{"ticker": {"uuid": "d37a6080-6487-4644-ba6e-773f43c3c1ab", "symbol": "300385", "name": "Wuxi Xuelang Environmental Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300385 rose 10.35%, moving from 13.43 to 14.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.54 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 56.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.82"}, {"label": "12-Week Change", "value": "10.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.54"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.71, "high": 15.42, "low": 13.15, "close": 14.82, "volume": 63945032}, "trend_line": 10.855, "activity_lines": {"activity_5": 15.228667, "activity_10": 15.349818, "activity_20": 14.524095, "activity_30": 12.972366}, "trend_signal": 1, "fair_value": 6.23141, "relative_strength": 50.535046, "rate_of_change": 2.9625615605614843, "market_dynamics": -0.052615, "expectation": {"probability": 56.9231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.15, "high": 6.31, "low": 6.1, "close": 6.25, "volume": 10210011}, "trend_line": 6.224667, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.131455, "activity_20": 6.232048, "activity_30": 6.234172}, "trend_signal": 0, "fair_value": 7.514734, "relative_strength": 3.24632, "rate_of_change": 0.18241417287629252, "market_dynamics": -0.380783, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.28, "high": 6.36, "low": 6.19, "close": 6.29, "volume": 9797899}, "trend_line": 6.235667, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.152364, "activity_20": 6.236381, "activity_30": 6.238387}, "trend_signal": 0, "fair_value": 7.509675, "relative_strength": 5.546379, "rate_of_change": 0.17671628056569325, "market_dynamics": -0.32037, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.29, "high": 6.33, "low": 6.08, "close": 6.19, "volume": 8055038}, "trend_line": 6.247667, "activity_lines": {"activity_5": 6.22, "activity_10": 6.155091, "activity_20": 6.229286, "activity_30": 6.235441}, "trend_signal": 0, "fair_value": 7.503141, "relative_strength": 2.977328, "rate_of_change": 0.19244132183452975, "market_dynamics": -0.248681, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.19, "high": 6.23, "low": 5.95, "close": 6.0, "volume": 7304390}, "trend_line": 6.240333, "activity_lines": {"activity_5": 6.152, "activity_10": 6.131818, "activity_20": 6.20319, "activity_30": 6.219462}, "trend_signal": 0, "fair_value": 7.500449, "relative_strength": 1.703566, "rate_of_change": -0.11738781852490177, "market_dynamics": -0.432832, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.98, "high": 6.06, "low": 5.88, "close": 5.96, "volume": 6422235}, "trend_line": 6.229, "activity_lines": {"activity_5": 6.08, "activity_10": 6.105455, "activity_20": 6.172905, "activity_30": 6.201376}, "trend_signal": 0, "fair_value": 7.496346, "relative_strength": -3.48442, "rate_of_change": -0.18160889811488576, "market_dynamics": -0.618747, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.05, "high": 6.06, "low": 5.83, "close": 5.84, "volume": 4453153}, "trend_line": 6.209333, "activity_lines": {"activity_5": 5.980667, "activity_10": 6.060727, "activity_20": 6.132714, "activity_30": 6.17628}, "trend_signal": 0, "fair_value": 7.490705, "relative_strength": -3.329076, "rate_of_change": -0.31573286241772514, "market_dynamics": -0.886877, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.83, "high": 6.13, "low": 5.76, "close": 6.12, "volume": 7762436}, "trend_line": 6.203667, "activity_lines": {"activity_5": 6.002, "activity_10": 6.069818, "activity_20": 6.12181, "activity_30": 6.170516}, "trend_signal": 0, "fair_value": 7.4875, "relative_strength": 1.474455, "rate_of_change": -0.09124973648537978, "market_dynamics": -0.892503, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.13, "high": 6.27, "low": 6.12, "close": 6.24, "volume": 8895446}, "trend_line": 6.195, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.094909, "activity_20": 6.124381, "activity_30": 6.17286}, "trend_signal": 0, "fair_value": 7.485577, "relative_strength": 4.549779, "rate_of_change": -0.13970769224073407, "market_dynamics": -0.521884, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.24, "high": 6.29, "low": 6.17, "close": 6.23, "volume": 7387932}, "trend_line": 6.191333, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.115273, "activity_20": 6.127238, "activity_30": 6.175118}, "trend_signal": 0, "fair_value": 7.484038, "relative_strength": 2.416165, "rate_of_change": -0.05919289749798365, "market_dynamics": -0.101661, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.26, "high": 6.43, "low": 6.15, "close": 6.26, "volume": 13365705}, "trend_line": 6.195667, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.139455, "activity_20": 6.134429, "activity_30": 6.179548}, "trend_signal": 0, "fair_value": 7.481603, "relative_strength": 5.30158, "rate_of_change": 0.07000108054275324, "market_dynamics": 0.553531, "expectation": {"probability": 45.6909, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.26, "high": 6.55, "low": 6.21, "close": 6.47, "volume": 14798211}, "trend_line": 6.216333, "activity_lines": {"activity_5": 6.312, "activity_10": 6.199818, "activity_20": 6.162952, "activity_30": 6.197247}, "trend_signal": 0, "fair_value": 7.478077, "relative_strength": 5.772844, "rate_of_change": 0.333555693035139, "market_dynamics": 1.128627, "expectation": {"probability": 45.8473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.45, "high": 6.56, "low": 6.41, "close": 6.44, "volume": 10502444}, "trend_line": 6.234667, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.250727, "activity_20": 6.188905, "activity_30": 6.211677}, "trend_signal": 0, "fair_value": 7.469551, "relative_strength": 4.088762, "rate_of_change": 0.2949327199813829, "market_dynamics": 1.300988, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.43, "high": 6.46, "low": 6.26, "close": 6.33, "volume": 8970652}, "trend_line": 6.245667, "activity_lines": {"activity_5": 6.371333, "activity_10": 6.278909, "activity_20": 6.203667, "activity_30": 6.217828}, "trend_signal": 0, "fair_value": 7.464615, "relative_strength": 6.360032, "rate_of_change": 0.1764328391556457, "market_dynamics": 1.32676, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.31, "high": 6.68, "low": 6.18, "close": 6.54, "volume": 12170148}, "trend_line": 6.266333, "activity_lines": {"activity_5": 6.436, "activity_10": 6.342727, "activity_20": 6.24, "activity_30": 6.236817}, "trend_signal": 0, "fair_value": 7.460128, "relative_strength": 13.272446, "rate_of_change": 0.3308853962275013, "market_dynamics": 1.328632, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.54, "high": 6.68, "low": 6.3, "close": 6.48, "volume": 31577235}, "trend_line": 6.273, "activity_lines": {"activity_5": 6.46, "activity_10": 6.385818, "activity_20": 6.269143, "activity_30": 6.250602}, "trend_signal": 0, "fair_value": 7.455897, "relative_strength": 15.561511, "rate_of_change": 0.10639396278492241, "market_dynamics": 1.246454, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.68, "high": 6.74, "low": 6.26, "close": 6.39, "volume": 26604499}, "trend_line": 6.273, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.403091, "activity_20": 6.288143, "activity_30": 6.258151}, "trend_signal": 0, "fair_value": 7.451026, "relative_strength": 10.154447, "rate_of_change": 0.0, "market_dynamics": 1.192783, "expectation": {"probability": 42.6083, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.45, "high": 7.29, "low": 6.25, "close": 6.33, "volume": 71619159}, "trend_line": 6.265667, "activity_lines": {"activity_5": 6.404, "activity_10": 6.399455, "activity_20": 6.299571, "activity_30": 6.261828}, "trend_signal": 0, "fair_value": 7.445641, "relative_strength": 10.809704, "rate_of_change": -0.11689781603698446, "market_dynamics": 1.256201, "expectation": {"probability": 41.6408, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.33, "high": 6.38, "low": 6.1, "close": 6.29, "volume": 21097542}, "trend_line": 6.258667, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.384727, "activity_20": 6.304667, "activity_30": 6.263398}, "trend_signal": 1, "fair_value": 7.435769, "relative_strength": 11.360537, "rate_of_change": -0.11171994936851375, "market_dynamics": 1.030717, "expectation": {"probability": 38.1863, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.34, "high": 6.44, "low": 6.16, "close": 6.26, "volume": 13440683}, "trend_line": 6.249333, "activity_lines": {"activity_5": 6.314, "activity_10": 6.363636, "activity_20": 6.305905, "activity_30": 6.263484}, "trend_signal": 1, "fair_value": 7.414936, "relative_strength": 10.199628, "rate_of_change": -0.14913718847799307, "market_dynamics": 0.732573, "expectation": {"probability": 37.6063, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.27, "high": 6.38, "low": 6.17, "close": 6.35, "volume": 10899080}, "trend_line": 6.243, "activity_lines": {"activity_5": 6.314, "activity_10": 6.358364, "activity_20": 6.315143, "activity_30": 6.269978}, "trend_signal": 1, "fair_value": 7.400192, "relative_strength": 12.173888, "rate_of_change": -0.101338814878319, "market_dynamics": 0.580608, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.37, "high": 6.43, "low": 6.08, "close": 6.1, "volume": 17581078}, "trend_line": 6.228667, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.306, "activity_20": 6.299619, "activity_30": 6.260753}, "trend_signal": 1, "fair_value": 7.38609, "relative_strength": 7.98398, "rate_of_change": -0.2295851353516033, "market_dynamics": 0.143584, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.13, "high": 6.15, "low": 5.9, "close": 5.95, "volume": 11660312}, "trend_line": 6.217333, "activity_lines": {"activity_5": 6.134, "activity_10": 6.233091, "activity_20": 6.270524, "activity_30": 6.242774}, "trend_signal": 0, "fair_value": 7.371026, "relative_strength": 10.446436, "rate_of_change": -0.1819650978291139, "market_dynamics": -0.289653, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.92, "high": 6.34, "low": 5.74, "close": 6.32, "volume": 18312880}, "trend_line": 6.206, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.236364, "activity_20": 6.278286, "activity_30": 6.249398}, "trend_signal": 0, "fair_value": 7.354679, "relative_strength": 14.456103, "rate_of_change": -0.18228073033887027, "market_dynamics": -0.431534, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.3, "high": 6.51, "low": 6.25, "close": 6.43, "volume": 13030979}, "trend_line": 6.212667, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.259818, "activity_20": 6.295905, "activity_30": 6.263849}, "trend_signal": 1, "fair_value": 7.337949, "relative_strength": 15.049066, "rate_of_change": 0.10742829519818421, "market_dynamics": -0.588174, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.46, "high": 6.52, "low": 6.36, "close": 6.49, "volume": 11682479}, "trend_line": 6.224, "activity_lines": {"activity_5": 6.342, "activity_10": 6.296182, "activity_20": 6.31719, "activity_30": 6.281742}, "trend_signal": 1, "fair_value": 7.321218, "relative_strength": 14.323488, "rate_of_change": 0.18241763159043423, "market_dynamics": -0.423628, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.48, "high": 6.63, "low": 6.47, "close": 6.61, "volume": 11893944}, "trend_line": 6.244333, "activity_lines": {"activity_5": 6.459333, "activity_10": 6.354182, "activity_20": 6.347381, "activity_30": 6.306645}, "trend_signal": 1, "fair_value": 7.296538, "relative_strength": 16.006812, "rate_of_change": 0.32668701799485755, "market_dynamics": -0.041371, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.56, "close": 6.65, "volume": 10311608}, "trend_line": 6.272667, "activity_lines": {"activity_5": 6.556, "activity_10": 6.415455, "activity_20": 6.377714, "activity_30": 6.332817}, "trend_signal": 1, "fair_value": 7.270705, "relative_strength": 17.933266, "rate_of_change": 0.4537554291226954, "market_dynamics": 0.181513, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.63, "high": 6.74, "low": 6.56, "close": 6.72, "volume": 10337572}, "trend_line": 6.294, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.483636, "activity_20": 6.41219, "activity_30": 6.361677}, "trend_signal": 1, "fair_value": 7.244936, "relative_strength": 20.164409, "rate_of_change": 0.34009457221305356, "market_dynamics": 0.384578, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.69, "high": 6.93, "low": 6.63, "close": 6.69, "volume": 22353463}, "trend_line": 6.312333, "activity_lines": {"activity_5": 6.666, "activity_10": 6.538545, "activity_20": 6.441524, "activity_30": 6.387226}, "trend_signal": 1, "fair_value": 7.224231, "relative_strength": 21.214662, "rate_of_change": 0.29127740705433997, "market_dynamics": 0.627917, "expectation": {"probability": 38.2687, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.68, "high": 6.93, "low": 6.64, "close": 6.84, "volume": 21940868}, "trend_line": 6.335333, "activity_lines": {"activity_5": 6.735333, "activity_10": 6.612909, "activity_20": 6.482952, "activity_30": 6.421269}, "trend_signal": 1, "fair_value": 7.205, "relative_strength": 25.534091, "rate_of_change": 0.36436607511043184, "market_dynamics": 0.877829, "expectation": {"probability": 39.826, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.81, "high": 6.86, "low": 6.58, "close": 6.64, "volume": 16327210}, "trend_line": 6.348333, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.642, "activity_20": 6.502571, "activity_30": 6.440925}, "trend_signal": 1, "fair_value": 7.189295, "relative_strength": 23.341273, "rate_of_change": 0.20519836920963588, "market_dynamics": 0.953235, "expectation": {"probability": 40.0477, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.66, "high": 6.73, "low": 6.45, "close": 6.72, "volume": 11097480}, "trend_line": 6.362667, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.675818, "activity_20": 6.529, "activity_30": 6.464903}, "trend_signal": 1, "fair_value": 7.174487, "relative_strength": 20.206603, "rate_of_change": 0.22579155819330596, "market_dynamics": 0.97338, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.73, "high": 7.04, "low": 6.72, "close": 6.91, "volume": 12892755}, "trend_line": 6.386667, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.730182, "activity_20": 6.57219, "activity_30": 6.500215}, "trend_signal": 1, "fair_value": 7.162885, "relative_strength": 28.221424, "rate_of_change": 0.37720031552806427, "market_dynamics": 1.03468, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.92, "high": 7.03, "low": 6.77, "close": 6.83, "volume": 14906749}, "trend_line": 6.414333, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.759273, "activity_20": 6.605, "activity_30": 6.528817}, "trend_signal": 1, "fair_value": 7.154231, "relative_strength": 27.498746, "rate_of_change": 0.43318369346640384, "market_dynamics": 0.944089, "expectation": {"probability": 42.7566, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.17, "close": 6.2, "volume": 15316112}, "trend_line": 6.422333, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.666545, "activity_20": 6.576429, "activity_30": 6.514989}, "trend_signal": 1, "fair_value": 7.144295, "relative_strength": 17.817816, "rate_of_change": 0.12472068413036878, "market_dynamics": 0.641676, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.25, "high": 6.39, "low": 5.56, "close": 6.31, "volume": 24394747}, "trend_line": 6.438, "activity_lines": {"activity_5": 6.492, "activity_10": 6.599091, "activity_20": 6.559667, "activity_30": 6.507742}, "trend_signal": 1, "fair_value": 7.134551, "relative_strength": 19.441003, "rate_of_change": 0.24394561913870946, "market_dynamics": 0.456859, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.31, "high": 6.4, "low": 4.64, "close": 4.81, "volume": 24603302}, "trend_line": 6.394333, "activity_lines": {"activity_5": 5.897333, "activity_10": 6.264364, "activity_20": 6.400429, "activity_30": 6.40271}, "trend_signal": 0, "fair_value": 7.119808, "relative_strength": -1.196362, "rate_of_change": -0.6782696489593061, "market_dynamics": -0.079834, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.66, "high": 4.76, "low": 3.0, "close": 3.67, "volume": 46523865}, "trend_line": 6.308667, "activity_lines": {"activity_5": 5.05, "activity_10": 5.755818, "activity_20": 6.139857, "activity_30": 6.226946}, "trend_signal": 0, "fair_value": 7.097756, "relative_strength": -30.899425, "rate_of_change": -1.3397175280048725, "market_dynamics": -0.554519, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.61, "high": 4.5, "low": 3.61, "close": 4.5, "volume": 36166267}, "trend_line": 6.251, "activity_lines": {"activity_5": 4.695333, "activity_10": 5.453636, "activity_20": 5.97081, "activity_30": 6.110258}, "trend_signal": 0, "fair_value": 7.080256, "relative_strength": -17.46261, "rate_of_change": -0.9140916773701873, "market_dynamics": -0.689672, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.54, "high": 4.93, "low": 4.1, "close": 4.42, "volume": 41899492}, "trend_line": 6.189667, "activity_lines": {"activity_5": 4.469333, "activity_10": 5.176727, "activity_20": 5.802524, "activity_30": 5.992129}, "trend_signal": 0, "fair_value": 7.064103, "relative_strength": -21.853306, "rate_of_change": -0.9811710126379828, "market_dynamics": -0.887039, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.41, "high": 4.53, "low": 4.08, "close": 4.33, "volume": 29217611}, "trend_line": 6.118333, "activity_lines": {"activity_5": 4.332, "activity_10": 4.927455, "activity_20": 5.634857, "activity_30": 5.872151}, "trend_signal": 0, "fair_value": 7.053269, "relative_strength": -22.677834, "rate_of_change": -1.1524691069810415, "market_dynamics": -0.890335, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.33, "high": 4.79, "low": 4.3, "close": 4.65, "volume": 28419975}, "trend_line": 6.058667, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.778364, "activity_20": 5.506095, "activity_30": 5.777419}, "trend_signal": 0, "fair_value": 7.043462, "relative_strength": -18.890962, "rate_of_change": -0.9752002710542234, "market_dynamics": -0.86975, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.66, "high": 4.97, "low": 4.65, "close": 4.78, "volume": 27133539}, "trend_line": 6.007, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.690545, "activity_20": 5.395905, "activity_30": 5.694925}, "trend_signal": 0, "fair_value": 7.032436, "relative_strength": -16.019893, "rate_of_change": -0.8527783421666867, "market_dynamics": -0.83567, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.76, "high": 4.81, "low": 4.54, "close": 4.77, "volume": 18111665}, "trend_line": 5.948, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.639636, "activity_20": 5.292095, "activity_30": 5.615118}, "trend_signal": 0, "fair_value": 7.018333, "relative_strength": -14.588365, "rate_of_change": -0.9821874479773477, "market_dynamics": -0.868288, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.77, "high": 4.97, "low": 4.74, "close": 4.97, "volume": 13077992}, "trend_line": 5.897667, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.662545, "activity_20": 5.215238, "activity_30": 5.552022}, "trend_signal": 0, "fair_value": 7.004551, "relative_strength": -12.201967, "rate_of_change": -0.8462172158708839, "market_dynamics": -0.802614, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.97, "high": 4.99, "low": 4.56, "close": 4.65, "volume": 16357954}, "trend_line": 5.839667, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.649636, "activity_20": 5.115143, "activity_30": 5.471527}, "trend_signal": 0, "fair_value": 6.981346, "relative_strength": -14.961759, "rate_of_change": -0.9834397228599008, "market_dynamics": -0.774782, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.74, "high": 4.76, "low": 3.47, "close": 3.79, "volume": 40966031}, "trend_line": 5.755, "activity_lines": {"activity_5": 4.452, "activity_10": 4.510545, "activity_20": 4.942476, "activity_30": 5.33929}, "trend_signal": 0, "fair_value": 6.951603, "relative_strength": -30.835197, "rate_of_change": -1.449860069075865, "market_dynamics": -0.736251, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.82, "high": 4.12, "low": 3.58, "close": 4.0, "volume": 25974216}, "trend_line": 5.678667, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.428182, "activity_20": 4.803429, "activity_30": 5.226065}, "trend_signal": 0, "fair_value": 6.919936, "relative_strength": -28.22497, "rate_of_change": -1.32637706342311, "market_dynamics": -0.695611, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.02, "high": 4.29, "low": 4.0, "close": 4.19, "volume": 8747218}, "trend_line": 5.609667, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.374364, "activity_20": 4.695429, "activity_30": 5.130022}, "trend_signal": 0, "fair_value": 6.89609, "relative_strength": -25.613094, "rate_of_change": -1.2150738896998179, "market_dynamics": -0.67148, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.19, "high": 4.48, "low": 4.19, "close": 4.32, "volume": 18748233}, "trend_line": 5.542, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.349818, "activity_20": 4.611714, "activity_30": 5.046817}, "trend_signal": 0, "fair_value": 6.87359, "relative_strength": -24.212068, "rate_of_change": -1.2062569845946318, "market_dynamics": -0.560505, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.3, "high": 4.41, "low": 4.1, "close": 4.4, "volume": 17358655}, "trend_line": 5.485333, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.341636, "activity_20": 4.547619, "activity_30": 4.97314}, "trend_signal": 0, "fair_value": 6.85359, "relative_strength": -22.390548, "rate_of_change": -1.0225009022013718, "market_dynamics": -0.394271, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.37, "high": 4.45, "low": 4.01, "close": 4.11, "volume": 15589216}, "trend_line": 5.424, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.279455, "activity_20": 4.466571, "activity_30": 4.884409}, "trend_signal": 0, "fair_value": 6.834295, "relative_strength": -25.011656, "rate_of_change": -1.1181271948302758, "market_dynamics": -0.189001, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.18, "high": 4.22, "low": 4.01, "close": 4.09, "volume": 14057996}, "trend_line": 5.349667, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.223455, "activity_20": 4.396048, "activity_30": 4.798344}, "trend_signal": 0, "fair_value": 6.807051, "relative_strength": -24.580748, "rate_of_change": -1.3704461651917441, "market_dynamics": -0.073752, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.09, "high": 4.11, "low": 3.27, "close": 3.54, "volume": 28278174}, "trend_line": 5.253333, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.08, "activity_20": 4.286571, "activity_30": 4.681591}, "trend_signal": 0, "fair_value": 6.775449, "relative_strength": -33.527655, "rate_of_change": -1.8007475979346113, "market_dynamics": -0.063328, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.56, "high": 3.7, "low": 3.42, "close": 3.54, "volume": 13595802}, "trend_line": 5.155, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.958909, "activity_20": 4.192762, "activity_30": 4.571054}, "trend_signal": 0, "fair_value": 6.742885, "relative_strength": -33.100053, "rate_of_change": -1.871821184760215, "market_dynamics": -0.249865, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.57, "high": 3.64, "low": 3.35, "close": 3.43, "volume": 13329816}, "trend_line": 5.049, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.843818, "activity_20": 4.101143, "activity_30": 4.459763}, "trend_signal": 0, "fair_value": 6.717372, "relative_strength": -33.441511, "rate_of_change": -2.056256062075652, "market_dynamics": -0.492189, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.43, "high": 3.52, "low": 3.21, "close": 3.37, "volume": 18104130}, "trend_line": 4.939667, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.74, "activity_20": 4.017524, "activity_30": 4.351441}, "trend_signal": 0, "fair_value": 6.685192, "relative_strength": -32.675328, "rate_of_change": -2.165438700732825, "market_dynamics": -0.656168, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.36, "high": 3.59, "low": 3.29, "close": 3.44, "volume": 14226386}, "trend_line": 4.830333, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.656545, "activity_20": 3.947429, "activity_30": 4.254688}, "trend_signal": 0, "fair_value": 6.65359, "relative_strength": -29.750098, "rate_of_change": -2.2133880684669553, "market_dynamics": -0.815995, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.19, "close": 3.33, "volume": 16275901}, "trend_line": 4.718333, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.563273, "activity_20": 3.867952, "activity_30": 4.157892}, "trend_signal": 0, "fair_value": 6.621795, "relative_strength": -32.803469, "rate_of_change": -2.3186807203561344, "market_dynamics": -0.883175, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.39, "high": 3.41, "low": 3.14, "close": 3.25, "volume": 11124510}, "trend_line": 4.598667, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.471091, "activity_20": 3.786429, "activity_30": 4.063161}, "trend_signal": 0, "fair_value": 6.585705, "relative_strength": -34.310285, "rate_of_change": -2.536192337420875, "market_dynamics": -0.913389, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.23, "high": 3.43, "low": 3.15, "close": 3.33, "volume": 11627539}, "trend_line": 4.488333, "activity_lines": {"activity_5": 3.326, "activity_10": 3.412909, "activity_20": 3.718095, "activity_30": 3.981312}, "trend_signal": 0, "fair_value": 6.550449, "relative_strength": -29.872669, "rate_of_change": -2.39926048135253, "market_dynamics": -0.852292, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.36, "high": 3.6, "low": 3.28, "close": 3.5, "volume": 11235705}, "trend_line": 4.381, "activity_lines": {"activity_5": 3.378, "activity_10": 3.405091, "activity_20": 3.670714, "activity_30": 3.917548}, "trend_signal": 0, "fair_value": 6.519487, "relative_strength": -25.475876, "rate_of_change": -2.3913778233477703, "market_dynamics": -0.695771, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.47, "high": 3.6, "low": 3.44, "close": 3.52, "volume": 10777136}, "trend_line": 4.268, "activity_lines": {"activity_5": 3.428, "activity_10": 3.412, "activity_20": 3.630714, "activity_30": 3.862}, "trend_signal": 0, "fair_value": 6.484038, "relative_strength": -23.182784, "rate_of_change": -2.5793197900022924, "market_dynamics": -0.502116, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.72, "high": 4.43, "low": 3.36, "close": 3.86, "volume": 107703231}, "trend_line": 4.169, "activity_lines": {"activity_5": 3.586, "activity_10": 3.491091, "activity_20": 3.629095, "activity_30": 3.835677}, "trend_signal": 0, "fair_value": 6.453077, "relative_strength": -14.989049, "rate_of_change": -2.3195876288659845, "market_dynamics": 0.08801, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.7, "high": 4.33, "low": 3.35, "close": 3.39, "volume": 82172020}, "trend_line": 4.075333, "activity_lines": {"activity_5": 3.552, "activity_10": 3.478909, "activity_20": 3.587048, "activity_30": 3.785419}, "trend_signal": 0, "fair_value": 6.412821, "relative_strength": -23.343197, "rate_of_change": -2.2467498201007423, "market_dynamics": 0.395665, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.33, "high": 3.58, "low": 3.25, "close": 3.53, "volume": 28794643}, "trend_line": 3.982667, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.494909, "activity_20": 3.565857, "activity_30": 3.750237}, "trend_signal": 0, "fair_value": 6.374936, "relative_strength": -21.202249, "rate_of_change": -2.273826457862449, "market_dynamics": 0.631329, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.33, "close": 3.42, "volume": 23193872}, "trend_line": 3.936333, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.489091, "activity_20": 3.539524, "activity_30": 3.713935}, "trend_signal": 0, "fair_value": 6.332949, "relative_strength": -20.993383, "rate_of_change": -1.1633912651999356, "market_dynamics": 0.805133, "expectation": {"probability": 47.5381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.41, "high": 3.52, "low": 3.34, "close": 3.4, "volume": 17196530}, "trend_line": 3.927333, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.478727, "activity_20": 3.513048, "activity_30": 3.679333}, "trend_signal": 0, "fair_value": 6.290321, "relative_strength": -19.469438, "rate_of_change": -0.22863919287316134, "market_dynamics": 0.655588, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.26, "close": 3.46, "volume": 11838832}, "trend_line": 3.892667, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.48, "activity_20": 3.495143, "activity_30": 3.649183}, "trend_signal": 0, "fair_value": 6.247179, "relative_strength": -18.422586, "rate_of_change": -0.8826855273031364, "market_dynamics": 0.684319, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.44, "high": 3.99, "low": 3.43, "close": 3.94, "volume": 28026785}, "trend_line": 3.876667, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.566182, "activity_20": 3.526429, "activity_30": 3.652237}, "trend_signal": 0, "fair_value": 6.208846, "relative_strength": -20.562629, "rate_of_change": -0.41102925063972884, "market_dynamics": 0.850822, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.02, "high": 4.57, "low": 4.0, "close": 4.46, "volume": 17262305}, "trend_line": 3.881, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.734364, "activity_20": 3.609048, "activity_30": 3.689871}, "trend_signal": 0, "fair_value": 6.172115, "relative_strength": -18.167531, "rate_of_change": 0.11177127155878801, "market_dynamics": 1.105523, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.15, "high": 5.6, "low": 4.38, "close": 4.41, "volume": 84665606}, "trend_line": 3.873, "activity_lines": {"activity_5": 4.135333, "activity_10": 3.872909, "activity_20": 3.686619, "activity_30": 3.724}, "trend_signal": 0, "fair_value": 6.136795, "relative_strength": -14.711387, "rate_of_change": -0.20613244009274836, "market_dynamics": 1.406183, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.5, "high": 4.63, "low": 4.27, "close": 4.48, "volume": 33258709}, "trend_line": 3.863, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.007636, "activity_20": 3.769429, "activity_30": 3.763161}, "trend_signal": 0, "fair_value": 6.104615, "relative_strength": -15.292113, "rate_of_change": -0.2581977794991023, "market_dynamics": 1.616188, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.49, "high": 5.07, "low": 4.44, "close": 4.87, "volume": 39087544}, "trend_line": 3.866333, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.195818, "activity_20": 3.887524, "activity_30": 3.828129}, "trend_signal": 0, "fair_value": 6.078526, "relative_strength": -9.635996, "rate_of_change": 0.08628009319182062, "market_dynamics": 1.699944, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.8, "high": 5.22, "low": 4.76, "close": 4.8, "volume": 39471231}, "trend_line": 3.860667, "activity_lines": {"activity_5": 4.68, "activity_10": 4.352909, "activity_20": 3.992619, "activity_30": 3.888366}, "trend_signal": 1, "fair_value": 6.0525, "relative_strength": -8.886655, "rate_of_change": -0.14654712876516768, "market_dynamics": 1.726831, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.8, "high": 5.44, "low": 4.68, "close": 5.25, "volume": 39346976}, "trend_line": 3.880667, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.566182, "activity_20": 4.134571, "activity_30": 3.978}, "trend_signal": 1, "fair_value": 6.028782, "relative_strength": -5.996351, "rate_of_change": 0.5180451978893807, "market_dynamics": 1.654303, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.24, "high": 6.92, "low": 5.21, "close": 5.87, "volume": 155278088}, "trend_line": 3.95, "activity_lines": {"activity_5": 5.264667, "activity_10": 4.860909, "activity_20": 4.326905, "activity_30": 4.106344}, "trend_signal": 1, "fair_value": 6.014295, "relative_strength": 9.580026, "rate_of_change": 1.7866258558129393, "market_dynamics": 1.758125, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.68, "high": 6.37, "low": 4.83, "close": 5.36, "volume": 164540252}, "trend_line": 3.995333, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.018364, "activity_20": 4.458762, "activity_30": 4.197312}, "trend_signal": 1, "fair_value": 5.99859, "relative_strength": 3.628639, "rate_of_change": 1.1476708860759455, "market_dynamics": 1.783116, "expectation": {"probability": 43.978, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.43, "high": 5.52, "low": 4.99, "close": 5.44, "volume": 75035215}, "trend_line": 4.037, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.154727, "activity_20": 4.589095, "activity_30": 4.290516}, "trend_signal": 1, "fair_value": 5.984167, "relative_strength": 4.12021, "rate_of_change": 1.0428917940006477, "market_dynamics": 1.798585, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.41, "high": 5.94, "low": 5.39, "close": 5.78, "volume": 79366689}, "trend_line": 4.085667, "activity_lines": {"activity_5": 5.582, "activity_10": 5.316909, "activity_20": 4.741762, "activity_30": 4.402968}, "trend_signal": 1, "fair_value": 5.971987, "relative_strength": 9.451981, "rate_of_change": 1.205523903889027, "market_dynamics": 1.816134, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.78, "high": 6.09, "low": 5.63, "close": 5.89, "volume": 60495619}, "trend_line": 4.135333, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.465636, "activity_20": 4.892857, "activity_30": 4.519376}, "trend_signal": 1, "fair_value": 5.956859, "relative_strength": 13.018009, "rate_of_change": 1.2156154674377577, "market_dynamics": 1.728974, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.93, "high": 6.07, "low": 5.14, "close": 5.38, "volume": 47053592}, "trend_line": 4.177667, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.495636, "activity_20": 4.98319, "activity_30": 4.599677}, "trend_signal": 1, "fair_value": 5.938269, "relative_strength": 4.802228, "rate_of_change": 1.0237144142926198, "market_dynamics": 1.520638, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.35, "high": 5.38, "low": 4.64, "close": 4.95, "volume": 38328273}, "trend_line": 4.206333, "activity_lines": {"activity_5": 5.396, "activity_10": 5.429818, "activity_20": 5.023619, "activity_30": 4.649505}, "trend_signal": 1, "fair_value": 5.915192, "relative_strength": -2.702675, "rate_of_change": 0.6861724498386373, "market_dynamics": 1.166566, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.35, "close": 4.41, "volume": 26825968}, "trend_line": 4.235333, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.257273, "activity_20": 5.00581, "activity_30": 4.662645}, "trend_signal": 1, "fair_value": 5.888462, "relative_strength": -5.647169, "rate_of_change": 0.6894366185463661, "market_dynamics": 0.596265, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.36, "high": 4.68, "low": 4.11, "close": 4.56, "volume": 28712425}, "trend_line": 4.269333, "activity_lines": {"activity_5": 4.796, "activity_10": 5.120364, "activity_20": 4.999667, "activity_30": 4.683591}, "trend_signal": 1, "fair_value": 5.864295, "relative_strength": -0.242093, "rate_of_change": 0.8027704078994452, "market_dynamics": 0.010256, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.5, "high": 4.9, "low": 4.38, "close": 4.74, "volume": 23017968}, "trend_line": 4.313, "activity_lines": {"activity_5": 4.696667, "activity_10": 5.020545, "activity_20": 5.005095, "activity_30": 4.713957}, "trend_signal": 1, "fair_value": 5.840128, "relative_strength": 1.187768, "rate_of_change": 1.0228061385701264, "market_dynamics": -0.390393, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.79, "high": 4.95, "low": 4.52, "close": 4.64, "volume": 28629367}, "trend_line": 4.355333, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.911818, "activity_20": 4.995238, "activity_30": 4.735054}, "trend_signal": 1, "fair_value": 5.817308, "relative_strength": -1.161138, "rate_of_change": 0.9815209830744304, "market_dynamics": -0.64086, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.72, "high": 4.78, "low": 4.57, "close": 4.59, "volume": 4207522}, "trend_line": 4.393667, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.816364, "activity_20": 4.97481, "activity_30": 4.750194}, "trend_signal": 1, "fair_value": 5.792628, "relative_strength": 0.2227, "rate_of_change": 0.8801623205389776, "market_dynamics": -0.71951, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.68, "high": 4.94, "low": 4.63, "close": 4.86, "volume": 18269332}, "trend_line": 4.444667, "activity_lines": {"activity_5": 4.708, "activity_10": 4.784, "activity_20": 4.974429, "activity_30": 4.78028}, "trend_signal": 1, "fair_value": 5.769423, "relative_strength": 2.505956, "rate_of_change": 1.160761614387257, "market_dynamics": -0.710259, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.86, "high": 4.98, "low": 4.77, "close": 4.85, "volume": 22898384}, "trend_line": 4.498, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.760364, "activity_20": 4.966429, "activity_30": 4.80643}, "trend_signal": 1, "fair_value": 5.746731, "relative_strength": 0.49297, "rate_of_change": 1.1999324133844065, "market_dynamics": -0.718713, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.84, "high": 5.07, "low": 4.75, "close": 4.83, "volume": 28880142}, "trend_line": 4.548, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.75, "activity_20": 4.95219, "activity_30": 4.827849}, "trend_signal": 1, "fair_value": 5.725705, "relative_strength": -1.885634, "rate_of_change": 1.1116051578479285, "market_dynamics": -0.725524, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.84, "high": 5.09, "low": 4.79, "close": 4.86, "volume": 29816962}, "trend_line": 4.593333, "activity_lines": {"activity_5": 4.832, "activity_10": 4.764364, "activity_20": 4.939048, "activity_30": 4.847978}, "trend_signal": 1, "fair_value": 5.708205, "relative_strength": 2.306404, "rate_of_change": 0.9967678100263916, "market_dynamics": -0.654893, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.85, "high": 4.99, "low": 4.67, "close": 4.89, "volume": 27625576}, "trend_line": 4.639, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.793636, "activity_20": 4.926619, "activity_30": 4.867118}, "trend_signal": 1, "fair_value": 5.688526, "relative_strength": 0.779451, "rate_of_change": 0.994201813802742, "market_dynamics": -0.632565, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.94, "high": 5.03, "low": 4.81, "close": 5.03, "volume": 26602625}, "trend_line": 4.678, "activity_lines": {"activity_5": 4.92, "activity_10": 4.849455, "activity_20": 4.925571, "activity_30": 4.892344}, "trend_signal": 1, "fair_value": 5.667179, "relative_strength": 2.506641, "rate_of_change": 0.8406984263849903, "market_dynamics": -0.585824, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.04, "high": 5.35, "low": 5.0, "close": 5.07, "volume": 47847632}, "trend_line": 4.734, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.901273, "activity_20": 4.927571, "activity_30": 4.917634}, "trend_signal": 1, "fair_value": 5.646987, "relative_strength": 6.248397, "rate_of_change": 1.1970927746900395, "market_dynamics": -0.430973, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.03, "high": 5.1, "low": 4.63, "close": 4.65, "volume": 27445956}, "trend_line": 4.771333, "activity_lines": {"activity_5": 4.884, "activity_10": 4.867455, "activity_20": 4.888286, "activity_30": 4.912215}, "trend_signal": 1, "fair_value": 5.624487, "relative_strength": -1.523518, "rate_of_change": 0.7886142796789244, "market_dynamics": -0.466867, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.63, "high": 4.81, "low": 4.47, "close": 4.71, "volume": 15853564}, "trend_line": 4.814333, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.846182, "activity_20": 4.857571, "activity_30": 4.908258}, "trend_signal": 1, "fair_value": 5.605128, "relative_strength": 2.365294, "rate_of_change": 0.9012156560860487, "market_dynamics": -0.431377, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.48, "high": 4.69, "low": 3.7, "close": 4.57, "volume": 33178874}, "trend_line": 4.853333, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.798182, "activity_20": 4.819048, "activity_30": 4.892495}, "trend_signal": 0, "fair_value": 5.587051, "relative_strength": 4.866407, "rate_of_change": 0.8100810641889479, "market_dynamics": -0.370419, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.63, "high": 4.7, "low": 4.43, "close": 4.62, "volume": 17673996}, "trend_line": 4.892, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.759636, "activity_20": 4.789048, "activity_30": 4.877441}, "trend_signal": 0, "fair_value": 5.570321, "relative_strength": 6.291198, "rate_of_change": 0.796710219554278, "market_dynamics": -0.481165, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.58, "high": 4.74, "low": 4.53, "close": 4.59, "volume": 21686790}, "trend_line": 4.913667, "activity_lines": {"activity_5": 4.614, "activity_10": 4.72, "activity_20": 4.760095, "activity_30": 4.857957}, "trend_signal": 0, "fair_value": 5.552115, "relative_strength": 3.978292, "rate_of_change": 0.44290678659034916, "market_dynamics": -0.477813, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.58, "high": 4.78, "low": 4.41, "close": 4.72, "volume": 19865708}, "trend_line": 4.922333, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.708727, "activity_20": 4.74919, "activity_30": 4.845462}, "trend_signal": 0, "fair_value": 5.536923, "relative_strength": 6.925865, "rate_of_change": 0.176365227843072, "market_dynamics": -0.474138, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.77, "high": 5.04, "low": 4.71, "close": 4.95, "volume": 22954083}, "trend_line": 4.940333, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.741273, "activity_20": 4.765762, "activity_30": 4.847247}, "trend_signal": 0, "fair_value": 5.525833, "relative_strength": 9.410788, "rate_of_change": 0.36568025771518897, "market_dynamics": -0.375772, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.83, "close": 4.91, "volume": 25533352}, "trend_line": 4.954667, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.764909, "activity_20": 4.780571, "activity_30": 4.84529}, "trend_signal": 0, "fair_value": 5.515513, "relative_strength": 7.828686, "rate_of_change": 0.29014238513881246, "market_dynamics": -0.225804, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.94, "high": 5.08, "low": 4.83, "close": 4.85, "volume": 27221225}, "trend_line": 4.954, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.777273, "activity_20": 4.789857, "activity_30": 4.838538}, "trend_signal": 0, "fair_value": 5.508269, "relative_strength": 6.811603, "rate_of_change": -0.013462055068483376, "market_dynamics": -0.046759, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9, "high": 5.24, "low": 4.84, "close": 5.01, "volume": 32040274}, "trend_line": 4.961, "activity_lines": {"activity_5": 4.92, "activity_10": 4.822, "activity_20": 4.812286, "activity_30": 4.842151}, "trend_signal": 0, "fair_value": 5.503205, "relative_strength": 11.047389, "rate_of_change": 0.1412999596285943, "market_dynamics": 0.211812, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.98, "high": 5.14, "low": 4.93, "close": 5.11, "volume": 21748187}, "trend_line": 4.956333, "activity_lines": {"activity_5": 4.994, "activity_10": 4.886, "activity_20": 4.842095, "activity_30": 4.851763}, "trend_signal": 0, "fair_value": 5.496474, "relative_strength": 11.105308, "rate_of_change": -0.09407377544850676, "market_dynamics": 0.319965, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.13, "high": 5.25, "low": 5.0, "close": 5.02, "volume": 22934956}, "trend_line": 4.928, "activity_lines": {"activity_5": 5.012, "activity_10": 4.925273, "activity_20": 4.861571, "activity_30": 4.855871}, "trend_signal": 0, "fair_value": 5.488462, "relative_strength": 9.285198, "rate_of_change": -0.5716524696786908, "market_dynamics": 0.413621, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.02, "high": 5.14, "low": 4.8, "close": 4.82, "volume": 19746082}, "trend_line": 4.91, "activity_lines": {"activity_5": 4.958667, "activity_10": 4.922545, "activity_20": 4.86019, "activity_30": 4.848903}, "trend_signal": 0, "fair_value": 5.479487, "relative_strength": 5.696115, "rate_of_change": -0.36525974025973607, "market_dynamics": 0.341851, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.75, "high": 5.26, "low": 4.75, "close": 5.2, "volume": 27728224}, "trend_line": 4.902, "activity_lines": {"activity_5": 5.038, "activity_10": 4.984364, "activity_20": 4.893905, "activity_30": 4.867613}, "trend_signal": 0, "fair_value": 5.471987, "relative_strength": 9.370544, "rate_of_change": -0.16293279022403273, "market_dynamics": 0.426237, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.25, "high": 5.46, "low": 5.2, "close": 5.33, "volume": 30156835}, "trend_line": 4.887, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.059273, "activity_20": 4.938381, "activity_30": 4.895226}, "trend_signal": 1, "fair_value": 5.465897, "relative_strength": 10.199534, "rate_of_change": -0.30599755201959544, "market_dynamics": 0.670962, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.3, "high": 5.53, "low": 5.28, "close": 5.41, "volume": 27483926}, "trend_line": 4.871, "activity_lines": {"activity_5": 5.242, "activity_10": 5.135273, "activity_20": 4.98819, "activity_30": 4.928968}, "trend_signal": 1, "fair_value": 5.459487, "relative_strength": 9.30216, "rate_of_change": -0.3273992224268289, "market_dynamics": 0.92801, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.45, "high": 5.49, "low": 5.25, "close": 5.48, "volume": 24082712}, "trend_line": 4.874333, "activity_lines": {"activity_5": 5.35, "activity_10": 5.211455, "activity_20": 5.041905, "activity_30": 4.968258}, "trend_signal": 1, "fair_value": 5.453013, "relative_strength": 7.892902, "rate_of_change": 0.06842537466638443, "market_dynamics": 1.341204, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.52, "high": 5.62, "low": 5.45, "close": 5.53, "volume": 28976026}, "trend_line": 4.893667, "activity_lines": {"activity_5": 5.444, "activity_10": 5.287091, "activity_20": 5.097429, "activity_30": 5.010559}, "trend_signal": 1, "fair_value": 5.445769, "relative_strength": 5.926226, "rate_of_change": 0.3966491415338209, "market_dynamics": 1.504154, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.56, "high": 5.73, "low": 5.45, "close": 5.69, "volume": 34976257}, "trend_line": 4.936333, "activity_lines": {"activity_5": 5.544, "activity_10": 5.380545, "activity_20": 5.165143, "activity_30": 5.061935}, "trend_signal": 1, "fair_value": 5.438526, "relative_strength": 10.252261, "rate_of_change": 0.8718615304229025, "market_dynamics": 1.568523, "expectation": {"probability": 48.6769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.68, "high": 5.83, "low": 5.59, "close": 5.81, "volume": 31853604}, "trend_line": 4.978, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.480545, "activity_20": 5.241143, "activity_30": 5.118301}, "trend_signal": 1, "fair_value": 5.434038, "relative_strength": 10.722233, "rate_of_change": 0.8440881115597235, "market_dynamics": 1.641778, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.81, "high": 5.87, "low": 5.54, "close": 5.58, "volume": 32232338}, "trend_line": 5.006, "activity_lines": {"activity_5": 5.65, "activity_10": 5.524182, "activity_20": 5.291714, "activity_30": 5.15714}, "trend_signal": 1, "fair_value": 5.422179, "relative_strength": 1.642526, "rate_of_change": 0.5624748895138704, "market_dynamics": 1.628683, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.62, "high": 5.82, "low": 5.52, "close": 5.69, "volume": 31970492}, "trend_line": 5.041, "activity_lines": {"activity_5": 5.674, "activity_10": 5.579273, "activity_20": 5.348333, "activity_30": 5.201269}, "trend_signal": 1, "fair_value": 5.412885, "relative_strength": -1.095949, "rate_of_change": 0.6991610067918526, "market_dynamics": 1.580471, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.71, "high": 5.77, "low": 5.01, "close": 5.13, "volume": 52489854}, "trend_line": 5.059, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.520364, "activity_20": 5.346952, "activity_30": 5.207011}, "trend_signal": 1, "fair_value": 5.4025, "relative_strength": -14.487672, "rate_of_change": 0.35707200952191614, "market_dynamics": 1.204709, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.1, "high": 5.3, "low": 5.02, "close": 5.23, "volume": 44219230}, "trend_line": 5.071333, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.474, "activity_20": 5.352429, "activity_30": 5.218043}, "trend_signal": 1, "fair_value": 5.391154, "relative_strength": -12.070906, "rate_of_change": 0.24378335639454293, "market_dynamics": 0.810794, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.29, "high": 5.37, "low": 5.21, "close": 5.27, "volume": 29830348}, "trend_line": 5.085333, "activity_lines": {"activity_5": 5.308, "activity_10": 5.434364, "activity_20": 5.35881, "activity_30": 5.23086}, "trend_signal": 1, "fair_value": 5.380128, "relative_strength": -13.621521, "rate_of_change": 0.27606154042734393, "market_dynamics": 0.375019, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.24, "high": 5.35, "low": 5.02, "close": 5.1, "volume": 31001181}, "trend_line": 5.094333, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.364909, "activity_20": 5.345762, "activity_30": 5.231806}, "trend_signal": 1, "fair_value": 5.370064, "relative_strength": -17.217166, "rate_of_change": 0.17697956063053202, "market_dynamics": -0.158606, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.1, "high": 5.22, "low": 4.84, "close": 5.1, "volume": 38973721}, "trend_line": 5.102333, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.301091, "activity_20": 5.330905, "activity_30": 5.232172}, "trend_signal": 1, "fair_value": 5.360897, "relative_strength": -17.989255, "rate_of_change": 0.15703724118545073, "market_dynamics": -0.346599, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.08, "high": 5.2, "low": 4.91, "close": 5.09, "volume": 14938430}, "trend_line": 5.109, "activity_lines": {"activity_5": 5.128, "activity_10": 5.242364, "activity_20": 5.314381, "activity_30": 5.231376}, "trend_signal": 1, "fair_value": 5.351859, "relative_strength": -19.916728, "rate_of_change": 0.13066571703572075, "market_dynamics": -0.668785, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.11, "high": 5.25, "low": 5.06, "close": 5.12, "volume": 14518448}, "trend_line": 5.112, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.197091, "activity_20": 5.299857, "activity_30": 5.232086}, "trend_signal": 1, "fair_value": 5.346346, "relative_strength": -18.228797, "rate_of_change": 0.05871990604815255, "market_dynamics": -0.832192, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.98, "high": 5.3, "low": 4.86, "close": 5.07, "volume": 37157734}, "trend_line": 5.112, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.153091, "activity_20": 5.279286, "activity_30": 5.229376}, "trend_signal": 0, "fair_value": 5.340192, "relative_strength": -14.65889, "rate_of_change": 0.0, "market_dynamics": -0.836003, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1, "high": 5.52, "low": 5.1, "close": 5.45, "volume": 35107997}, "trend_line": 5.138667, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.191636, "activity_20": 5.294619, "activity_30": 5.251183}, "trend_signal": 1, "fair_value": 5.338782, "relative_strength": -12.231342, "rate_of_change": 0.5216549295774604, "market_dynamics": -0.795258, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.43, "high": 5.56, "low": 5.33, "close": 5.51, "volume": 34178164}, "trend_line": 5.165333, "activity_lines": {"activity_5": 5.326, "activity_10": 5.243455, "activity_20": 5.314048, "activity_30": 5.27514}, "trend_signal": 1, "fair_value": 5.336218, "relative_strength": -11.68395, "rate_of_change": 0.5189283524307087, "market_dynamics": -0.559686, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.56, "high": 6.06, "low": 5.52, "close": 6.01, "volume": 50383011}, "trend_line": 5.213333, "activity_lines": {"activity_5": 5.58, "activity_10": 5.389455, "activity_20": 5.378762, "activity_30": 5.329634}, "trend_signal": 1, "fair_value": 5.336538, "relative_strength": -3.768312, "rate_of_change": 0.9292721301801846, "market_dynamics": -0.0759, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.0, "high": 6.53, "low": 5.91, "close": 6.35, "volume": 80475118}, "trend_line": 5.271, "activity_lines": {"activity_5": 5.886, "activity_10": 5.581273, "activity_20": 5.47019, "activity_30": 5.402968}, "trend_signal": 1, "fair_value": 5.339872, "relative_strength": 3.402384, "rate_of_change": 1.1061445720041185, "market_dynamics": 0.446615, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.38, "high": 7.4, "low": 6.08, "close": 6.11, "volume": 116762639}, "trend_line": 5.321667, "activity_lines": {"activity_5": 6.03, "activity_10": 5.709091, "activity_20": 5.533286, "activity_30": 5.457097}, "trend_signal": 1, "fair_value": 5.339167, "relative_strength": 4.987781, "rate_of_change": 0.9612407512805881, "market_dynamics": 0.861856, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.33, "high": 7.28, "low": 6.07, "close": 6.69, "volume": 113937476}, "trend_line": 5.387333, "activity_lines": {"activity_5": 6.298, "activity_10": 5.927091, "activity_20": 5.647905, "activity_30": 5.545376}, "trend_signal": 1, "fair_value": 5.341667, "relative_strength": 10.993182, "rate_of_change": 1.2339366593212282, "market_dynamics": 1.336336, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.65, "high": 6.83, "low": 6.23, "close": 6.43, "volume": 63447380}, "trend_line": 5.436667, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.068909, "activity_20": 5.731667, "activity_30": 5.612645}, "trend_signal": 1, "fair_value": 5.341667, "relative_strength": 5.555683, "rate_of_change": 0.9157406828202377, "market_dynamics": 1.460492, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.47, "high": 6.62, "low": 5.92, "close": 5.99, "volume": 41767028}, "trend_line": 5.472667, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.106545, "activity_20": 5.769, "activity_30": 5.648344}, "trend_signal": 1, "fair_value": 5.339744, "relative_strength": -2.089788, "rate_of_change": 0.6621704069791378, "market_dynamics": 1.26417, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.99, "high": 6.15, "low": 5.68, "close": 6.11, "volume": 35703369}, "trend_line": 5.514667, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.149636, "activity_20": 5.815571, "activity_30": 5.689462}, "trend_signal": 1, "fair_value": 5.337244, "relative_strength": 0.939152, "rate_of_change": 0.7674503126172268, "market_dynamics": 1.046296, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.11, "high": 6.53, "low": 6.03, "close": 6.27, "volume": 42432008}, "trend_line": 5.556667, "activity_lines": {"activity_5": 6.220667, "activity_10": 6.203818, "activity_20": 5.875381, "activity_30": 5.738194}, "trend_signal": 1, "fair_value": 5.336795, "relative_strength": 0.066301, "rate_of_change": 0.7616053698255908, "market_dynamics": 0.780925, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.35, "high": 6.37, "low": 6.0, "close": 6.22, "volume": 21042801}, "trend_line": 5.593667, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.227091, "activity_20": 5.928238, "activity_30": 5.780989}, "trend_signal": 1, "fair_value": 5.337372, "relative_strength": -0.212397, "rate_of_change": 0.6658667866906532, "market_dynamics": 0.535653, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.19, "high": 7.03, "low": 6.06, "close": 6.83, "volume": 51159827}, "trend_line": 5.654, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.347273, "activity_20": 6.036143, "activity_30": 5.860753}, "trend_signal": 1, "fair_value": 5.343654, "relative_strength": 4.875892, "rate_of_change": 1.0785947751269422, "market_dynamics": 0.648644, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.78, "high": 7.66, "low": 6.74, "close": 7.08, "volume": 95402294}, "trend_line": 5.729333, "activity_lines": {"activity_5": 6.668667, "activity_10": 6.488909, "activity_20": 6.162429, "activity_30": 5.952753}, "trend_signal": 1, "fair_value": 5.351282, "relative_strength": 7.358516, "rate_of_change": 1.3323841528121623, "market_dynamics": 0.895355, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.23, "high": 9.85, "low": 6.97, "close": 9.85, "volume": 117102643}, "trend_line": 5.884333, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.114727, "activity_20": 6.543238, "activity_30": 6.218602}, "trend_signal": 1, "fair_value": 5.375962, "relative_strength": 46.31183, "rate_of_change": 2.705376001010942, "market_dynamics": 1.231418, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.12, "high": 11.89, "low": 9.2, "close": 11.67, "volume": 155450049}, "trend_line": 6.095667, "activity_lines": {"activity_5": 9.258, "activity_10": 8.007818, "activity_20": 7.075381, "activity_30": 6.591871}, "trend_signal": 1, "fair_value": 5.412821, "relative_strength": 73.553235, "rate_of_change": 3.5914690755944627, "market_dynamics": 1.640295, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.52, "high": 13.12, "low": 10.65, "close": 11.69, "volume": 127942736}, "trend_line": 6.305, "activity_lines": {"activity_5": 10.378, "activity_10": 8.803455, "activity_20": 7.578952, "activity_30": 6.952796}, "trend_signal": 1, "fair_value": 5.4475, "relative_strength": 74.882955, "rate_of_change": 3.4341278813294753, "market_dynamics": 1.865912, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.4, "high": 12.2, "low": 10.83, "close": 11.01, "volume": 94034896}, "trend_line": 6.489333, "activity_lines": {"activity_5": 10.906667, "activity_10": 9.384545, "activity_20": 7.986381, "activity_30": 7.256344}, "trend_signal": 1, "fair_value": 5.477115, "relative_strength": 60.335559, "rate_of_change": 2.923600317208573, "market_dynamics": 1.916004, "expectation": {"probability": 57.1899, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.15, "high": 12.2, "low": 11.11, "close": 12.0, "volume": 54894840}, "trend_line": 6.705, "activity_lines": {"activity_5": 11.486667, "activity_10": 10.062364, "activity_20": 8.459952, "activity_30": 7.611871}, "trend_signal": 1, "fair_value": 5.512051, "relative_strength": 67.42375, "rate_of_change": 3.323407814023411, "market_dynamics": 1.77879, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.69, "high": 12.7, "low": 10.88, "close": 12.39, "volume": 82228211}, "trend_line": 6.928333, "activity_lines": {"activity_5": 11.868667, "activity_10": 10.701818, "activity_20": 8.937762, "activity_30": 7.978645}, "trend_signal": 1, "fair_value": 5.549808, "relative_strength": 73.981822, "rate_of_change": 3.3308426547352754, "market_dynamics": 1.691, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.93, "high": 14.27, "low": 11.93, "close": 13.43, "volume": 93355917}, "trend_line": 7.182333, "activity_lines": {"activity_5": 12.428, "activity_10": 11.416182, "activity_20": 9.48, "activity_30": 8.398108}, "trend_signal": 1, "fair_value": 5.593974, "relative_strength": 83.715879, "rate_of_change": 3.66610554082778, "market_dynamics": 1.638263, "expectation": {"probability": 56.3539, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.39, "high": 13.55, "low": 12.66, "close": 13.01, "volume": 19611256}, "trend_line": 7.43, "activity_lines": {"activity_5": 12.73, "activity_10": 11.924, "activity_20": 9.942429, "activity_30": 8.774086}, "trend_signal": 1, "fair_value": 5.635449, "relative_strength": 80.044354, "rate_of_change": 3.448280663121577, "market_dynamics": 1.511145, "expectation": {"probability": 57.9112, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.61, "high": 21.77, "low": 15.04, "close": 16.52, "volume": 279938540}, "trend_line": 7.791, "activity_lines": {"activity_5": 14.114, "activity_10": 12.946545, "activity_20": 10.703143, "activity_30": 9.360538}, "trend_signal": 1, "fair_value": 5.699487, "relative_strength": 124.364873, "rate_of_change": 4.858681022880225, "market_dynamics": 1.647264, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.75, "high": 22.1, "low": 15.45, "close": 15.86, "volume": 312883585}, "trend_line": 8.148667, "activity_lines": {"activity_5": 14.910667, "activity_10": 13.672909, "activity_20": 11.348571, "activity_30": 9.881118}, "trend_signal": 1, "fair_value": 5.760833, "relative_strength": 116.152706, "rate_of_change": 4.590771402900773, "market_dynamics": 1.702618, "expectation": {"probability": 58.3248, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.67, "high": 16.82, "low": 14.56, "close": 14.8, "volume": 136505319}, "trend_line": 8.467667, "activity_lines": {"activity_5": 15.096667, "activity_10": 14.046909, "activity_20": 11.846143, "activity_30": 10.310237}, "trend_signal": 1, "fair_value": 5.813013, "relative_strength": 84.478462, "rate_of_change": 3.914750719350795, "market_dynamics": 1.553645, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.8, "high": 16.49, "low": 13.3, "close": 15.93, "volume": 172838443}, "trend_line": 8.823, "activity_lines": {"activity_5": 15.498667, "activity_10": 14.536364, "activity_20": 12.411095, "activity_30": 10.791677}, "trend_signal": 1, "fair_value": 5.875192, "relative_strength": 86.997123, "rate_of_change": 4.196350659514597, "market_dynamics": 1.587677, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.799999, "high": 17.16, "low": 14.03, "close": 14.21, "volume": 123205178}, "trend_line": 9.126667, "activity_lines": {"activity_5": 15.160667, "activity_10": 14.635636, "activity_20": 12.765476, "activity_30": 11.139226}, "trend_signal": 1, "fair_value": 5.926859, "relative_strength": 63.562274, "rate_of_change": 3.4417658392836787, "market_dynamics": 1.22324, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.68, "high": 16.5, "low": 14.68, "close": 16.209999, "volume": 68447810}, "trend_line": 9.497, "activity_lines": {"activity_5": 15.409333, "activity_10": 15.052727, "activity_20": 13.274524, "activity_30": 11.596215}, "trend_signal": 1, "fair_value": 5.992308, "relative_strength": 80.867911, "rate_of_change": 4.0577025545032, "market_dynamics": 0.953254, "expectation": {"probability": 55.7332, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.99, "high": 16.68, "low": 15.57, "close": 16.5, "volume": 48202095}, "trend_line": 9.877333, "activity_lines": {"activity_5": 15.775333, "activity_10": 15.428, "activity_20": 13.764619, "activity_30": 12.048021}, "trend_signal": 1, "fair_value": 6.060897, "relative_strength": 75.389893, "rate_of_change": 4.00476992734548, "market_dynamics": 0.833745, "expectation": {"probability": 56.2528, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.52, "high": 17.07, "low": 15.14, "close": 15.48, "volume": 65274868}, "trend_line": 10.222667, "activity_lines": {"activity_5": 15.758666, "activity_10": 15.536, "activity_20": 14.107524, "activity_30": 12.409484}, "trend_signal": 1, "fair_value": 6.121154, "relative_strength": 61.966054, "rate_of_change": 3.4962271698240746, "market_dynamics": 0.516497, "expectation": {"probability": 58.9643, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.16, "high": 15.47, "low": 13.99, "close": 14.67, "volume": 56373131}, "trend_line": 10.542667, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.440545, "activity_20": 14.328667, "activity_30": 12.696409}, "trend_signal": 1, "fair_value": 6.175833, "relative_strength": 50.971512, "rate_of_change": 3.1302985805954577, "market_dynamics": 0.273417, "expectation": {"probability": 58.2248, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.71, "high": 15.42, "low": 13.15, "close": 14.82, "volume": 63945032}, "trend_line": 10.855, "activity_lines": {"activity_5": 15.228667, "activity_10": 15.349818, "activity_20": 14.524095, "activity_30": 12.972366}, "trend_signal": 1, "fair_value": 6.23141, "relative_strength": 50.535046, "rate_of_change": 2.9625615605614843, "market_dynamics": -0.052615, "expectation": {"probability": 56.9231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d37a6080-6487-4644-ba6e-773f43c3c1ab/", "share_image": "https://sharemaestro.com/terminal/d37a6080-6487-4644-ba6e-773f43c3c1ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}