, 7.9258, -9.4787, -21.1369, 32.1861, -22.7488, -42.5633, -53.9923, 55.33, 172.8239, -30.9484], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.69, 16.41, 16.25, 14.29, 17.5, 17.88, 19.26, 19.25, 19.69, 17.86, 18.37, 19.01, 18.3, 18.05, 18.55, 18.54, 17.09, 26.75, 28.22, 28.37, 28.43, 28.48, 29.4, 29.46, 28.37, 28.19, 27.5, 31.2, 30.77, 31.62, 31.25, 30.69, 30.33, 30.77, 30.75, 31.31, 34.42, 31.86, 31.02, 30.75, 30.98, 30.78, 31.26, 31.2, 30.26, 36.01, 36.09, 32.74, 32.8, 32.38, 32.37, 32.36, 32.93, 34.42, 34.46, 33.61, 44.13, 44.17, 45.37, 45.86, 46.25, 46.57, 46.1, 46.97, 47.24, 42.4, 42.32, 41.62, 41.68, 43.86, 44.31, 44.27, 44.0, 42.83, 43.39, 43.72, 27.28, 21.0, 20.35, 20.19, 19.48, 19.76, 23.23, 23.57, 24.41, 24.33, 24.31, 24.22, 25.2, 22.46, 22.41, 23.19, 23.24, 22.97, 21.84, 21.05, 21.13, 21.27, 21.18, 21.38, 21.94, 24.71, 22.47, 21.68, 20.96, 20.89, 21.09, 21.03, 20.84, 34.02, 34.37, 35.32, 35.97, 36.01, 35.9, 37.04, 36.73, 37.8, 37.52, 37.54, 37.62, 39.59, 41.13, 41.0, 41.13, 41.07, 40.67, 40.89, 40.89, 33.65, 32.56, 31.2, 30.18, 30.33, 29.77, 29.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8923, 0.7747, 0.7018, 0.8285, 1.3245, 1.5384, 1.1425, 1.0863, 1.3026, 1.2336, 1.4254, 1.6519, 1.8069, 1.7443, 1.4847, 1.4766, 1.3756, 0.3296, 0.0142, 0.2476, 0.4404, 0.6156, 0.3317, 0.2618, 0.6018, 0.8242, 0.7826, 0.172, 0.3078, 0.6061, 0.6867, 0.5398, 0.6321, 0.8123, 0.6954, 0.3985, 0.9442, 0.367, 0.5529, 0.5574, 0.7671, 0.7452, 0.3995, 0.4793, 0.4605, 1.2331, 1.2996, 1.4924, 1.4156, 1.3437, 1.3586, 1.1521, 0.8778, 0.4448, 0.3495, 0.3892, -0.4794, -0.6907, -0.2854, -0.0876, 0.1662, 0.3182, 0.4629, 0.7304, 0.5752, 0.5658, 0.6448, 0.6264, 0.6599, 1.0378, 1.195, 1.2153, 1.2237, 1.3124, 0.9784, 1.1589, 1.1295, 1.161, 1.0458, 1.0583, 1.105, 0.9778, 1.4554, 1.1319, 0.7991, 0.8495, 0.8887, 0.9162, 0.6826, 0.6327, 0.4465, 0.6939, 0.7696, 0.7813, 0.6923, 0.7095, 0.6317, 0.4964, 0.4979, 0.6242, 0.8214, 1.2454, 0.7911, 0.7692, 0.5761, 0.5532, 0.4365, 0.4289, 0.5862, 1.4176, 1.6426, 1.9114, 2.1085, 1.9639, 2.0857, 1.6937, 1.7316, 2.1092, 2.0443, 2.1126, 2.0558, 1.4436, 0.8917, 0.9784, 0.7678, 0.7464, 0.9547, 0.8505, 0.9417, 0.7383, 0.786, 0.9166, 0.9977, 0.9004, 0.7703, 0.9881], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1721, 8.6265, 7.6247, 6.4173, 5.8396, 5.2047, 4.7572, 4.2353, 3.6892, 3.3702, 3.3897, 8.0143, 11.2341, 10.8481, 10.3845, 10.0311, 9.7228, 11.3764, 13.2838, 14.3988, 13.5744, 12.5105, 11.2335, 9.7179, 8.7569, 9.0348, 9.3498, 9.1569, 8.7876, 9.0403, 9.4143, 9.585, 9.7038, 9.8753, 10.1362, 10.6981, 10.9573, 5.9248, 5.8187, 5.1726, 5.332, 5.103, 5.2238, 7.0745, 6.7782, 6.6941, 6.7818, 6.7274, 5.9272, 5.5443, 5.5004, 5.5789, 10.5537, 11.935, 14.8012, 14.2036, 13.3534, 13.7548, 12.6373, 11.7582, 11.1029, 10.8401, 10.5418, 11.7796, 13.9892, 15.2142, 16.6621, 17.6798, 18.4993, 19.1107, 19.4233, 18.5444, 16.8021, 12.7307, 11.9714, 11.9852, 15.9752, 17.5265, 16.3165, 15.1979, 15.2406, 13.7873, 12.4238, 11.4615, 11.714, 10.5349, 9.1919, 8.6236, 6.9927, 11.544, 10.4972, 9.9207, 9.3763, 8.8444, 8.4624, 7.8091, 7.5648, 7.6157, 7.4734, 7.1405, 6.85, 6.7201, 6.4654, 3.514, 2.8464, 2.8881, 2.8725, 4.2467, 10.8001, 10.4385, 10.0186, 9.4652, 9.2698, 9.3237, 9.4317, 9.287, 15.9073, 20.0972, 24.0853, 26.6903, 25.3384, 26.7914, 25.7061, 24.1866, 27.5462, 26.9772, 26.864, 24.7521, 21.5007, 18.2468, 16.0737, 14.4873, 13.4844, 12.6831, 11.9214, 11.3971, 10.7005, 10.1591, 10.1329, 10.1275, 10.2591, 5.9807, 8.6589], "mkt_dynamics": [0.495695, -0.007879, -0.496664, -0.661835, -0.805554, -0.68613, -0.550806, -0.449657, -0.252103, 0.172565, 0.486833, 0.737738, 0.882301, 0.788631, 0.792011, 0.831216, 0.909146, 0.724358, 0.493519, 0.240949, 0.051943, -0.037179, -0.124728, -0.209714, -0.002786, 0.396126, 0.738019, 1.09401, 1.13283, 1.087834, 1.223815, 1.359915, 1.457049, 1.514166, 1.45777, 1.396064, 1.36693, 0.956596, 0.375466, -0.143307, -0.685704, -0.780366, -0.748645, -0.786195, -0.816788, -0.84979, -0.783909, -0.838906, -0.873364, -0.748776, -0.644125, -0.4388, -0.17038, -0.001712, 0.132999, 0.204234, 0.381534, 0.221252, 0.107204, 0.079524, -0.067444, 0.155173, 0.247293, 0.130848, -0.130743, 0.061897, 0.449834, 0.983278, 1.619738, 1.649099, 1.541055, 1.458342, 1.251492, 0.86627, 0.478028, 0.132302, -0.275772, -0.540851, -0.69378, -0.936418, -0.995748, -0.987691, -0.970431, -0.787106, -0.643343, -0.487705, -0.313963, -0.147317, 0.051721, 0.413117, 0.681969, 0.874387, 1.035203, 1.019807, 0.964386, 0.94659, 0.964731, 0.949697, 0.996455, 0.991458, 0.991264, 1.001214, 1.143129, 1.243782, 0.985082, 0.731724, 0.321289, -0.023317, -0.122567, -0.302835, -0.540691, -0.729718, -0.757769, -0.656318, -0.452996, -0.407443, -0.527504, -0.629583, -0.723372, -0.675504, -0.403441, 0.040035, 0.319551, 0.505662, 0.478685, 0.149912, -0.156776, -0.390485, -0.501122, -0.048381, 0.577182, 1.157082, 1.674001, 1.720276, 1.656445, 1.508155, 1.386227, 1.407561, 1.450031, 1.561505, 1.656209, 1.607025, 1.216972, 0.925636, 0.420189, -0.129053, -0.254526, -0.527306, -0.589232, -0.539125, -0.653656, -0.665926, -0.6582, -0.559475, -0.390408, -0.087102], "market_activity_top_line": [95.487317, 94.467814, 93.824197, 93.665126, 93.5069, 93.617976, 93.754635, 94.722711, 95.80107, 98.489872, 100.755586, 102.424075, 102.546616, 102.009371, 101.671949, 101.666793, 101.207261, 100.733886, 100.184626, 99.995488, 100.254877, 100.672516, 100.879046, 101.521942, 104.356383, 108.039603, 109.569791, 110.552125, 112.217907, 113.135457, 115.007825, 118.158814, 121.734699, 124.402319, 125.549668, 126.327995, 126.565781, 122.684602, 120.004815, 118.031121, 117.086725, 117.171423, 116.743136, 116.126671, 115.998791, 116.230009, 116.410814, 115.577896, 115.12661, 115.250233, 115.444434, 115.458035, 115.576482, 117.282728, 117.817363, 116.497587, 118.790151, 117.070925, 116.987621, 116.973034, 118.079695, 119.000149, 118.013621, 117.43442, 117.12451, 121.272824, 126.185833, 132.102379, 136.318679, 138.995878, 140.576343, 140.544321, 138.813224, 136.170153, 134.441637, 132.637543, 128.126402, 125.107563, 122.796195, 121.627636, 120.877199, 120.357258, 120.063339, 120.223283, 120.144418, 120.056119, 120.950365, 121.440697, 121.920483, 125.867518, 130.724039, 135.002575, 138.543194, 141.952813, 141.825268, 143.159601, 144.352212, 145.934207, 146.506052, 147.483808, 148.589154, 148.810621, 153.667668, 155.623841, 154.559482, 154.019369, 153.926494, 153.982163, 153.523321, 152.932081, 151.509304, 151.304605, 151.548455, 152.362, 153.077368, 153.82257, 153.502345, 152.331966, 152.093647, 152.148809, 153.584561, 159.709538, 161.335732, 162.215676, 160.727154, 158.854197, 157.721693, 156.905054, 156.826691, 165.216665, 177.995476, 192.924837, 208.215068, 218.648893, 227.94297, 230.804667, 233.945333, 243.531333, 253.386, 264.299286, 273.778274, 273.592092, 264.316528, 260.053682, 257.588253, 255.112824, 254.731396, 253.419785, 253.418356, 253.149333, 253.811333, 256.626667, 261.169333, 263.576, 264.444667, 269.567333], "market_activity_min_gap": [1.939221, 0.302117, -1.878314, -1.745649, -1.269007, 0.086009, 0.251104, 0.345011, 0.761146, 0.945209, 1.065445, 1.178871, 1.188191, 1.271801, 1.358225, 1.370712, 1.270233, 1.241082, 1.1849, 1.183437, 1.312411, 1.382417, 1.378886, 1.471287, 1.896062, 2.303269, 2.60317, 2.915555, 3.247669, 3.468712, 3.674081, 3.840111, 4.004846, 4.264718, 4.392349, 4.571558, 4.701306, 4.383705, 3.941258, 2.93634, 1.536094, 1.748934, 1.27308, 0.470077, 1.026646, 1.356485, 1.538747, 0.492945, -0.426815, -0.554781, -0.22299, -0.477204, -0.801917, -0.97922, -0.999265, -1.129076, -0.780064, -0.962393, -0.850081, -0.869167, -0.723403, -0.450229, -0.229855, 0.06855, 0.323548, 1.050781, 1.847304, 2.359584, 2.652365, 2.974958, 3.358985, 3.698796, 3.758915, 3.538093, 3.39075, 3.352058, -3.021337, -10.56026, -14.240282, -15.442607, -14.135028, -11.164275, -9.394065, -7.747965, -6.535676, -5.387867, -3.627863, -3.593903, -3.63011, -3.065497, -2.094576, -1.018531, -0.357843, -0.061683, 0.020394, 0.614754, 1.284052, 2.137117, 2.931816, 3.752248, 4.650076, 5.418821, 6.379641, 6.933366, 7.220446, 7.520562, 7.201153, 6.614228, 6.011372, 5.420615, 4.812463, 4.372474, 4.014266, 3.793116, 3.412356, 3.002407, 2.568502, 2.031518, 1.317429, 1.104943, 1.1298, 1.330216, 1.320076, 1.3651, 1.158248, 1.044935, 0.87269, 0.34192, 0.338059, 1.157723, 1.907671, 2.828127, 4.193086, 5.321692, 6.368037, 7.158451, 7.980906, 9.091954, 10.048719, 10.978032, 11.684914, 12.067011, 12.054098, 12.053914, 11.809557, 11.496472, 11.242917, 10.798087, 10.346638, 9.746925, 9.208153, 8.906953, 8.453122, 7.876587, 7.110103, 6.450478], "market_activity": [null, null, null, null, -4.6743, -2.36465, 0.3431, 5.1099, 11.2067, 22.946275, 35.899213, 45.219856, 47.113703, 39.464452, 28.981101, 19.598575, 12.764838, 8.710294, 5.357047, 2.777923, 3.072837, 5.418168, 8.231184, 11.969692, 22.431421, 38.343361, 50.40088, 57.68144, 59.508045, 54.425098, 53.438049, 59.260824, 68.010637, 77.075519, 79.686359, 75.54288, 65.94604, 44.507745, 26.358847, 14.888449, 7.802624, 3.912287, 2.359119, 3.004609, 4.19523, 4.69574, 5.54907, 4.32246, 2.18943, 0.515215, -0.605868, -0.026684, 1.346883, 5.762867, 8.863533, 6.909142, 11.594721, 5.90506, 1.91228, 2.35439, 0.86832, 6.052135, 6.373893, 5.278946, 2.115223, 10.552037, 30.478618, 55.213459, 70.54008, 79.696365, 84.708282, 75.287716, 57.989158, 37.671904, 22.767452, 13.348751, 4.835051, -1.86475, -7.139625, -10.242937, -11.794594, -12.570422, -10.660336, -7.357718, -4.504184, -2.296992, 0.974679, 3.21079, 5.34962, 16.484435, 33.236217, 51.800034, 64.013892, 72.295946, 69.091348, 62.879099, 56.417024, 51.317737, 50.152394, 49.584422, 49.840786, 47.730143, 56.523096, 62.998873, 61.089212, 57.584231, 46.696615, 36.580408, 30.355529, 25.232514, 18.480582, 13.409516, 10.968233, 11.513867, 14.500608, 17.006504, 16.322727, 11.410314, 6.674707, 2.846803, 4.039927, 19.110913, 30.093482, 37.025291, 34.57352, 20.24871, 8.305705, -0.660622, -3.605736, 14.417557, 47.965003, 73.982502, 86.991251, 93.495625, 96.747813, 98.373906, 99.186953, 99.540577, 99.239338, 99.619669, 99.809835, 99.904917, 84.409009, 63.683079, 49.664815, 42.655682, 39.151116, 37.527408, 36.360129, 35.421465, 34.225557, 36.831479, 42.285539, 46.52052, 47.19616, 49.668605], "market_activity_raw": [null, null, null, null, -4.6743, -0.055, 3.05085, 9.8767, 17.3035, 34.68585, 48.85215, 54.5405, 49.00755, 31.8152, 18.49775, 10.21605, 5.9311, 4.65575, 2.0038, 0.1988, 3.36775, 7.7635, 11.0442, 15.7082, 32.89315, 54.2553, 62.4584, 64.962, 61.33465, 49.34215, 52.451, 65.0836, 76.76045, 86.1404, 82.2972, 71.3994, 56.3492, 23.06945, 8.20995, 3.41805, 0.7168, 0.02195, 0.80595, 3.6501, 5.38585, 5.19625, 6.4024, 3.09585, 0.0564, -1.159, -1.72695, 0.5525, 2.72045, 10.17885, 11.9642, 4.95475, 16.2803, 0.2154, -2.0805, 2.7965, -0.61775, 11.23595, 6.69565, 4.184, -1.0485, 18.98885, 50.4052, 79.9483, 85.8667, 88.85265, 89.7202, 65.86715, 40.6906, 17.35465, 7.863, 3.93005, -3.67865, -8.56455, -12.4145, -13.34625, -13.34625, -13.34625, -8.75025, -4.0551, -1.65065, -0.0898, 4.24635, 5.4469, 7.48845, 27.61925, 49.988, 70.36385, 76.22775, 80.578, 65.88675, 56.66685, 49.95495, 46.21845, 48.98705, 49.01645, 50.09715, 45.6195, 65.31605, 69.47465, 59.17955, 54.07925, 35.809, 26.4642, 24.13065, 20.1095, 11.72865, 8.33845, 8.52695, 12.0595, 17.48735, 19.5124, 15.63895, 6.4979, 1.9391, -0.9811, 5.23305, 34.1819, 41.07605, 43.9571, 32.12175, 5.9239, -3.6373, -9.62695, -6.55085, 32.44085, 81.51245, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.8942, 98.9381, 100.0, 100.0, 100.0, 68.9131, 42.95715, 35.64655, 35.64655, 35.64655, 35.9037, 35.19285, 34.4828, 33.02965, 39.4374, 47.7396, 50.7555, 47.8718, 52.14105], "market_activity_distance": [4.018129, 2.888434, 2.388687, 2.097144, 1.868839, 1.644837, 1.42776, 2.083458, 2.768728, 5.019986, 6.814569, 7.990711, 7.670389, 6.829356, 6.136759, 5.69158, 4.930245, 4.287512, 3.559982, 3.132289, 3.169203, 3.396355, 3.385616, 3.812852, 6.325457, 9.376796, 10.440877, 10.980889, 11.971286, 12.122214, 12.980082, 14.767107, 16.738753, 17.964987, 17.809165, 17.376859, 16.472862, 12.316972, 9.542652, 7.51603, 6.373597, 6.079718, 5.380626, 4.535582, 4.000723, 3.687435, 3.235572, 2.185581, 1.418044, 1.072897, 0.808925, 0.425981, 0.068872, 1.034827, 1.248612, 0.14265, 1.729511, 0.179727, 0.047137, -0.026591, 0.847705, 1.696327, 1.20554, 1.038127, 1.056523, 4.489611, 8.477342, 12.665896, 15.168956, 16.431778, 16.79869, 16.007398, 13.815955, 11.109321, 9.395918, 7.732552, 4.514654, 2.448266, 0.820035, 0.160792, -0.259071, -0.64446, -0.890159, -0.858712, -0.97051, -1.222785, -0.450493, -0.287309, -0.06762, 2.705259, 6.157505, 9.051349, 11.092399, 12.932212, 12.118697, 12.762253, 13.352493, 14.346296, 14.598135, 15.129478, 15.744887, 15.638853, 18.55976, 19.148495, 17.578153, 16.381153, 14.832241, 13.148433, 11.448558, 9.813825, 7.872164, 6.750842, 5.991508, 5.791472, 5.476764, 5.166498, 4.223466, 2.78467, 2.011679, 1.602698, 2.113858, 5.476105, 6.10461, 6.321995, 4.961746, 3.498436, 2.615354, 1.998953, 1.729298, 6.29336, 13.327424, 21.146285, 29.003753, 33.514176, 36.721089, 36.313798, 35.941134, 38.673522, 41.121974, 43.724798, 45.23166, 42.262539, 35.323524, 30.990062, 27.830721, 24.768187, 22.522007, 19.914747, 17.885663, 16.010807, 14.638826, 14.332644, 14.518964, 13.828546, 12.477895, 12.701527], "market_activity_roc": [null, null, null, null, -2.074011, -0.899606, -0.074141, 1.129113, 2.453477, 5.204018, 7.467312, 8.13043, 7.041201, 3.573463, 0.909491, -0.739359, -1.306094, -1.250361, -1.462865, -1.643905, -0.941023, -0.060923, 0.69314, 1.526523, 4.091079, 7.317873, 8.615015, 8.894809, 7.533343, 4.716654, 4.963078, 6.880636, 8.480636, 9.958736, 9.166196, 6.91373, 3.968533, -1.380776, -4.416462, -6.567724, -7.48943, -4.493782, -2.717957, -1.613515, -0.929169, -0.80345, -0.284661, -0.472566, -0.751888, -0.842963, -0.830146, -0.103706, 0.390763, 1.76355, 2.055473, 0.900372, 2.780556, -0.180592, -0.704261, 0.408117, -0.598077, 1.64791, 0.877016, 0.394438, -0.808932, 1.909809, 6.924804, 12.490341, 16.387833, 14.614201, 11.40422, 6.390454, 1.829936, -2.032956, -4.363968, -5.625825, -7.698706, -8.124093, -8.66208, -8.300747, -5.657853, -3.796977, -2.225522, -1.154633, -0.606219, -0.250204, 0.738798, 1.012627, 1.478275, 4.840569, 8.080731, 11.16749, 13.634059, 12.779544, 8.49211, 6.042126, 4.192929, 2.804731, 3.300388, 3.02055, 2.935142, 1.971035, 4.888273, 5.519272, 4.018011, 3.500253, 0.168432, -1.054901, -0.670396, -0.705942, -1.570353, -1.738875, -1.286362, -0.372767, 1.034962, 1.664169, 1.289284, -0.019712, -0.64263, -1.088111, 0.05356, 4.843089, 6.076575, 6.616461, 4.650593, -0.53556, -2.240074, -3.273803, -2.42676, 4.005225, 12.85415, 22.95642, 32.767622, 32.340701, 28.061103, 19.634501, 12.357542, 11.38009, 11.162016, 14.512106, 17.026602, 12.343693, 4.313785, -1.606362, -5.913552, -6.754314, -3.626384, -2.550972, -1.618823, -0.769656, -0.361189, 1.265443, 3.05857, 4.118781, 4.189464, 5.042604], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.728, -7.1344, -7.3185, -6.6633, -2.7416, 0.4926, -2.1297, -3.3018, -0.2442, 7.8397, 10.1137, 0.5579, 0.6309, 3.9701, 3.5707, 5.9806, 8.0692, 8.978, 8.0583, 2.8845, 3.1846, 2.7686, -20.3072, -23.1376, -16.6812, -11.6404, -7.3843, -11.3051, -11.2364, -4.3129, -0.2885, -0.588, -10.5543, -7.3531, -1.8833, -0.2889, -2.5644, -0.6364, 2.4644, 0.3245, -4.9101, 4.1426, -5.2671, -1.9475, -1.5665, 1.8057, 1.5736, -4.2349, -2.4656, -2.4921, 9.1848, 9.5982, 11.1871, 9.7041, 8.5229, 8.2879, 3.8808, -1.334, -8.8781, -9.471, -7.7402, -21.0429, -21.7038, -13.428, -8.7776, -3.7159, -0.8978, 1.5619, 5.7563, 2.5882, 2.1824, 3.3561, 2.7699, 3.1806, 9.5339, 11.166, 10.6999, 10.0532, 10.5675, 2.9878, 5.7268, 5.4485, 5.9614, 3.2512, 3.6757, 4.4509, 1.8122, 9.0499, 1.6379, -5.0198, -3.1805, -1.7165, -0.5689, -5.2857, -5.3956, -8.7236, -2.8977, -0.9254, -0.204, -1.7801, -0.9361, -2.484, -5.4374, -4.6864, -0.8723, 3.924, 11.2528, -0.4049, -0.3076, -4.6519, -4.4216, -6.7181, -6.1603, -1.5343, 14.2009, 15.9908, 17.1867, 17.1918, 14.9776, 14.6186, 6.1088, 6.6896, 9.559, 9.2291, 9.2812, 8.4684, -3.7454, -13.36, -9.8887, -12.0888, -10.3903, -5.521, -6.2842, -3.7129, -7.2392, -5.104, -1.8755, 0.1946, -1.452, -2.9311, 1.9577], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.351379, 0.405893, 0.391189, 0.351112, 0.387648, 0.603589, 0.761201, 0.742535, 0.71957, 0.777932, 0.815655, 0.869947, 0.921968, 0.953181, 0.92172, 0.852403, 0.710934, 0.595483, 0.337419, 0.117072, -0.017859, -0.080942, -0.093997, -0.161396, -0.199015, -0.184318, -0.125942, -0.080476, -0.173481, -0.232824, -0.226861, -0.196674, -0.198548, -0.172336, -0.103304, -0.07412, -0.114217, 0.02843, -0.030209, -0.023557, -0.038032, 0.00702, 0.039958, -0.019697, -0.056059, -0.094583, 0.071517, 0.213692, 0.348833, 0.454001, 0.520512, 0.563678, 0.542009, 0.428948, 0.279314, 0.159307, 0.069798, -0.021051, -0.044014, -0.033089, -0.026534, -0.022601, -0.020241, 0.005527, 0.092873, 0.140633, 0.181724, 0.174818, 0.132086, 0.071475, 0.149524, 0.252278, 0.34059, 0.414202, 0.473134, 0.443833, 0.45109, 0.459352, 0.462706, 0.433909, 0.372743, 0.338023, 0.287557, 0.348101, 0.338566, 0.25666, 0.210273, 0.197672, 0.212862, 0.181162, 0.146702, 0.053073, 0.038895, 0.023743, 0.011935, -0.002873, -0.0097, -0.042514, -0.095095, -0.120738, -0.056816, 0.085078, 0.28994, 0.332704, 0.337724, 0.245846, 0.176403, 0.082852, -0.013331, -0.036647, 0.177659, 0.392994, 0.535201, 0.633025, 0.71047, 0.757204, 0.763804, 0.768374, 0.788075, 0.806791, 0.781147, 0.739699, 0.688187, 0.588012, 0.490687, 0.34895, 0.213282, 0.161192, 0.116254, 0.094195, 0.04643, 0.018512, -0.002904, -0.005447, -0.030328, -0.038919, 0.0572], "smi": [null, null, null, 0.005, 0.0158, 0.0348, 0.0562, 0.0757, 0.0919, 0.1043, 0.127, 0.1641, 0.2095, 0.2575, 0.3125, 0.37, 0.4195, 0.4625, 0.5, 0.537, 0.5695, 0.5925, 0.6165, 0.642, 0.66, 0.6785, 0.7065, 0.7425, 0.785, 0.828, 0.8675, 0.9045, 0.934, 0.9585, 0.98, 0.992, 0.996, 0.9805, 0.9355, 0.873, 0.8005, 0.729, 0.657, 0.582, 0.5105, 0.4535, 0.41, 0.3715, 0.358, 0.365, 0.388, 0.4125, 0.441, 0.484, 0.532, 0.5535, 0.5705, 0.5845, 0.594, 0.5915, 0.589, 0.592, 0.579, 0.5505, 0.509, 0.504, 0.513, 0.5485, 0.5975, 0.6555, 0.7075, 0.7495, 0.8025, 0.8465, 0.8775, 0.872, 0.8285, 0.7545, 0.663, 0.565, 0.467, 0.3725, 0.2825, 0.2115, 0.158, 0.116, 0.1, 0.11, 0.1375, 0.193, 0.2625, 0.3395, 0.418, 0.4905, 0.561, 0.6325, 0.6955, 0.7565, 0.816, 0.857, 0.8855, 0.905, 0.92, 0.935, 0.948, 0.9515, 0.956, 0.95, 0.927, 0.8925, 0.838, 0.786, 0.7405, 0.7005, 0.677, 0.675, 0.678, 0.6685, 0.6565, 0.6585, 0.686, 0.725, 0.766, 0.8045, 0.818, 0.8085, 0.7815, 0.7585, 0.7495, 0.7475, 0.755, 0.7605, 0.7635, 0.765, 0.779, 0.8035, 0.839, 0.887, 0.9355, 0.9715, 0.991, 0.9965, 0.9845, 0.9705, 0.949, 0.917, 0.8805, 0.8405, 0.802, 0.7615, 0.727, 0.695, 0.6885, 0.687, 0.7005, 0.7295], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-5.746147, -6.92845, -5.563352, -5.50109, -6.54277, -5.563625, -5.690586, -6.169731, -4.393469, -0.838601, -0.677317, -0.817304, -1.800052, -3.902407, -3.417918, -3.482223, -7.676367, -9.071955, -8.533119, -7.821073, -6.46317, -6.976046, -7.261291, -7.436236, -0.889212, 4.084322, 1.948452, 5.219595, 6.075047, 5.451001, 6.780328, 8.945548, 12.064417, 12.691995, 9.35098, 8.32172, 7.49044, -4.509616, -10.799934, -8.939426, -4.723691, -1.553217, -3.399666, -4.583404, -3.557338, -1.48632, -1.891668, -6.328219, -8.170894, -5.092609, -4.114381, -6.068354, -5.605945, -3.568199, -3.855782, -6.476751, -2.71783, -8.768175, -7.382945, -8.191589, -5.611127, -4.85265, -7.81989, -7.078799, -6.705236, 7.976673, 7.190152, 9.662893, 10.481098, 10.488823, 9.817416, 9.155151, 6.713411, 3.362004, 3.810986, 3.501594, -13.745042, -12.846464, -11.615081, -6.84151, -6.164866, -5.834163, -2.336376, -1.398495, -1.439001, -2.86277, -2.427262, -1.922935, -0.667456, 3.946961, 6.071621, 7.633594, 7.903937, 8.877376, 6.797156, 8.239289, 7.69677, 8.916671, 7.547479, 7.980655, 7.52666, 4.877029, 14.951681, 9.328237, 6.824723, 6.18287, 5.162352, 5.196579, 3.415002, 2.424908, 1.151487, 1.477649, 2.467431, 3.40842, 2.011108, 0.857478, 0.714165, -2.677949, -2.222547, 0.336329, 3.550571, 11.956912, 6.897024, 5.763949, 3.158586, 4.874662, 4.222059, 5.789109, 10.713213, 26.305898, 29.114204, 31.769097, 37.89878, 35.61481, 37.501887, 31.092793, 32.766557, 42.469494, 48.467245, 51.79642, 50.508204, 42.683933, 27.319917, 28.136619, 24.887464, 24.884013, 28.944094, 22.124566, 24.064086, 20.787012, 21.191458, 24.227513, 27.234652, 24.841998, 21.059585, 27.321047], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9758, -3.1284, -2.7277, -1.6673, -3.0822, -2.7054, -1.3859, -1.4118, -0.6846, 0.718, -0.486, -1.7069, -2.5264, -4.5045, -3.7121, -2.7154, -2.7294, -3.0875, -4.9503, -3.6712, -3.4529, -1.6728, -1.9999, -0.7101, -1.53, -0.7395, -1.4441, -0.4434, -1.3061, 1.0976, 1.1207, 3.1196, 3.9799, 5.9926, 7.4119, 7.3047, 6.2042, 5.6179, 5.9947, 4.5852, 5.3622, 5.4153, 4.1319, 0.7098, -0.457, -0.5529, -0.3252, -2.3392, -4.446, -2.7805, -4.1888, -1.6429, -1.5621, 0.1802, 1.6589, 0.5838, 0.2759, 0.8576, -0.1725, 0.3458, 2.3146, 2.427, 0.527, 2.3685, 1.1571, 0.0156, -0.4471, -1.1622, -1.0297, -0.4025, -0.7928, 1.0853, 3.9052, 2.6651, 3.2952, 2.8474, 2.9605, 3.7221, 3.9136, 0.8924, -2.1104, -4.8865, -3.7913, -2.3117, -3.4111, -3.4637, -3.6448, -3.5488, -2.9758, -3.6044, -4.3676, -5.7739, -7.7506, -7.8708, -8.4177, -8.3624, -6.4266, -5.3594, -4.9458, -6.8384, -5.7597, -6.8001, -2.2356, -0.0188, 1.6309, 3.1207, 3.5939, 5.9694, 8.8976, 6.0474, 4.9363, 4.8317, 1.3152, 1.7868, 2.6357, -0.0358, -1.5104, 0.0784, 2.6781, 2.9299, 0.1507, 0.4458, -0.7032, 0.2737, 0.6449, 2.6941, 4.396]}}, "links": {"chart": "https://sharemaestro.com/terminal/d378876f-14f7-4d50-9988-c0bf4e793105/", "share_image": "https://sharemaestro.com/terminal/d378876f-14f7-4d50-9988-c0bf4e793105/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}