{"ticker": {"uuid": "d37b1a92-b9a4-4f85-8dc7-02435a06e51e", "symbol": "CGCAM", "name": "Cagdas Cam Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGCAM rose 14.73%, moving from 35.70 to 40.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.27 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 44.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.96"}, {"label": "12-Week Change", "value": "14.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.61%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.27"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.5, "high": 41.799999, "low": 39.18, "close": 40.959999, "volume": 4286314}, "trend_line": 37.249333, "activity_lines": {"activity_5": 40.94, "activity_10": 40.752728, "activity_20": 39.335714, "activity_30": 38.439656}, "trend_signal": 1, "fair_value": 34.039467, "relative_strength": -1.274379, "rate_of_change": 0.4855765815910411, "market_dynamics": 0.661545, "expectation": {"probability": 44.6097, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 24.1, "high": 35.98, "low": 24.1, "close": 32.799999, "volume": 241638005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.799999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.799999, "high": 38.700001, "low": 33.459999, "close": 34.240002, "volume": 210855124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.520001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.240002, "high": 34.799999, "low": 29.799999, "close": 33.0, "volume": 126893995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.346667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.560001, "high": 37.599998, "low": 32.0, "close": 34.220001, "volume": 191107408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.565001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.599998, "high": 35.860001, "low": 31.26, "close": 31.32, "volume": 71580536}, "trend_line": null, "activity_lines": {"activity_5": 32.917334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.16, "high": 33.02, "low": 29.16, "close": 29.440001, "volume": 50385066}, "trend_line": null, "activity_lines": {"activity_5": 31.692001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.503334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.24, "high": 31.5, "low": 27.940001, "close": 30.1, "volume": 72637029}, "trend_line": null, "activity_lines": {"activity_5": 30.910667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.08, "high": 30.4, "low": 27.32, "close": 27.48, "volume": 38838459}, "trend_line": null, "activity_lines": {"activity_5": 29.532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.66, "high": 28.799999, "low": 25.940001, "close": 26.200001, "volume": 36352894}, "trend_line": null, "activity_lines": {"activity_5": 28.094667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.977778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.200001, "high": 27.5, "low": 25.98, "close": 26.18, "volume": 33757730}, "trend_line": null, "activity_lines": {"activity_5": 27.185334, "activity_10": 29.064364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.299999, "high": 28.6, "low": 25.76, "close": 27.219999, "volume": 52231131}, "trend_line": null, "activity_lines": {"activity_5": 26.965333, "activity_10": 28.468364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2236, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.48, "high": 29.84, "low": 27.4, "close": 29.84, "volume": 44370141}, "trend_line": null, "activity_lines": {"activity_5": 27.766667, "activity_10": 28.450182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.0, "high": 30.24, "low": 24.5, "close": 24.799999, "volume": 31486525}, "trend_line": null, "activity_lines": {"activity_5": 26.905333, "activity_10": 27.595636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.756923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.02, "high": 27.639999, "low": 23.42, "close": 25.799999, "volume": 42588510}, "trend_line": null, "activity_lines": {"activity_5": 26.555999, "activity_10": 27.072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.474286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.74, "high": 30.84, "low": 25.639999, "close": 30.299999, "volume": 55951065}, "trend_line": null, "activity_lines": {"activity_5": 27.733332, "activity_10": 27.519636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.529333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.0, "high": 34.0, "low": 28.98, "close": 31.18, "volume": 75581063}, "trend_line": null, "activity_lines": {"activity_5": 28.929333, "activity_10": 28.145818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.6325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.360001, "high": 31.780001, "low": 28.24, "close": 29.200001, "volume": 48857429}, "trend_line": null, "activity_lines": {"activity_5": 29.201333, "activity_10": 28.380363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.607059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.459999, "high": 31.299999, "low": 28.0, "close": 30.58, "volume": 40389335}, "trend_line": null, "activity_lines": {"activity_5": 29.976, "activity_10": 28.882182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.661111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.1, "high": 32.84, "low": 30.4, "close": 31.26, "volume": 48624641}, "trend_line": null, "activity_lines": {"activity_5": 30.592, "activity_10": 29.451273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.745263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.280001, "high": 34.68, "low": 31.08, "close": 34.040001, "volume": 60356424}, "trend_line": null, "activity_lines": {"activity_5": 31.770667, "activity_10": 30.433818, "activity_20": 29.593333, "activity_30": null}, "trend_signal": 0, "fair_value": 29.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 30.6, "close": 30.959999, "volume": 31755968}, "trend_line": null, "activity_lines": {"activity_5": 31.673333, "activity_10": 30.713454, "activity_20": 29.688571, "activity_30": null}, "trend_signal": 0, "fair_value": 30.007619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.02, "high": 31.48, "low": 29.540001, "close": 29.780001, "volume": 28470292}, "trend_line": null, "activity_lines": {"activity_5": 31.197334, "activity_10": 30.710546, "activity_20": 29.68019, "activity_30": null}, "trend_signal": 0, "fair_value": 29.997273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.0, "high": 30.299999, "low": 27.6, "close": 28.0, "volume": 22098052}, "trend_line": null, "activity_lines": {"activity_5": 30.089334, "activity_10": 30.385091, "activity_20": 29.523524, "activity_30": null}, "trend_signal": 0, "fair_value": 29.910435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.0, "high": 28.940001, "low": 26.700001, "close": 28.620001, "volume": 13176359}, "trend_line": null, "activity_lines": {"activity_5": 29.36, "activity_10": 30.114182, "activity_20": 29.449714, "activity_30": null}, "trend_signal": 0, "fair_value": 29.856667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.6, "high": 29.34, "low": 25.379999, "close": 26.18, "volume": 12994038}, "trend_line": null, "activity_lines": {"activity_5": 27.993334, "activity_10": 29.348364, "activity_20": 29.170191, "activity_30": null}, "trend_signal": 0, "fair_value": 29.7096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.18, "high": 27.200001, "low": 25.68, "close": 26.200001, "volume": 10353966}, "trend_line": null, "activity_lines": {"activity_5": 27.157334, "activity_10": 28.661091, "activity_20": 28.917048, "activity_30": null}, "trend_signal": 0, "fair_value": 29.574616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.76, "high": 27.98, "low": 25.26, "close": 26.08, "volume": 13200424}, "trend_line": null, "activity_lines": {"activity_5": 26.598667, "activity_10": 28.042546, "activity_20": 28.667905, "activity_30": null}, "trend_signal": 0, "fair_value": 29.445185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.139999, "high": 27.0, "low": 25.940001, "close": 26.9, "volume": 20358206}, "trend_line": null, "activity_lines": {"activity_5": 26.56, "activity_10": 27.629818, "activity_20": 28.516, "activity_30": null}, "trend_signal": 0, "fair_value": 29.354286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.5, "high": 27.6, "low": 26.26, "close": 26.540001, "volume": 21818660}, "trend_line": null, "activity_lines": {"activity_5": 26.474667, "activity_10": 27.218546, "activity_20": 28.332572, "activity_30": null}, "trend_signal": 0, "fair_value": 29.257242, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.377485, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.540001, "high": 27.959999, "low": 26.120001, "close": 27.440001, "volume": 19828395}, "trend_line": 29.196667, "activity_lines": {"activity_5": 26.828001, "activity_10": 27.056728, "activity_20": 28.233238, "activity_30": 28.466065}, "trend_signal": 0, "fair_value": 29.196667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.564445, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.52, "high": 28.76, "low": 27.299999, "close": 27.879999, "volume": 21082408}, "trend_line": 29.032667, "activity_lines": {"activity_5": 27.244, "activity_10": 27.094909, "activity_20": 28.16981, "activity_30": 28.381118}, "trend_signal": 0, "fair_value": 29.154194, "relative_strength": null, "rate_of_change": -0.5617079511164801, "market_dynamics": -0.594555, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.92, "high": 30.9, "low": 27.92, "close": 30.9, "volume": 25131446}, "trend_line": 28.921333, "activity_lines": {"activity_5": 28.554667, "activity_10": 27.738182, "activity_20": 28.390857, "activity_30": 28.501592}, "trend_signal": 0, "fair_value": 29.20875, "relative_strength": null, "rate_of_change": -0.3834783762718023, "market_dynamics": -0.421909, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.060001, "high": 39.240002, "low": 31.040001, "close": 34.98, "volume": 92454083}, "trend_line": 28.987333, "activity_lines": {"activity_5": 30.904, "activity_10": 29.102909, "activity_20": 28.995429, "activity_30": 28.892473}, "trend_signal": 0, "fair_value": 29.383637, "relative_strength": null, "rate_of_change": 0.228205249045744, "market_dynamics": 0.076416, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.0, "high": 40.5, "low": 34.48, "close": 38.82, "volume": 81552955}, "trend_line": 29.140667, "activity_lines": {"activity_5": 33.994667, "activity_10": 31.038909, "activity_20": 29.917238, "activity_30": 29.526839}, "trend_signal": 1, "fair_value": 29.661177, "relative_strength": null, "rate_of_change": 0.5289689810373412, "market_dynamics": 0.598323, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.200001, "high": 46.740002, "low": 39.139999, "close": 44.200001, "volume": 64561579}, "trend_line": 29.57, "activity_lines": {"activity_5": 38.06, "activity_10": 33.767637, "activity_20": 31.289429, "activity_30": 30.498409}, "trend_signal": 1, "fair_value": 30.076572, "relative_strength": null, "rate_of_change": 1.4733121928883774, "market_dynamics": 1.04793, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.200001, "high": 48.799999, "low": 42.240002, "close": 48.0, "volume": 57936421}, "trend_line": 30.188667, "activity_lines": {"activity_5": 42.274667, "activity_10": 36.859637, "activity_20": 32.957334, "activity_30": 31.687441}, "trend_signal": 1, "fair_value": 30.574445, "relative_strength": null, "rate_of_change": 2.0922117010483547, "market_dynamics": 1.306037, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.040001, "high": 48.200001, "low": 39.639999, "close": 43.299999, "volume": 65362721}, "trend_line": 30.628667, "activity_lines": {"activity_5": 43.581333, "activity_10": 38.700727, "activity_20": 34.097524, "activity_30": 32.533333}, "trend_signal": 1, "fair_value": 30.918379, "relative_strength": null, "rate_of_change": 1.4575005911986816, "market_dynamics": 1.325434, "expectation": {"probability": 86.1386, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.0, "high": 43.48, "low": 36.68, "close": 37.439999, "volume": 33521581}, "trend_line": 30.960667, "activity_lines": {"activity_5": 42.108, "activity_10": 39.163273, "activity_20": 34.612476, "activity_30": 32.972774}, "trend_signal": 1, "fair_value": 31.09, "relative_strength": null, "rate_of_change": 1.0839518415868399, "market_dynamics": 1.160558, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.299999, "high": 42.400002, "low": 36.459999, "close": 40.459999, "volume": 27504864}, "trend_line": 31.436, "activity_lines": {"activity_5": 41.477333, "activity_10": 39.983272, "activity_20": 35.382381, "activity_30": 33.585634}, "trend_signal": 1, "fair_value": 31.330256, "relative_strength": null, "rate_of_change": 1.5352802315273089, "market_dynamics": 1.02782, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.98, "high": 42.959999, "low": 39.959999, "close": 40.060001, "volume": 21774151}, "trend_line": 31.898667, "activity_lines": {"activity_5": 40.604, "activity_10": 40.477454, "activity_20": 36.070381, "activity_30": 34.142022}, "trend_signal": 1, "fair_value": 31.5485, "relative_strength": null, "rate_of_change": 1.4717743987784697, "market_dynamics": 0.852341, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 36.52, "close": 36.860001, "volume": 17479179}, "trend_line": 32.22, "activity_lines": {"activity_5": 38.94, "activity_10": 40.160364, "activity_20": 36.424952, "activity_30": 34.462108}, "trend_signal": 1, "fair_value": 31.678049, "relative_strength": null, "rate_of_change": 1.0073555738238191, "market_dynamics": 0.578385, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.02, "high": 37.740002, "low": 34.560001, "close": 34.860001, "volume": 20654333}, "trend_line": 32.387333, "activity_lines": {"activity_5": 37.352001, "activity_10": 39.316364, "activity_20": 36.560953, "activity_30": 34.63243}, "trend_signal": 1, "fair_value": 31.75381, "relative_strength": null, "rate_of_change": 0.519345127250153, "market_dynamics": 0.389103, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.080002, "high": 34.740002, "low": 31.719999, "close": 32.02, "volume": 20917606}, "trend_line": 32.628, "activity_lines": {"activity_5": 35.380001, "activity_10": 37.884, "activity_20": 36.402286, "activity_30": 34.608731}, "trend_signal": 1, "fair_value": 31.76, "relative_strength": null, "rate_of_change": 0.743089898757647, "market_dynamics": 0.087412, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.400002, "high": 35.5, "low": 32.099998, "close": 34.240002, "volume": 35463624}, "trend_line": 32.909334, "activity_lines": {"activity_5": 34.509334, "activity_10": 36.909091, "activity_20": 36.435905, "activity_30": 34.712731}, "trend_signal": 1, "fair_value": 31.816364, "relative_strength": null, "rate_of_change": 0.8622471496873884, "market_dynamics": -0.158167, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.240002, "high": 36.5, "low": 33.099998, "close": 35.560001, "volume": 21792670}, "trend_line": 33.084667, "activity_lines": {"activity_5": 34.493334, "activity_10": 36.257455, "activity_20": 36.568477, "activity_30": 34.883742}, "trend_signal": 1, "fair_value": 31.899556, "relative_strength": null, "rate_of_change": 0.5327758987769304, "market_dynamics": -0.335206, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.68, "high": 39.48, "low": 35.439999, "close": 35.580002, "volume": 30710421}, "trend_line": 33.231334, "activity_lines": {"activity_5": 34.784001, "activity_10": 35.766546, "activity_20": 36.658286, "activity_30": 35.044732}, "trend_signal": 1, "fair_value": 31.979565, "relative_strength": null, "rate_of_change": 0.443308073797429, "market_dynamics": -0.451448, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.540001, "high": 37.740002, "low": 34.139999, "close": 34.400002, "volume": 24420726}, "trend_line": 33.404667, "activity_lines": {"activity_5": 34.766668, "activity_10": 35.28691, "activity_20": 36.591048, "activity_30": 35.12013}, "trend_signal": 1, "fair_value": 32.031064, "relative_strength": null, "rate_of_change": 0.5215950704837989, "market_dynamics": -0.529551, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.599998, "high": 37.740002, "low": 33.639999, "close": 34.0, "volume": 18402568}, "trend_line": 33.518667, "activity_lines": {"activity_5": 34.646668, "activity_10": 34.896365, "activity_20": 36.446096, "activity_30": 35.158538}, "trend_signal": 1, "fair_value": 32.072084, "relative_strength": null, "rate_of_change": 0.3412696794732221, "market_dynamics": -0.630605, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.040001, "high": 36.139999, "low": 32.279999, "close": 35.98, "volume": 26667094}, "trend_line": 33.676, "activity_lines": {"activity_5": 35.054667, "activity_10": 34.928365, "activity_20": 36.455905, "activity_30": 35.317334}, "trend_signal": 1, "fair_value": 32.151837, "relative_strength": null, "rate_of_change": 0.46938919140191726, "market_dynamics": -0.650729, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.0, "high": 39.18, "low": 34.299999, "close": 34.959999, "volume": 39118469}, "trend_line": 33.706667, "activity_lines": {"activity_5": 35.006667, "activity_10": 34.856364, "activity_20": 36.32362, "activity_30": 35.400172}, "trend_signal": 1, "fair_value": 32.208, "relative_strength": null, "rate_of_change": 0.09106485330799712, "market_dynamics": -0.615205, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.0, "high": 35.799999, "low": 33.119999, "close": 33.240002, "volume": 18724349}, "trend_line": 33.782667, "activity_lines": {"activity_5": 34.425334, "activity_10": 34.564364, "activity_20": 35.991715, "activity_30": 35.370065}, "trend_signal": 1, "fair_value": 32.228236, "relative_strength": null, "rate_of_change": 0.22547468131451087, "market_dynamics": -0.629062, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.5, "high": 34.400002, "low": 33.0, "close": 33.259998, "volume": 17274923}, "trend_line": 33.898667, "activity_lines": {"activity_5": 34.006666, "activity_10": 34.341818, "activity_20": 35.636191, "activity_30": 35.336344}, "trend_signal": 1, "fair_value": 32.248077, "relative_strength": -6.75914, "rate_of_change": 0.3433713507580878, "market_dynamics": -0.622896, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.279999, "high": 34.939999, "low": 31.9, "close": 34.5, "volume": 18168014}, "trend_line": 34.115334, "activity_lines": {"activity_5": 34.077333, "activity_10": 34.373818, "activity_20": 35.387524, "activity_30": 35.37514}, "trend_signal": 0, "fair_value": 32.290566, "relative_strength": -2.747092, "rate_of_change": 0.6391608259994233, "market_dynamics": -0.643792, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.84, "high": 37.400002, "low": 33.799999, "close": 35.02, "volume": 28564916}, "trend_line": 34.328667, "activity_lines": {"activity_5": 34.288, "activity_10": 34.455273, "activity_20": 35.190667, "activity_30": 35.433506}, "trend_signal": 0, "fair_value": 32.341111, "relative_strength": -2.822755, "rate_of_change": 0.625328774444963, "market_dynamics": -0.618654, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.0, "high": 37.240002, "low": 33.0, "close": 34.139999, "volume": 31133184}, "trend_line": 34.594, "activity_lines": {"activity_5": 34.269333, "activity_10": 34.362545, "activity_20": 34.928095, "activity_30": 35.421334}, "trend_signal": 0, "fair_value": 32.373818, "relative_strength": -10.427845, "rate_of_change": 0.7729196126374446, "market_dynamics": -0.476109, "expectation": {"probability": 78.1726, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.200001, "high": 35.139999, "low": 33.619999, "close": 34.48, "volume": 15837547}, "trend_line": 34.87, "activity_lines": {"activity_5": 34.418666, "activity_10": 34.357454, "activity_20": 34.74581, "activity_30": 35.413979}, "trend_signal": 0, "fair_value": 32.411429, "relative_strength": -12.492818, "rate_of_change": 0.7978262126380189, "market_dynamics": -0.366459, "expectation": {"probability": 65.7576, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.860001, "high": 40.799999, "low": 34.66, "close": 39.759998, "volume": 37010854}, "trend_line": 35.326, "activity_lines": {"activity_5": 36.245332, "activity_10": 35.332363, "activity_20": 35.130762, "activity_30": 35.729462}, "trend_signal": 0, "fair_value": 32.540351, "relative_strength": -1.586613, "rate_of_change": 1.307714367651285, "market_dynamics": 0.025063, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.0, "high": 42.939999, "low": 39.040001, "close": 42.5, "volume": 38050703}, "trend_line": 35.846, "activity_lines": {"activity_5": 38.551999, "activity_10": 36.707999, "activity_20": 35.793524, "activity_30": 36.192301}, "trend_signal": 0, "fair_value": 32.712069, "relative_strength": -1.31105, "rate_of_change": 1.4720036233935232, "market_dynamics": 0.389647, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.0, "high": 42.98, "low": 36.98, "close": 37.099998, "volume": 27771301}, "trend_line": 36.198, "activity_lines": {"activity_5": 38.525332, "activity_10": 36.947272, "activity_20": 35.917905, "activity_30": 36.273204}, "trend_signal": 0, "fair_value": 32.786441, "relative_strength": -11.681855, "rate_of_change": 0.9819784634268925, "market_dynamics": 0.544749, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.099998, "high": 40.16, "low": 36.779999, "close": 38.279999, "volume": 17645083}, "trend_line": 36.559333, "activity_lines": {"activity_5": 38.753332, "activity_10": 37.380726, "activity_20": 36.170666, "activity_30": 36.407527}, "trend_signal": 0, "fair_value": 32.878, "relative_strength": -13.061246, "rate_of_change": 0.9982126084314104, "market_dynamics": 0.693135, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.52, "high": 40.279999, "low": 35.0, "close": 36.060001, "volume": 23120672}, "trend_line": 36.832, "activity_lines": {"activity_5": 37.965333, "activity_10": 37.350181, "activity_20": 36.220476, "activity_30": 36.375312}, "trend_signal": 0, "fair_value": 32.930164, "relative_strength": -16.581091, "rate_of_change": 0.7458204995151263, "market_dynamics": 0.506165, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.720001, "high": 38.400002, "low": 35.119999, "close": 37.700001, "volume": 14201298}, "trend_line": 37.058667, "activity_lines": {"activity_5": 37.618667, "activity_10": 37.566545, "activity_20": 36.430286, "activity_30": 36.431312}, "trend_signal": 0, "fair_value": 33.007097, "relative_strength": -11.432778, "rate_of_change": 0.6154077975673302, "market_dynamics": 0.255246, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.080002, "high": 39.580002, "low": 34.080002, "close": 35.98, "volume": 18734484}, "trend_line": 37.092, "activity_lines": {"activity_5": 36.836, "activity_10": 37.389454, "activity_20": 36.462762, "activity_30": 36.36172}, "trend_signal": 0, "fair_value": 33.054286, "relative_strength": -9.486179, "rate_of_change": 0.0899465703933683, "market_dynamics": 0.119881, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.98, "high": 37.759998, "low": 34.200001, "close": 35.700001, "volume": 16713324}, "trend_line": 36.988, "activity_lines": {"activity_5": 36.394667, "activity_10": 37.134545, "activity_20": 36.449714, "activity_30": 36.271914}, "trend_signal": 0, "fair_value": 33.095625, "relative_strength": -12.234972, "rate_of_change": -0.28038391027714654, "market_dynamics": -0.009233, "expectation": {"probability": 71.5789, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.900002, "high": 37.799999, "low": 35.560001, "close": 35.98, "volume": 10863719}, "trend_line": 36.714, "activity_lines": {"activity_5": 36.14, "activity_10": 36.918182, "activity_20": 36.456381, "activity_30": 36.206882}, "trend_signal": 0, "fair_value": 33.14, "relative_strength": -11.248765, "rate_of_change": -0.7407807937709552, "market_dynamics": -0.105105, "expectation": {"probability": 62.9771, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.799999, "high": 36.66, "low": 34.619999, "close": 35.439999, "volume": 21685413}, "trend_line": 36.295333, "activity_lines": {"activity_5": 35.858667, "activity_10": 36.570182, "activity_20": 36.409619, "activity_30": 36.124688}, "trend_signal": 0, "fair_value": 33.174849, "relative_strength": -10.241344, "rate_of_change": -1.140347006591489, "market_dynamics": -0.199135, "expectation": {"probability": 69.3364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.66, "high": 37.799999, "low": 35.279999, "close": 35.759998, "volume": 29488795}, "trend_line": 36.044, "activity_lines": {"activity_5": 35.725333, "activity_10": 36.262909, "activity_20": 36.394, "activity_30": 36.09015}, "trend_signal": 0, "fair_value": 33.213433, "relative_strength": -10.841548, "rate_of_change": -0.6924664391424717, "market_dynamics": -0.197795, "expectation": {"probability": 61.2737, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.900002, "high": 38.0, "low": 34.52, "close": 37.900002, "volume": 33903420}, "trend_line": 36.059333, "activity_lines": {"activity_5": 36.434667, "activity_10": 36.417455, "activity_20": 36.575714, "activity_30": 36.209892}, "trend_signal": 1, "fair_value": 33.282353, "relative_strength": -12.801516, "rate_of_change": 0.04253967373212011, "market_dynamics": -0.086265, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.5, "high": 42.880001, "low": 36.360001, "close": 42.16, "volume": 73042871}, "trend_line": 36.116, "activity_lines": {"activity_5": 38.436, "activity_10": 37.430182, "activity_20": 37.144571, "activity_30": 36.603484}, "trend_signal": 1, "fair_value": 33.411015, "relative_strength": -6.276375, "rate_of_change": 0.15714932941215898, "market_dynamics": 0.238368, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.5, "high": 43.259998, "low": 40.240002, "close": 41.18, "volume": 27259129}, "trend_line": 36.153333, "activity_lines": {"activity_5": 39.68, "activity_10": 38.172727, "activity_20": 37.590667, "activity_30": 36.930193}, "trend_signal": 1, "fair_value": 33.522, "relative_strength": -7.096475, "rate_of_change": 0.10336969764094539, "market_dynamics": 0.478997, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.0, "high": 45.299999, "low": 40.48, "close": 40.580002, "volume": 25395402}, "trend_line": 36.277334, "activity_lines": {"activity_5": 40.377334, "activity_10": 38.753455, "activity_20": 37.95, "activity_30": 37.215785}, "trend_signal": 1, "fair_value": 33.621409, "relative_strength": -8.318497, "rate_of_change": 0.34298635757870455, "market_dynamics": 0.625598, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.02, "high": 45.700001, "low": 39.599998, "close": 44.799999, "volume": 31331725}, "trend_line": 36.608667, "activity_lines": {"activity_5": 42.138667, "activity_10": 40.019273, "activity_20": 38.676286, "activity_30": 37.765634}, "trend_signal": 1, "fair_value": 33.776667, "relative_strength": -2.55329, "rate_of_change": 0.913333377805529, "market_dynamics": 0.819622, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.68, "high": 46.639999, "low": 41.200001, "close": 41.200001, "volume": 28217207}, "trend_line": 36.914667, "activity_lines": {"activity_5": 42.097334, "activity_10": 40.501455, "activity_20": 39.004762, "activity_30": 38.061849}, "trend_signal": 1, "fair_value": 33.878356, "relative_strength": -5.849707, "rate_of_change": 0.8358676375733771, "market_dynamics": 0.794903, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.200001, "high": 43.82, "low": 35.84, "close": 38.880001, "volume": 19168786}, "trend_line": 37.069333, "activity_lines": {"activity_5": 41.062667, "activity_10": 40.46691, "activity_20": 39.080381, "activity_30": 38.188645}, "trend_signal": 1, "fair_value": 33.945946, "relative_strength": -7.33704, "rate_of_change": 0.41898251445692, "market_dynamics": 0.626091, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.5, "high": 41.799999, "low": 39.18, "close": 40.959999, "volume": 4286314}, "trend_line": 37.249333, "activity_lines": {"activity_5": 40.94, "activity_10": 40.752728, "activity_20": 39.335714, "activity_30": 38.439656}, "trend_signal": 1, "fair_value": 34.039467, "relative_strength": -1.274379, "rate_of_change": 0.4855765815910411, "market_dynamics": 0.661545, "expectation": {"probability": 44.6097, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d37b1a92-b9a4-4f85-8dc7-02435a06e51e/", "share_image": "https://sharemaestro.com/terminal/d37b1a92-b9a4-4f85-8dc7-02435a06e51e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}