{"ticker": {"uuid": "d37be048-5832-4233-8c81-4ce0065381af", "symbol": "0626", "name": "Public Financial Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0626 fell 10.56%, moving from 1.61 to 1.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.23 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 31.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.44"}, {"label": "12-Week Change", "value": "-10.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.23"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.42, "close": 1.44, "volume": 725000}, "trend_line": 1.448511, "activity_lines": {"activity_5": 1.452, "activity_10": 1.464, "activity_20": 1.503143, "activity_30": 1.489026}, "trend_signal": 1, "fair_value": 1.425773, "relative_strength": 7.231211, "rate_of_change": 0.4460923750310409, "market_dynamics": -0.815488, "expectation": {"probability": 31.0235, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.046396, "high": 2.055783, "low": 2.027622, "close": 2.046396, "volume": 620000}, "trend_line": 2.097935, "activity_lines": {"activity_5": 2.061415, "activity_10": 2.061586, "activity_20": 2.072456, "activity_30": 2.09084}, "trend_signal": 0, "fair_value": 1.935813, "relative_strength": -0.643133, "rate_of_change": 0.20457076916316738, "market_dynamics": -0.438371, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.046396, "high": 2.074557, "low": 2.037009, "close": 2.037009, "volume": 562000}, "trend_line": 2.10071, "activity_lines": {"activity_5": 2.052028, "activity_10": 2.05749, "activity_20": 2.067003, "activity_30": 2.08691}, "trend_signal": 0, "fair_value": 1.938339, "relative_strength": -4.264723, "rate_of_change": 0.13227292551960618, "market_dynamics": -0.399945, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.037009, "high": 2.055783, "low": 2.037009, "close": 2.055783, "volume": 37000}, "trend_line": 2.103513, "activity_lines": {"activity_5": 2.050777, "activity_10": 2.057148, "activity_20": 2.064097, "activity_30": 2.084011}, "trend_signal": 0, "fair_value": 1.94118, "relative_strength": 2.365764, "rate_of_change": 0.1334310780640884, "market_dynamics": -0.338905, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.06517, "high": 2.06517, "low": 1.943137, "close": 1.943137, "volume": 1072000}, "trend_line": 2.102561, "activity_lines": {"activity_5": 2.013854, "activity_10": 2.035985, "activity_20": 2.050955, "activity_30": 2.073664}, "trend_signal": 0, "fair_value": 1.943638, "relative_strength": -3.446486, "rate_of_change": -0.045257623794093114, "market_dynamics": -0.423266, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.943137, "high": 1.971299, "low": 1.886815, "close": 1.943137, "volume": 444000}, "trend_line": 2.09922, "activity_lines": {"activity_5": 1.985066, "activity_10": 2.016869, "activity_20": 2.038886, "activity_30": 2.063379}, "trend_signal": 0, "fair_value": 1.945951, "relative_strength": -0.643469, "rate_of_change": -0.15890145398874325, "market_dynamics": -0.676468, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.943137, "high": 1.980686, "low": 1.923951, "close": 1.952524, "volume": 390000}, "trend_line": 2.089918, "activity_lines": {"activity_5": 1.967544, "activity_10": 2.001679, "activity_20": 2.028784, "activity_30": 2.053915}, "trend_signal": 0, "fair_value": 1.948375, "relative_strength": -5.47629, "rate_of_change": -0.44311696725450034, "market_dynamics": -0.918345, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.952524, "high": 1.952524, "low": 1.904902, "close": 1.923951, "volume": 862000}, "trend_line": 2.080559, "activity_lines": {"activity_5": 1.946755, "activity_10": 1.983171, "activity_20": 2.016899, "activity_30": 2.043207}, "trend_signal": 0, "fair_value": 1.950763, "relative_strength": -5.161419, "rate_of_change": -0.4478166129005969, "market_dynamics": -1.088889, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.904902, "high": 1.923951, "low": 1.895377, "close": 1.914426, "volume": 474000}, "trend_line": 2.072377, "activity_lines": {"activity_5": 1.930328, "activity_10": 1.965499, "activity_20": 2.005092, "activity_30": 2.032489}, "trend_signal": 0, "fair_value": 1.953681, "relative_strength": -9.465694, "rate_of_change": -0.3932596960720717, "market_dynamics": -1.259889, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.914426, "high": 1.952524, "low": 1.895377, "close": 1.904902, "volume": 304000}, "trend_line": 2.064176, "activity_lines": {"activity_5": 1.92015, "activity_10": 1.949177, "activity_20": 1.99323, "activity_30": 2.021684}, "trend_signal": 0, "fair_value": 1.956537, "relative_strength": -8.10926, "rate_of_change": -0.3957291554577244, "market_dynamics": -1.330941, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.895377, "high": 1.895377, "low": 1.828706, "close": 1.857279, "volume": 206000}, "trend_line": 2.053492, "activity_lines": {"activity_5": 1.896647, "activity_10": 1.927111, "activity_20": 1.977686, "activity_30": 2.008336}, "trend_signal": 0, "fair_value": 1.958794, "relative_strength": -8.138579, "rate_of_change": -0.5175915232034437, "market_dynamics": -1.440285, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.847755, "high": 1.847755, "low": 1.771559, "close": 1.771559, "volume": 742000}, "trend_line": 2.039637, "activity_lines": {"activity_5": 1.850295, "activity_10": 1.893239, "activity_20": 1.955012, "activity_30": 1.990146}, "trend_signal": 0, "fair_value": 1.960451, "relative_strength": -6.788503, "rate_of_change": -0.6747043572607028, "market_dynamics": -1.532939, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.771559, "high": 1.809657, "low": 1.771559, "close": 1.781083, "volume": 733992}, "trend_line": 2.025787, "activity_lines": {"activity_5": 1.819181, "activity_10": 1.866096, "activity_20": 1.934643, "activity_30": 1.973466}, "trend_signal": 0, "fair_value": 1.962219, "relative_strength": -7.07076, "rate_of_change": -0.6790423982306724, "market_dynamics": -1.544898, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.790608, "high": 1.790608, "low": 1.75251, "close": 1.762034, "volume": 768000}, "trend_line": 2.012553, "activity_lines": {"activity_5": 1.791243, "activity_10": 1.840143, "activity_20": 1.913768, "activity_30": 1.956449}, "trend_signal": 0, "fair_value": 1.96416, "relative_strength": -9.219069, "rate_of_change": -0.6532769733441743, "market_dynamics": -1.516163, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.762034, "high": 1.809657, "low": 1.762034, "close": 1.771559, "volume": 448000}, "trend_line": 1.999324, "activity_lines": {"activity_5": 1.776638, "activity_10": 1.821262, "activity_20": 1.89511, "activity_30": 1.940901}, "trend_signal": 0, "fair_value": 1.966211, "relative_strength": -7.680026, "rate_of_change": -0.6573243040059037, "market_dynamics": -1.492081, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.771559, "high": 1.771559, "low": 1.733461, "close": 1.75251, "volume": 96000}, "trend_line": 1.98546, "activity_lines": {"activity_5": 1.764574, "activity_10": 1.802037, "activity_20": 1.875991, "activity_30": 1.924978}, "trend_signal": 0, "fair_value": 1.968091, "relative_strength": -8.366936, "rate_of_change": -0.6934343808207223, "market_dynamics": -1.575102, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.742985, "high": 1.781083, "low": 1.714412, "close": 1.762034, "volume": 254000}, "trend_line": 1.97254, "activity_lines": {"activity_5": 1.762669, "activity_10": 1.78801, "activity_20": 1.859268, "activity_30": 1.910563}, "trend_signal": 0, "fair_value": 1.970771, "relative_strength": -6.942016, "rate_of_change": -0.6507308130105891, "market_dynamics": -1.615144, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.733461, "high": 1.781083, "low": 1.733461, "close": 1.75251, "volume": 96000}, "trend_line": 1.959927, "activity_lines": {"activity_5": 1.758225, "activity_10": 1.775715, "activity_20": 1.843037, "activity_30": 1.896368}, "trend_signal": 0, "fair_value": 1.973241, "relative_strength": -5.897745, "rate_of_change": -0.6394293651839753, "market_dynamics": -1.701973, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.742985, "high": 1.75251, "low": 1.742985, "close": 1.75251, "volume": 104000}, "trend_line": 1.948567, "activity_lines": {"activity_5": 1.755685, "activity_10": 1.766537, "activity_20": 1.828294, "activity_30": 1.882986}, "trend_signal": 0, "fair_value": 1.975909, "relative_strength": -3.97192, "rate_of_change": -0.5796134243775425, "market_dynamics": -1.702316, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.714412, "high": 1.75251, "low": 1.571544, "close": 1.704887, "volume": 346000}, "trend_line": 1.935931, "activity_lines": {"activity_5": 1.737906, "activity_10": 1.751644, "activity_20": 1.810594, "activity_30": 1.867265}, "trend_signal": 0, "fair_value": 1.978222, "relative_strength": -7.961008, "rate_of_change": -0.6484765471241107, "market_dynamics": -1.642974, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.704887, "high": 1.733461, "low": 1.704887, "close": 1.714412, "volume": 154000}, "trend_line": 1.923926, "activity_lines": {"activity_5": 1.727746, "activity_10": 1.742119, "activity_20": 1.795517, "activity_30": 1.852973}, "trend_signal": 0, "fair_value": 1.980399, "relative_strength": -3.65128, "rate_of_change": -0.6201150764154323, "market_dynamics": -1.615173, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.714412, "high": 1.714412, "low": 1.666789, "close": 1.704887, "volume": 338000}, "trend_line": 1.911917, "activity_lines": {"activity_5": 1.716952, "activity_10": 1.733461, "activity_20": 1.781204, "activity_30": 1.838842}, "trend_signal": 0, "fair_value": 1.982466, "relative_strength": -4.99329, "rate_of_change": -0.6241924065686485, "market_dynamics": -1.408069, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.695363, "high": 1.704887, "low": 1.657265, "close": 1.704887, "volume": 450000}, "trend_line": 1.900221, "activity_lines": {"activity_5": 1.709967, "activity_10": 1.726014, "activity_20": 1.768516, "activity_30": 1.825485}, "trend_signal": 0, "fair_value": 1.984484, "relative_strength": -6.081232, "rate_of_change": -0.6117420369189744, "market_dynamics": -1.123991, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.714412, "high": 1.857279, "low": 1.704887, "close": 1.781083, "volume": 338000}, "trend_line": 1.89169, "activity_lines": {"activity_5": 1.731556, "activity_10": 1.733807, "activity_20": 1.764667, "activity_30": 1.817798}, "trend_signal": 0, "fair_value": 1.986203, "relative_strength": 0.879974, "rate_of_change": -0.44894778028449556, "market_dynamics": -0.606731, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.790608, "high": 1.790608, "low": 1.714412, "close": 1.762034, "volume": 208000}, "trend_line": 1.881898, "activity_lines": {"activity_5": 1.74489, "activity_10": 1.73779, "activity_20": 1.760311, "activity_30": 1.809434}, "trend_signal": 0, "fair_value": 1.987602, "relative_strength": -1.492805, "rate_of_change": -0.517632381627012, "market_dynamics": -0.120283, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.790608, "high": 1.790608, "low": 1.75251, "close": 1.762034, "volume": 90000}, "trend_line": 1.871793, "activity_lines": {"activity_5": 1.754414, "activity_10": 1.741946, "activity_20": 1.756818, "activity_30": 1.8017}, "trend_signal": 0, "fair_value": 1.988755, "relative_strength": -1.86494, "rate_of_change": -0.5369579010127026, "market_dynamics": 0.228513, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.762034, "high": 1.762034, "low": 1.714412, "close": 1.714412, "volume": 196000}, "trend_line": 1.860414, "activity_lines": {"activity_5": 1.74489, "activity_10": 1.73727, "activity_20": 1.749652, "activity_30": 1.791547}, "trend_signal": 0, "fair_value": 1.989899, "relative_strength": -0.311122, "rate_of_change": -0.6079197860019793, "market_dynamics": 0.421853, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.714412, "high": 1.714412, "low": 1.666789, "close": 1.685838, "volume": 188000}, "trend_line": 1.84777, "activity_lines": {"activity_5": 1.725206, "activity_10": 1.728265, "activity_20": 1.740899, "activity_30": 1.780284}, "trend_signal": 0, "fair_value": 1.99081, "relative_strength": 0.993523, "rate_of_change": -0.6796336729351693, "market_dynamics": 0.312302, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.685838, "high": 1.714412, "low": 1.628691, "close": 1.685838, "volume": 172000}, "trend_line": 1.8345, "activity_lines": {"activity_5": 1.706792, "activity_10": 1.720473, "activity_20": 1.733279, "activity_30": 1.769837}, "trend_signal": 0, "fair_value": 1.991524, "relative_strength": -1.494191, "rate_of_change": -0.7181629748291126, "market_dynamics": 0.218291, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.676314, "high": 1.742985, "low": 1.676314, "close": 1.723936, "volume": 418000}, "trend_line": 1.823125, "activity_lines": {"activity_5": 1.707427, "activity_10": 1.720819, "activity_20": 1.730377, "activity_30": 1.762703}, "trend_signal": 0, "fair_value": 1.992827, "relative_strength": 3.654327, "rate_of_change": -0.6200599618424592, "market_dynamics": 0.324084, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.733461, "high": 1.762034, "low": 1.533446, "close": 1.533446, "volume": 4392000}, "trend_line": 1.805401, "activity_lines": {"activity_5": 1.647105, "activity_10": 1.686184, "activity_20": 1.710194, "activity_30": 1.744014}, "trend_signal": 0, "fair_value": 1.992318, "relative_strength": -11.30051, "rate_of_change": -0.9721768940692531, "market_dynamics": 0.237187, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.523922, "high": 1.523922, "low": 1.333431, "close": 1.371529, "volume": 2814000}, "trend_line": 1.782906, "activity_lines": {"activity_5": 1.54805, "activity_10": 1.625401, "activity_20": 1.676132, "activity_30": 1.716023}, "trend_signal": 0, "fair_value": 1.990623, "relative_strength": -17.905647, "rate_of_change": -1.2459835792713048, "market_dynamics": 0.041043, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.35248, "high": 1.371529, "low": 1.323907, "close": 1.323907, "volume": 642000}, "trend_line": 1.759136, "activity_lines": {"activity_5": 1.45598, "activity_10": 1.562019, "activity_20": 1.63944, "activity_30": 1.68641}, "trend_signal": 0, "fair_value": 1.988624, "relative_strength": -19.049919, "rate_of_change": -1.3332166698636982, "market_dynamics": -0.310617, "expectation": {"probability": 41.9927, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.333431, "high": 1.342956, "low": 1.247711, "close": 1.26676, "volume": 766000}, "trend_line": 1.732835, "activity_lines": {"activity_5": 1.36899, "activity_10": 1.495175, "activity_20": 1.599483, "activity_30": 1.654644}, "trend_signal": 0, "fair_value": 1.98611, "relative_strength": -17.549561, "rate_of_change": -1.4951089625816383, "market_dynamics": -0.869376, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.238186, "high": 1.247711, "low": 1.209613, "close": 1.228662, "volume": 674000}, "trend_line": 1.709019, "activity_lines": {"activity_5": 1.297238, "activity_10": 1.430755, "activity_20": 1.558255, "activity_30": 1.622116}, "trend_signal": 0, "fair_value": 1.983769, "relative_strength": -22.963264, "rate_of_change": -1.374395138602339, "market_dynamics": -1.208125, "expectation": {"probability": 40.0834, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.228662, "high": 1.228662, "low": 1.181039, "close": 1.200088, "volume": 416000}, "trend_line": 1.684251, "activity_lines": {"activity_5": 1.248981, "activity_10": 1.370837, "activity_20": 1.516891, "activity_30": 1.589282}, "trend_signal": 0, "fair_value": 1.98114, "relative_strength": -22.392129, "rate_of_change": -1.4492524658883326, "market_dynamics": -1.39869, "expectation": {"probability": 39.3567, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.200088, "high": 1.200088, "low": 1.16199, "close": 1.16199, "volume": 220000}, "trend_line": 1.6579, "activity_lines": {"activity_5": 1.210248, "activity_10": 1.314209, "activity_20": 1.47453, "activity_30": 1.555588}, "trend_signal": 0, "fair_value": 1.978267, "relative_strength": -25.461504, "rate_of_change": -1.5645530268350745, "market_dynamics": -1.416872, "expectation": {"probability": 38.6559, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.16199, "high": 1.181039, "low": 1.142941, "close": 1.181039, "volume": 440000}, "trend_line": 1.633136, "activity_lines": {"activity_5": 1.191834, "activity_10": 1.271089, "activity_20": 1.43684, "activity_30": 1.524823}, "trend_signal": 0, "fair_value": 1.975308, "relative_strength": -26.528717, "rate_of_change": -1.4936968454068404, "market_dynamics": -1.397114, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.238186, "high": 1.238186, "low": 1.171515, "close": 1.238186, "volume": 663578}, "trend_line": 1.610595, "activity_lines": {"activity_5": 1.201993, "activity_10": 1.247537, "activity_20": 1.407314, "activity_30": 1.499342}, "trend_signal": 0, "fair_value": 1.972664, "relative_strength": -24.256272, "rate_of_change": -1.3802279785639362, "market_dynamics": -1.277589, "expectation": {"probability": 39.4292, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.238186, "high": 1.238186, "low": 1.181039, "close": 1.200088, "volume": 1426000}, "trend_line": 1.587101, "activity_lines": {"activity_5": 1.201358, "activity_10": 1.225198, "activity_20": 1.376609, "activity_30": 1.472858}, "trend_signal": 0, "fair_value": 1.969618, "relative_strength": -25.525012, "rate_of_change": -1.4587155678491428, "market_dynamics": -1.117999, "expectation": {"probability": 39.9125, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.200088, "high": 1.238186, "low": 1.181039, "close": 1.238186, "volume": 748000}, "trend_line": 1.566464, "activity_lines": {"activity_5": 1.215327, "activity_10": 1.21931, "activity_20": 1.351936, "activity_30": 1.450347}, "trend_signal": 0, "fair_value": 1.966087, "relative_strength": -21.544671, "rate_of_change": -1.300295318319377, "market_dynamics": -0.924632, "expectation": {"probability": 39.3201, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.228662, "high": 1.238186, "low": 1.200088, "close": 1.200088, "volume": 708000}, "trend_line": 1.547415, "activity_lines": {"activity_5": 1.214057, "activity_10": 1.211864, "activity_20": 1.325902, "activity_30": 1.42671}, "trend_signal": 0, "fair_value": 1.962312, "relative_strength": -25.107695, "rate_of_change": -1.21605092743913, "market_dynamics": -0.746434, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.200088, "high": 1.228662, "low": 1.181039, "close": 1.200088, "volume": 552000}, "trend_line": 1.528049, "activity_lines": {"activity_5": 1.210247, "activity_10": 1.207534, "activity_20": 1.302272, "activity_30": 1.404302}, "trend_signal": 0, "fair_value": 1.958641, "relative_strength": -23.620897, "rate_of_change": -1.2515065447859814, "market_dynamics": -0.626997, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.200088, "high": 1.200088, "low": 1.171515, "close": 1.181039, "volume": 270000}, "trend_line": 1.508682, "activity_lines": {"activity_5": 1.198818, "activity_10": 1.201993, "activity_20": 1.279232, "activity_30": 1.381914}, "trend_signal": 0, "fair_value": 1.954743, "relative_strength": -24.56943, "rate_of_change": -1.267433177862746, "market_dynamics": -0.55489, "expectation": {"probability": 39.1662, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.171515, "high": 1.200088, "low": 1.16199, "close": 1.171515, "volume": 416000}, "trend_line": 1.488681, "activity_lines": {"activity_5": 1.188024, "activity_10": 1.196278, "activity_20": 1.258142, "activity_30": 1.360161}, "trend_signal": 0, "fair_value": 1.950785, "relative_strength": -25.524171, "rate_of_change": -1.325726693895742, "market_dynamics": -0.425683, "expectation": {"probability": 38.6491, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.171515, "high": 1.190564, "low": 1.171515, "close": 1.171515, "volume": 630048}, "trend_line": 1.469314, "activity_lines": {"activity_5": 1.179134, "activity_10": 1.191603, "activity_20": 1.239864, "activity_30": 1.339699}, "trend_signal": 0, "fair_value": 1.946722, "relative_strength": -25.060646, "rate_of_change": -1.3009503043298003, "market_dynamics": -0.192716, "expectation": {"probability": 37.2027, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.171515, "high": 1.181039, "low": 1.142941, "close": 1.152466, "volume": 380000}, "trend_line": 1.448995, "activity_lines": {"activity_5": 1.16834, "activity_10": 1.183983, "activity_20": 1.222584, "activity_30": 1.319257}, "trend_signal": 0, "fair_value": 1.94186, "relative_strength": -23.524912, "rate_of_change": -1.3828902467409945, "market_dynamics": -0.035041, "expectation": {"probability": 37.4692, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.16199, "high": 1.171515, "low": 1.114368, "close": 1.16199, "volume": 1278000}, "trend_line": 1.429311, "activity_lines": {"activity_5": 1.163895, "activity_10": 1.178268, "activity_20": 1.208887, "activity_30": 1.300741}, "trend_signal": 0, "fair_value": 1.937058, "relative_strength": -28.565018, "rate_of_change": -1.3584587938536734, "market_dynamics": 0.315439, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.16199, "high": 1.190564, "low": 1.133417, "close": 1.190564, "volume": 1576000}, "trend_line": 1.41058, "activity_lines": {"activity_5": 1.171515, "activity_10": 1.178095, "activity_20": 1.200406, "activity_30": 1.285338}, "trend_signal": 0, "fair_value": 1.932179, "relative_strength": -29.515317, "rate_of_change": -1.3104915585201578, "market_dynamics": 0.607811, "expectation": {"probability": 35.8158, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.228662, "high": 1.238186, "low": 1.171515, "close": 1.219137, "volume": 962000}, "trend_line": 1.394388, "activity_lines": {"activity_5": 1.188024, "activity_10": 1.183983, "activity_20": 1.197004, "activity_30": 1.272987}, "trend_signal": 0, "fair_value": 1.927275, "relative_strength": -29.069431, "rate_of_change": -1.1478966099051442, "market_dynamics": 0.739554, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.219137, "high": 1.276284, "low": 1.181039, "close": 1.228662, "volume": 1460000}, "trend_line": 1.378196, "activity_lines": {"activity_5": 1.204533, "activity_10": 1.191256, "activity_20": 1.196913, "activity_30": 1.262295}, "trend_signal": 0, "fair_value": 1.922328, "relative_strength": -30.014036, "rate_of_change": -1.1612262870879544, "market_dynamics": 0.982614, "expectation": {"probability": 37.8361, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.257235, "high": 1.333431, "low": 1.238186, "close": 1.257235, "volume": 740666}, "trend_line": 1.363275, "activity_lines": {"activity_5": 1.226757, "activity_10": 1.203898, "activity_20": 1.200995, "activity_30": 1.254491}, "trend_signal": 0, "fair_value": 1.91699, "relative_strength": -24.058145, "rate_of_change": -1.0826471706491647, "market_dynamics": 0.983243, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.257235, "high": 1.276284, "low": 1.219137, "close": 1.219137, "volume": 38000}, "trend_line": 1.347083, "activity_lines": {"activity_5": 1.229297, "activity_10": 1.208574, "activity_20": 1.201993, "activity_30": 1.245191}, "trend_signal": 0, "fair_value": 1.911408, "relative_strength": -23.516458, "rate_of_change": -1.18772808127487, "market_dynamics": 0.817196, "expectation": {"probability": 42.8072, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.219137, "high": 1.238186, "low": 1.209613, "close": 1.228662, "volume": 838000}, "trend_line": 1.328669, "activity_lines": {"activity_5": 1.231202, "activity_10": 1.214635, "activity_20": 1.204397, "activity_30": 1.237551}, "trend_signal": 0, "fair_value": 1.906148, "relative_strength": -23.479792, "rate_of_change": -1.3669536324042342, "market_dynamics": 0.836492, "expectation": {"probability": 39.4932, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.219137, "high": 1.238186, "low": 1.209613, "close": 1.219137, "volume": 542000}, "trend_line": 1.310572, "activity_lines": {"activity_5": 1.227392, "activity_10": 1.218098, "activity_20": 1.206075, "activity_30": 1.230485}, "trend_signal": 0, "fair_value": 1.900826, "relative_strength": -21.693315, "rate_of_change": -1.3620397555749422, "market_dynamics": 0.706358, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.228662, "high": 1.228662, "low": 1.181039, "close": 1.190564, "volume": 680593}, "trend_line": 1.291523, "activity_lines": {"activity_5": 1.214058, "activity_10": 1.215501, "activity_20": 1.205077, "activity_30": 1.222742}, "trend_signal": 0, "fair_value": 1.895374, "relative_strength": -23.167886, "rate_of_change": -1.4534874848539487, "market_dynamics": 0.627755, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.190564, "high": 1.209613, "low": 1.142941, "close": 1.181039, "volume": 1452000}, "trend_line": 1.273744, "activity_lines": {"activity_5": 1.200088, "activity_10": 1.210825, "activity_20": 1.203218, "activity_30": 1.215614}, "trend_signal": 0, "fair_value": 1.889757, "relative_strength": -21.818583, "rate_of_change": -1.376591822212999, "market_dynamics": 0.740182, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.152466, "high": 1.181039, "low": 1.142941, "close": 1.171515, "volume": 332000}, "trend_line": 1.2566, "activity_lines": {"activity_5": 1.188024, "activity_10": 1.203898, "activity_20": 1.20036, "activity_30": 1.209019}, "trend_signal": 0, "fair_value": 1.884286, "relative_strength": -22.099349, "rate_of_change": -1.345953346983385, "market_dynamics": 0.56682, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.171515, "high": 1.181039, "low": 1.142941, "close": 1.171515, "volume": 362000}, "trend_line": 1.239456, "activity_lines": {"activity_5": 1.179134, "activity_10": 1.196798, "activity_20": 1.197548, "activity_30": 1.203529}, "trend_signal": 0, "fair_value": 1.87871, "relative_strength": -23.566437, "rate_of_change": -1.3643164093585907, "market_dynamics": 0.491395, "expectation": {"probability": 38.9797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.171515, "high": 1.171515, "low": 1.104843, "close": 1.104843, "volume": 1118000}, "trend_line": 1.21882, "activity_lines": {"activity_5": 1.151831, "activity_10": 1.177922, "activity_20": 1.188704, "activity_30": 1.194845}, "trend_signal": 0, "fair_value": 1.872599, "relative_strength": -23.636197, "rate_of_change": -1.664923966643421, "market_dynamics": 0.34813, "expectation": {"probability": 39.8129, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.104843, "high": 1.104843, "low": 1.047696, "close": 1.047696, "volume": 2224000}, "trend_line": 1.202628, "activity_lines": {"activity_5": 1.113098, "activity_10": 1.150734, "activity_20": 1.174871, "activity_30": 1.183804}, "trend_signal": 0, "fair_value": 1.866495, "relative_strength": -25.301926, "rate_of_change": -1.3284980554962984, "market_dynamics": 0.135964, "expectation": {"probability": 39.2821, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.047696, "high": 1.057221, "low": 1.028647, "close": 1.028647, "volume": 1276000}, "trend_line": 1.191199, "activity_lines": {"activity_5": 1.07754, "activity_10": 1.123373, "activity_20": 1.160131, "activity_30": 1.17258}, "trend_signal": 0, "fair_value": 1.860428, "relative_strength": -25.694068, "rate_of_change": -0.9503354320704436, "market_dynamics": -0.064813, "expectation": {"probability": 37.358, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.028647, "high": 1.047696, "low": 1.009598, "close": 1.019123, "volume": 708000}, "trend_line": 1.181039, "activity_lines": {"activity_5": 1.048966, "activity_10": 1.098436, "activity_20": 1.1453, "activity_30": 1.161478}, "trend_signal": 0, "fair_value": 1.853928, "relative_strength": -26.351249, "rate_of_change": -0.8529221397935984, "market_dynamics": -0.374825, "expectation": {"probability": 36.9538, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.028647, "high": 1.047696, "low": 1.019123, "close": 1.038172, "volume": 1701141}, "trend_line": 1.17342, "activity_lines": {"activity_5": 1.036902, "activity_10": 1.080599, "activity_20": 1.133145, "activity_30": 1.152261}, "trend_signal": 0, "fair_value": 1.847976, "relative_strength": -25.747769, "rate_of_change": -0.6451099413313229, "market_dynamics": -0.481527, "expectation": {"probability": 37.4141, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.038171, "high": 1.152466, "low": 1.019122, "close": 1.133417, "volume": 806000}, "trend_line": 1.170245, "activity_lines": {"activity_5": 1.065475, "activity_10": 1.083543, "activity_20": 1.130741, "activity_30": 1.14968}, "trend_signal": 0, "fair_value": 1.841836, "relative_strength": -19.114881, "rate_of_change": -0.27057660513711446, "market_dynamics": -0.508733, "expectation": {"probability": 38.1054, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.133417, "high": 1.190564, "low": 1.133417, "close": 1.16199, "volume": 756000}, "trend_line": 1.168975, "activity_lines": {"activity_5": 1.101668, "activity_10": 1.093241, "activity_20": 1.13124, "activity_30": 1.149148}, "trend_signal": 0, "fair_value": 1.835666, "relative_strength": -18.195389, "rate_of_change": -0.10852428337654785, "market_dynamics": -0.345583, "expectation": {"probability": 38.9099, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.209613, "high": 1.26676, "low": 1.171515, "close": 1.219137, "volume": 568000}, "trend_line": 1.17088, "activity_lines": {"activity_5": 1.149291, "activity_10": 1.113848, "activity_20": 1.137227, "activity_30": 1.152384}, "trend_signal": 0, "fair_value": 1.829756, "relative_strength": -10.896423, "rate_of_change": 0.16296327979638772, "market_dynamics": 0.019214, "expectation": {"probability": 34.822, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.219137, "high": 1.257235, "low": 1.200088, "close": 1.257235, "volume": 312000}, "trend_line": 1.17342, "activity_lines": {"activity_5": 1.196913, "activity_10": 1.14069, "activity_20": 1.146524, "activity_30": 1.157955}, "trend_signal": 0, "fair_value": 1.82441, "relative_strength": -7.16781, "rate_of_change": 0.21693085542497836, "market_dynamics": 0.313731, "expectation": {"probability": 35.655, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.276284, "high": 1.657265, "low": 1.209613, "close": 1.657265, "volume": 5541068}, "trend_line": 1.187389, "activity_lines": {"activity_5": 1.362005, "activity_10": 1.238706, "activity_20": 1.193466, "activity_30": 1.189171}, "trend_signal": 1, "fair_value": 1.82232, "relative_strength": 16.604349, "rate_of_change": 1.1904518416253447, "market_dynamics": 0.808598, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.619167, "high": 1.828706, "low": 1.495348, "close": 1.771559, "volume": 16108000}, "trend_line": 1.206438, "activity_lines": {"activity_5": 1.523922, "activity_10": 1.348671, "activity_20": 1.249071, "activity_30": 1.226859}, "trend_signal": 1, "fair_value": 1.820483, "relative_strength": 10.648348, "rate_of_change": 1.6042762734032294, "market_dynamics": 1.249083, "expectation": {"probability": 37.1327, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.790608, "high": 1.800132, "low": 1.581069, "close": 1.676314, "volume": 3508448}, "trend_line": 1.221042, "activity_lines": {"activity_5": 1.611547, "activity_10": 1.429196, "activity_20": 1.292975, "activity_30": 1.257174}, "trend_signal": 1, "fair_value": 1.818143, "relative_strength": -4.363679, "rate_of_change": 1.210505637256126, "market_dynamics": 1.4923, "expectation": {"probability": 35.8531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.619167, "high": 1.695363, "low": 1.523921, "close": 1.562019, "volume": 1633229}, "trend_line": 1.233107, "activity_lines": {"activity_5": 1.626786, "activity_10": 1.477511, "activity_20": 1.323862, "activity_30": 1.279172}, "trend_signal": 1, "fair_value": 1.815176, "relative_strength": -4.126695, "rate_of_change": 0.9880904997534886, "market_dynamics": 1.581651, "expectation": {"probability": 35.7502, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.523921, "high": 1.695363, "low": 1.438201, "close": 1.657265, "volume": 6485123}, "trend_line": 1.248346, "activity_lines": {"activity_5": 1.650915, "activity_10": 1.533446, "activity_20": 1.362368, "activity_30": 1.306537}, "trend_signal": 1, "fair_value": 1.812819, "relative_strength": 4.437687, "rate_of_change": 1.235821384518943, "market_dynamics": 1.47567, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.657265, "high": 1.657265, "low": 1.571544, "close": 1.581069, "volume": 2924000}, "trend_line": 1.26168, "activity_lines": {"activity_5": 1.622977, "activity_10": 1.563925, "activity_20": 1.391531, "activity_30": 1.328003}, "trend_signal": 1, "fair_value": 1.809868, "relative_strength": 1.212328, "rate_of_change": 1.068133354054081, "market_dynamics": 1.257337, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.581069, "high": 1.600118, "low": 1.56202, "close": 1.581069, "volume": 1392001}, "trend_line": 1.275332, "activity_lines": {"activity_5": 1.600118, "activity_10": 1.584532, "activity_20": 1.419016, "activity_30": 1.348609}, "trend_signal": 1, "fair_value": 1.807023, "relative_strength": 2.128164, "rate_of_change": 1.0820493310506625, "market_dynamics": 1.087159, "expectation": {"probability": 33.509, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.581069, "high": 1.742985, "low": 1.533446, "close": 1.714412, "volume": 2739966}, "trend_line": 1.293429, "activity_lines": {"activity_5": 1.634406, "activity_10": 1.621245, "activity_20": 1.457477, "activity_30": 1.376937}, "trend_signal": 1, "fair_value": 1.805086, "relative_strength": 10.140811, "rate_of_change": 1.419003051754369, "market_dynamics": 1.066508, "expectation": {"probability": 38.4027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.676314, "high": 1.790608, "low": 1.638216, "close": 1.781083, "volume": 3956000}, "trend_line": 1.314382, "activity_lines": {"activity_5": 1.688378, "activity_10": 1.660036, "activity_20": 1.499793, "activity_30": 1.408399}, "trend_signal": 1, "fair_value": 1.803417, "relative_strength": 22.382582, "rate_of_change": 1.6199574928349372, "market_dynamics": 1.004357, "expectation": {"probability": 40.2696, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.762034, "high": 1.781083, "low": 1.723936, "close": 1.781083, "volume": 1370000}, "trend_line": 1.335019, "activity_lines": {"activity_5": 1.727746, "activity_10": 1.688609, "activity_20": 1.539252, "activity_30": 1.438508}, "trend_signal": 1, "fair_value": 1.801748, "relative_strength": 23.878012, "rate_of_change": 1.5700914954708767, "market_dynamics": 1.014025, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.781083, "high": 2.028721, "low": 1.75251, "close": 1.847755, "volume": 7866000}, "trend_line": 1.356925, "activity_lines": {"activity_5": 1.781083, "activity_10": 1.71978, "activity_20": 1.582157, "activity_30": 1.471588}, "trend_signal": 1, "fair_value": 1.800613, "relative_strength": 27.454788, "rate_of_change": 1.6408755231198942, "market_dynamics": 1.173879, "expectation": {"probability": 37.6292, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.819181, "high": 1.904902, "low": 1.733461, "close": 1.809657, "volume": 3588000}, "trend_line": 1.376609, "activity_lines": {"activity_5": 1.803942, "activity_10": 1.740561, "activity_20": 1.618214, "activity_30": 1.500797}, "trend_signal": 1, "fair_value": 1.799287, "relative_strength": 22.430183, "rate_of_change": 1.450632864749344, "market_dynamics": 1.156559, "expectation": {"probability": 38.787, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.809657, "high": 1.847755, "low": 1.75251, "close": 1.771559, "volume": 2138000}, "trend_line": 1.394706, "activity_lines": {"activity_5": 1.798862, "activity_10": 1.753722, "activity_20": 1.647287, "activity_30": 1.526277}, "trend_signal": 1, "fair_value": 1.797876, "relative_strength": 19.581495, "rate_of_change": 1.3146071251895077, "market_dynamics": 1.001221, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.762034, "high": 1.762034, "low": 1.609642, "close": 1.628691, "volume": 2276000}, "trend_line": 1.407088, "activity_lines": {"activity_5": 1.74235, "activity_10": 1.739176, "activity_20": 1.659306, "activity_30": 1.541373}, "trend_signal": 1, "fair_value": 1.795443, "relative_strength": 11.999807, "rate_of_change": 0.887785669524609, "market_dynamics": 0.705503, "expectation": {"probability": 34.8752, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.64774, "high": 1.657265, "low": 1.419152, "close": 1.428676, "volume": 2802000}, "trend_line": 1.414072, "activity_lines": {"activity_5": 1.629326, "activity_10": 1.68705, "activity_20": 1.649418, "activity_30": 1.542766}, "trend_signal": 1, "fair_value": 1.79077, "relative_strength": -3.086604, "rate_of_change": 0.49634422296260805, "market_dynamics": 0.127152, "expectation": {"probability": 36.2301, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.419152, "high": 1.504873, "low": 1.342956, "close": 1.495348, "volume": 3648000}, "trend_line": 1.422962, "activity_lines": {"activity_5": 1.562019, "activity_10": 1.651204, "activity_20": 1.64393, "activity_30": 1.548009}, "trend_signal": 1, "fair_value": 1.786418, "relative_strength": 3.327933, "rate_of_change": 0.6286808592490385, "market_dynamics": -0.292573, "expectation": {"probability": 34.7795, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.45725, "high": 1.495348, "low": 1.323907, "close": 1.333431, "volume": 1858000}, "trend_line": 1.426772, "activity_lines": {"activity_5": 1.464234, "activity_10": 1.587476, "activity_20": 1.620845, "activity_30": 1.542233}, "trend_signal": 1, "fair_value": 1.780496, "relative_strength": -4.206086, "rate_of_change": 0.2677513524605625, "market_dynamics": -0.717631, "expectation": {"probability": 39.5769, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.35248, "high": 1.35248, "low": 1.247711, "close": 1.314382, "volume": 2102547}, "trend_line": 1.430899, "activity_lines": {"activity_5": 1.391848, "activity_10": 1.524787, "activity_20": 1.594992, "activity_30": 1.534982}, "trend_signal": 0, "fair_value": 1.774452, "relative_strength": -7.700638, "rate_of_change": 0.2892543447726751, "market_dynamics": -0.941051, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.314382, "high": 1.428676, "low": 1.314382, "close": 1.381054, "volume": 368000}, "trend_line": 1.437566, "activity_lines": {"activity_5": 1.372164, "activity_10": 1.481494, "activity_20": 1.574764, "activity_30": 1.531766}, "trend_signal": 0, "fair_value": 1.769117, "relative_strength": -5.143295, "rate_of_change": 0.46593085885167146, "market_dynamics": -1.007706, "expectation": {"probability": 39.9333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.314382, "high": 1.371529, "low": 1.295333, "close": 1.35248, "volume": 436000}, "trend_line": 1.443598, "activity_lines": {"activity_5": 1.359465, "activity_10": 1.440279, "activity_20": 1.551044, "activity_30": 1.526277}, "trend_signal": 0, "fair_value": 1.763374, "relative_strength": -7.581384, "rate_of_change": 0.4195981262773353, "market_dynamics": -1.101988, "expectation": {"probability": 39.616, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.333431, "high": 1.35248, "low": 1.276284, "close": 1.285809, "volume": 834000}, "trend_line": 1.447408, "activity_lines": {"activity_5": 1.329621, "activity_10": 1.394734, "activity_20": 1.52052, "activity_30": 1.516097}, "trend_signal": 0, "fair_value": 1.756809, "relative_strength": -15.623564, "rate_of_change": 0.2639238901688761, "market_dynamics": -1.099411, "expectation": {"probability": 39.2164, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.285809, "high": 1.35248, "low": 1.276284, "close": 1.342956, "volume": 514000}, "trend_line": 1.455345, "activity_lines": {"activity_5": 1.332796, "activity_10": 1.369798, "activity_20": 1.497208, "activity_30": 1.509358}, "trend_signal": 0, "fair_value": 1.750892, "relative_strength": -17.381439, "rate_of_change": 0.5483595503133936, "market_dynamics": -1.116059, "expectation": {"probability": 39.6454, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.304858, "high": 1.342956, "low": 1.285809, "close": 1.304858, "volume": 1148184}, "trend_line": 1.463917, "activity_lines": {"activity_5": 1.322637, "activity_10": 1.346419, "activity_20": 1.472308, "activity_30": 1.499649}, "trend_signal": 0, "fair_value": 1.745238, "relative_strength": -22.273685, "rate_of_change": 0.5890012333845103, "market_dynamics": -1.115123, "expectation": {"probability": 39.4697, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.304858, "high": 1.35248, "low": 1.285809, "close": 1.295333, "volume": 1070000}, "trend_line": 1.472807, "activity_lines": {"activity_5": 1.309938, "activity_10": 1.329795, "activity_20": 1.44827, "activity_30": 1.488773}, "trend_signal": 0, "fair_value": 1.740198, "relative_strength": -20.697669, "rate_of_change": 0.6072748659930901, "market_dynamics": -1.126356, "expectation": {"probability": 39.0848, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.295333, "high": 1.381054, "low": 1.295333, "close": 1.304858, "volume": 1892025}, "trend_line": 1.482331, "activity_lines": {"activity_5": 1.306128, "activity_10": 1.320963, "activity_20": 1.426409, "activity_30": 1.477938}, "trend_signal": 0, "fair_value": 1.734994, "relative_strength": -23.918027, "rate_of_change": 0.6466563507642269, "market_dynamics": -1.07766, "expectation": {"probability": 39.3762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.304858, "high": 1.323907, "low": 1.285809, "close": 1.295333, "volume": 1584001}, "trend_line": 1.490903, "activity_lines": {"activity_5": 1.302318, "activity_10": 1.312651, "activity_20": 1.405319, "activity_30": 1.465873}, "trend_signal": 0, "fair_value": 1.729391, "relative_strength": -23.248842, "rate_of_change": 0.5782784007080756, "market_dynamics": -1.050252, "expectation": {"probability": 39.3328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.285809, "high": 1.304858, "low": 1.257235, "close": 1.276284, "volume": 2032000}, "trend_line": 1.495665, "activity_lines": {"activity_5": 1.291523, "activity_10": 1.304511, "activity_20": 1.383775, "activity_30": 1.452027}, "trend_signal": 0, "fair_value": 1.724004, "relative_strength": -23.118945, "rate_of_change": 0.3194037439055346, "market_dynamics": -1.013715, "expectation": {"probability": 38.9615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.276284, "high": 1.295333, "low": 1.247711, "close": 1.257235, "volume": 1326000}, "trend_line": 1.49884, "activity_lines": {"activity_5": 1.278824, "activity_10": 1.293948, "activity_20": 1.361869, "activity_30": 1.436644}, "trend_signal": 0, "fair_value": 1.718382, "relative_strength": -23.041313, "rate_of_change": 0.21228015631842212, "market_dynamics": -0.975897, "expectation": {"probability": 38.5278, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.26676, "high": 1.26676, "low": 1.200088, "close": 1.238186, "volume": 879600}, "trend_line": 1.499475, "activity_lines": {"activity_5": 1.26295, "activity_10": 1.28096, "activity_20": 1.340325, "activity_30": 1.419828}, "trend_signal": 0, "fair_value": 1.712356, "relative_strength": -21.952743, "rate_of_change": 0.0423660964479158, "market_dynamics": -0.951887, "expectation": {"probability": 38.1037, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.228662, "high": 1.228662, "low": 1.047696, "close": 1.123892, "volume": 1084840}, "trend_line": 1.495031, "activity_lines": {"activity_5": 1.212787, "activity_10": 1.249789, "activity_20": 1.310482, "activity_30": 1.395597}, "trend_signal": 0, "fair_value": 1.705767, "relative_strength": -22.250887, "rate_of_change": -0.2963703963053664, "market_dynamics": -1.054879, "expectation": {"probability": 37.6888, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.123892, "high": 1.152466, "low": 1.114368, "close": 1.133417, "volume": 246000}, "trend_line": 1.477569, "activity_lines": {"activity_5": 1.177864, "activity_10": 1.224506, "activity_20": 1.284675, "activity_30": 1.372267}, "trend_signal": 0, "fair_value": 1.699182, "relative_strength": -22.965632, "rate_of_change": -1.168002536402261, "market_dynamics": -1.13516, "expectation": {"probability": 38.0044, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.123892, "high": 1.190564, "low": 1.114368, "close": 1.171515, "volume": 516000}, "trend_line": 1.457567, "activity_lines": {"activity_5": 1.166435, "activity_10": 1.20892, "activity_20": 1.265898, "activity_30": 1.352521}, "trend_signal": 0, "fair_value": 1.693011, "relative_strength": -22.224944, "rate_of_change": -1.3537100467050847, "market_dynamics": -1.086699, "expectation": {"probability": 38.5901, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.190564, "high": 1.276284, "low": 1.190564, "close": 1.219137, "volume": 714000}, "trend_line": 1.442328, "activity_lines": {"activity_5": 1.177864, "activity_10": 1.20511, "activity_20": 1.254695, "activity_30": 1.337139}, "trend_signal": 0, "fair_value": 1.687145, "relative_strength": -20.719304, "rate_of_change": -1.045509400253985, "market_dynamics": -0.985591, "expectation": {"probability": 39.2742, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.219137, "high": 1.238186, "low": 1.181039, "close": 1.200088, "volume": 970000}, "trend_line": 1.430264, "activity_lines": {"activity_5": 1.185484, "activity_10": 1.199395, "activity_20": 1.244309, "activity_30": 1.32151}, "trend_signal": 0, "fair_value": 1.681213, "relative_strength": -22.941004, "rate_of_change": -0.8364255564615034, "market_dynamics": -0.702416, "expectation": {"probability": 39.253, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.200088, "high": 1.219137, "low": 1.171515, "close": 1.190564, "volume": 1026000}, "trend_line": 1.414707, "activity_lines": {"activity_5": 1.192469, "activity_10": 1.193681, "activity_20": 1.235057, "activity_30": 1.306046}, "trend_signal": 0, "fair_value": 1.675276, "relative_strength": -24.864447, "rate_of_change": -1.087701291509822, "market_dynamics": -0.425272, "expectation": {"probability": 38.8065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.200088, "high": 1.238186, "low": 1.133417, "close": 1.181039, "volume": 2540000}, "trend_line": 1.401373, "activity_lines": {"activity_5": 1.191834, "activity_10": 1.188312, "activity_20": 1.226031, "activity_30": 1.29097}, "trend_signal": 0, "fair_value": 1.668715, "relative_strength": -25.906913, "rate_of_change": -0.942527321911884, "market_dynamics": -0.204379, "expectation": {"probability": 38.0537, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.219137, "high": 1.257235, "low": 1.16199, "close": 1.200088, "volume": 1588000}, "trend_line": 1.388673, "activity_lines": {"activity_5": 1.194373, "activity_10": 1.188486, "activity_20": 1.220316, "activity_30": 1.277984}, "trend_signal": 0, "fair_value": 1.662389, "relative_strength": -23.357868, "rate_of_change": -0.906254080819306, "market_dynamics": -0.063112, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.200088, "high": 1.247711, "low": 1.190564, "close": 1.209613, "volume": 910000}, "trend_line": 1.371847, "activity_lines": {"activity_5": 1.198183, "activity_10": 1.191776, "activity_20": 1.216144, "activity_30": 1.266432}, "trend_signal": 0, "fair_value": 1.656068, "relative_strength": -24.033109, "rate_of_change": -1.2116603404833253, "market_dynamics": 0.017073, "expectation": {"probability": 39.3609, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.209613, "high": 1.257235, "low": 1.209613, "close": 1.219137, "volume": 1100000}, "trend_line": 1.353115, "activity_lines": {"activity_5": 1.205803, "activity_10": 1.197664, "activity_20": 1.213377, "activity_30": 1.25658}, "trend_signal": 0, "fair_value": 1.649808, "relative_strength": -23.382904, "rate_of_change": -1.3654583929548973, "market_dynamics": 0.134901, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.219137, "high": 1.219137, "low": 1.171515, "close": 1.190564, "volume": 874000}, "trend_line": 1.333431, "activity_lines": {"activity_5": 1.202628, "activity_10": 1.198703, "activity_20": 1.20866, "activity_30": 1.246093}, "trend_signal": 0, "fair_value": 1.643308, "relative_strength": -23.686995, "rate_of_change": -1.4547174482582808, "market_dynamics": 0.128805, "expectation": {"probability": 40.2448, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.190564, "high": 1.238186, "low": 1.181039, "close": 1.238186, "volume": 2914000}, "trend_line": 1.313112, "activity_lines": {"activity_5": 1.215327, "activity_10": 1.207188, "activity_20": 1.20925, "activity_30": 1.239948}, "trend_signal": 0, "fair_value": 1.637395, "relative_strength": -22.74658, "rate_of_change": -1.5238133806698642, "market_dynamics": 0.402326, "expectation": {"probability": 40.2035, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.257235, "high": 1.323907, "low": 1.219137, "close": 1.276284, "volume": 4084000}, "trend_line": 1.295333, "activity_lines": {"activity_5": 1.236916, "activity_10": 1.220696, "activity_20": 1.213695, "activity_30": 1.237572}, "trend_signal": 0, "fair_value": 1.631557, "relative_strength": -18.849545, "rate_of_change": -1.3539591443837227, "market_dynamics": 0.739636, "expectation": {"probability": 41.0285, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.247711, "high": 1.304858, "low": 1.219137, "close": 1.26676, "volume": 4414000}, "trend_line": 1.278507, "activity_lines": {"activity_5": 1.250251, "activity_10": 1.230567, "activity_20": 1.21755, "activity_30": 1.235728}, "trend_signal": 0, "fair_value": 1.626004, "relative_strength": -19.930112, "rate_of_change": -1.2989709981911992, "market_dynamics": 1.008268, "expectation": {"probability": 41.0051, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.26676, "high": 1.314667, "low": 1.218, "close": 1.237333, "volume": 3842000}, "trend_line": 1.265461, "activity_lines": {"activity_5": 1.249966, "activity_10": 1.234221, "activity_20": 1.218784, "activity_30": 1.233072}, "trend_signal": 0, "fair_value": 1.620263, "relative_strength": -23.647076, "rate_of_change": -1.0204089613901302, "market_dynamics": 1.310001, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.247, "high": 1.324333, "low": 1.218, "close": 1.324333, "volume": 3600000}, "trend_line": 1.261983, "activity_lines": {"activity_5": 1.277469, "activity_10": 1.253017, "activity_20": 1.22858, "activity_30": 1.23687}, "trend_signal": 0, "fair_value": 1.615136, "relative_strength": -19.86808, "rate_of_change": -0.2748405521782078, "market_dynamics": 1.38878, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.334, "high": 1.430667, "low": 1.314667, "close": 1.343667, "volume": 2588000}, "trend_line": 1.256927, "activity_lines": {"activity_5": 1.302498, "activity_10": 1.272896, "activity_20": 1.240124, "activity_30": 1.24214}, "trend_signal": 0, "fair_value": 1.610594, "relative_strength": -15.630662, "rate_of_change": -0.4006393113061088, "market_dynamics": 1.400089, "expectation": {"probability": 40.5188, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.343667, "high": 1.353333, "low": 1.305, "close": 1.334, "volume": 810000}, "trend_line": 1.256946, "activity_lines": {"activity_5": 1.317273, "activity_10": 1.28806, "activity_20": 1.250518, "activity_30": 1.247112}, "trend_signal": 0, "fair_value": 1.605874, "relative_strength": -17.274266, "rate_of_change": 0.001511623188935495, "market_dynamics": 1.318219, "expectation": {"probability": 40.0331, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.314667, "high": 1.334, "low": 1.256667, "close": 1.295333, "volume": 2570888}, "trend_line": 1.256311, "activity_lines": {"activity_5": 1.315311, "activity_10": 1.293759, "activity_20": 1.256954, "activity_30": 1.249589}, "trend_signal": 0, "fair_value": 1.600906, "relative_strength": -20.784435, "rate_of_change": -0.05051927449547882, "market_dynamics": 1.268906, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.295333, "high": 1.343667, "low": 1.295333, "close": 1.314667, "volume": 1952000}, "trend_line": 1.254098, "activity_lines": {"activity_5": 1.317889, "activity_10": 1.301415, "activity_20": 1.26505, "activity_30": 1.253354}, "trend_signal": 0, "fair_value": 1.595948, "relative_strength": -19.522942, "rate_of_change": -0.17615065059527624, "market_dynamics": 1.15663, "expectation": {"probability": 40.3184, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.353333, "high": 1.353333, "low": 1.276, "close": 1.276, "volume": 2133000}, "trend_line": 1.251549, "activity_lines": {"activity_5": 1.302422, "activity_10": 1.300304, "activity_20": 1.2691, "activity_30": 1.254767}, "trend_signal": 1, "fair_value": 1.590971, "relative_strength": -20.751216, "rate_of_change": -0.20325365322326588, "market_dynamics": 0.979332, "expectation": {"probability": 35.8011, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.305, "high": 1.305, "low": 1.218, "close": 1.247, "volume": 3238000}, "trend_line": 1.250255, "activity_lines": {"activity_5": 1.280511, "activity_10": 1.292366, "activity_20": 1.269663, "activity_30": 1.254473}, "trend_signal": 1, "fair_value": 1.585809, "relative_strength": -23.10973, "rate_of_change": -0.1033918767862967, "market_dynamics": 0.833187, "expectation": {"probability": 37.8436, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.266333, "high": 1.285667, "low": 1.237333, "close": 1.285667, "volume": 1834000}, "trend_line": 1.248346, "activity_lines": {"activity_5": 1.277933, "activity_10": 1.291299, "activity_20": 1.273368, "activity_30": 1.256758}, "trend_signal": 1, "fair_value": 1.580952, "relative_strength": -23.091607, "rate_of_change": -0.15268885147429434, "market_dynamics": 0.66711, "expectation": {"probability": 39.0843, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.276, "high": 1.285667, "low": 1.247, "close": 1.266333, "volume": 1102000}, "trend_line": 1.247062, "activity_lines": {"activity_5": 1.272133, "activity_10": 1.286545, "activity_20": 1.274688, "activity_30": 1.257919}, "trend_signal": 1, "fair_value": 1.575913, "relative_strength": -23.698616, "rate_of_change": -0.10285609919045385, "market_dynamics": 0.392976, "expectation": {"probability": 35.684, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.256667, "high": 1.266333, "low": 1.198667, "close": 1.208333, "volume": 2610000}, "trend_line": 1.244162, "activity_lines": {"activity_5": 1.248933, "activity_10": 1.271254, "activity_20": 1.27026, "activity_30": 1.25542}, "trend_signal": 1, "fair_value": 1.571135, "relative_strength": -25.119168, "rate_of_change": -0.2325465774756911, "market_dynamics": 0.128335, "expectation": {"probability": 37.9353, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.208333, "high": 1.218, "low": 1.189, "close": 1.198667, "volume": 5928000}, "trend_line": 1.240622, "activity_lines": {"activity_5": 1.2296, "activity_10": 1.254733, "activity_20": 1.264871, "activity_30": 1.252485}, "trend_signal": 0, "fair_value": 1.566237, "relative_strength": -27.825514, "rate_of_change": -0.28452886360458673, "market_dynamics": -0.02372, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.189, "high": 1.285667, "low": 1.189, "close": 1.237333, "volume": 1890000}, "trend_line": 1.238689, "activity_lines": {"activity_5": 1.228311, "activity_10": 1.247527, "activity_20": 1.263127, "activity_30": 1.252273}, "trend_signal": 0, "fair_value": 1.561874, "relative_strength": -22.44253, "rate_of_change": -0.15580894099894751, "market_dynamics": -0.269565, "expectation": {"probability": 41.3747, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.237333, "high": 1.314667, "low": 1.218, "close": 1.247, "volume": 2204000}, "trend_line": 1.237712, "activity_lines": {"activity_5": 1.230889, "activity_10": 1.244012, "activity_20": 1.262035, "activity_30": 1.252809}, "trend_signal": 0, "fair_value": 1.557516, "relative_strength": -17.818537, "rate_of_change": -0.07887371244921088, "market_dynamics": -0.371012, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.276, "high": 1.295333, "low": 1.247, "close": 1.256667, "volume": 2038000}, "trend_line": 1.237693, "activity_lines": {"activity_5": 1.239267, "activity_10": 1.243836, "activity_20": 1.26164, "activity_30": 1.254032}, "trend_signal": 1, "fair_value": 1.553852, "relative_strength": -19.329901, "rate_of_change": -0.0015350905541831417, "market_dynamics": -0.36129, "expectation": {"probability": 39.3061, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.305, "high": 1.305, "low": 1.237333, "close": 1.247, "volume": 763538}, "trend_line": 1.237987, "activity_lines": {"activity_5": 1.245067, "activity_10": 1.242606, "activity_20": 1.260101, "activity_30": 1.254632}, "trend_signal": 1, "fair_value": 1.549838, "relative_strength": -18.40386, "rate_of_change": 0.023753871113435764, "market_dynamics": -0.50827, "expectation": {"probability": 35.9465, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.247, "high": 1.305, "low": 1.237333, "close": 1.266333, "volume": 626000}, "trend_line": 1.242735, "activity_lines": {"activity_5": 1.254733, "activity_10": 1.246121, "activity_20": 1.26027, "activity_30": 1.256461}, "trend_signal": 1, "fair_value": 1.545662, "relative_strength": -17.267985, "rate_of_change": 0.3835258367010296, "market_dynamics": -0.516535, "expectation": {"probability": 39.0269, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.266333, "high": 1.295333, "low": 1.256667, "close": 1.266333, "volume": 808000}, "trend_line": 1.247166, "activity_lines": {"activity_5": 1.259889, "activity_10": 1.249812, "activity_20": 1.260078, "activity_30": 1.257983}, "trend_signal": 1, "fair_value": 1.541255, "relative_strength": -17.093925, "rate_of_change": 0.35655228186218896, "market_dynamics": -0.538687, "expectation": {"probability": 37.6225, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.266333, "high": 1.285667, "low": 1.247, "close": 1.247, "volume": 502000}, "trend_line": 1.249682, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.249636, "activity_20": 1.257912, "activity_30": 1.257973}, "trend_signal": 0, "fair_value": 1.53661, "relative_strength": -12.720921, "rate_of_change": 0.20173737898563326, "market_dynamics": -0.599096, "expectation": {"probability": 39.7829, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.276, "high": 1.305, "low": 1.256667, "close": 1.285667, "volume": 970864}, "trend_line": 1.2519, "activity_lines": {"activity_5": 1.266333, "activity_10": 1.257194, "activity_20": 1.259567, "activity_30": 1.260294}, "trend_signal": 1, "fair_value": 1.532212, "relative_strength": -10.863715, "rate_of_change": 0.17748515222272973, "market_dynamics": -0.399724, "expectation": {"probability": 38.716, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.285667, "high": 1.343667, "low": 1.285667, "close": 1.324333, "volume": 880000}, "trend_line": 1.256041, "activity_lines": {"activity_5": 1.286955, "activity_10": 1.27143, "activity_20": 1.264814, "activity_30": 1.264967}, "trend_signal": 1, "fair_value": 1.527603, "relative_strength": -7.695865, "rate_of_change": 0.33077721862768195, "market_dynamics": -0.047156, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.324333, "high": 1.324333, "low": 1.305, "close": 1.314667, "volume": 468000}, "trend_line": 1.260178, "activity_lines": {"activity_5": 1.2992, "activity_10": 1.2818, "activity_20": 1.268727, "activity_30": 1.26875}, "trend_signal": 1, "fair_value": 1.521725, "relative_strength": -6.745464, "rate_of_change": 0.32936822922182135, "market_dynamics": 0.278514, "expectation": {"probability": 35.9736, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.334, "high": 1.343667, "low": 1.305, "close": 1.324333, "volume": 2040000}, "trend_line": 1.264954, "activity_lines": {"activity_5": 1.311444, "activity_10": 1.291818, "activity_20": 1.273606, "activity_30": 1.272889}, "trend_signal": 1, "fair_value": 1.516082, "relative_strength": -3.956738, "rate_of_change": 0.3789940786142824, "market_dynamics": 0.708153, "expectation": {"probability": 39.0271, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.324333, "high": 1.334, "low": 1.314667, "close": 1.314667, "volume": 132000}, "trend_line": 1.268774, "activity_lines": {"activity_5": 1.3166, "activity_10": 1.298497, "activity_20": 1.277657, "activity_30": 1.276096}, "trend_signal": 1, "fair_value": 1.510664, "relative_strength": -4.440493, "rate_of_change": 0.3019872659401177, "market_dynamics": 0.890122, "expectation": {"probability": 37.0855, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.314667, "high": 1.363, "low": 1.276, "close": 1.363, "volume": 1281362}, "trend_line": 1.273887, "activity_lines": {"activity_5": 1.333356, "activity_10": 1.312733, "activity_20": 1.286403, "activity_30": 1.282175}, "trend_signal": 1, "fair_value": 1.505613, "relative_strength": -2.035674, "rate_of_change": 0.40298745087777044, "market_dynamics": 1.048619, "expectation": {"probability": 39.2329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.372667, "high": 1.498333, "low": 1.363, "close": 1.479, "volume": 1692000}, "trend_line": 1.282549, "activity_lines": {"activity_5": 1.383622, "activity_10": 1.346127, "activity_20": 1.305875, "activity_30": 1.295408}, "trend_signal": 1, "fair_value": 1.501133, "relative_strength": 7.263615, "rate_of_change": 0.6799661194438712, "market_dynamics": 1.268373, "expectation": {"probability": 37.3061, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.479, "high": 1.488667, "low": 1.430667, "close": 1.45, "volume": 1218000}, "trend_line": 1.291197, "activity_lines": {"activity_5": 1.413911, "activity_10": 1.37003, "activity_20": 1.321802, "activity_30": 1.306212}, "trend_signal": 1, "fair_value": 1.496408, "relative_strength": 3.253314, "rate_of_change": 0.6742822301526094, "market_dynamics": 1.350058, "expectation": {"probability": 32.3966, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.45, "high": 1.459667, "low": 1.411333, "close": 1.45, "volume": 1270000}, "trend_line": 1.298257, "activity_lines": {"activity_5": 1.435178, "activity_10": 1.390594, "activity_20": 1.3369, "activity_30": 1.316457}, "trend_signal": 1, "fair_value": 1.491622, "relative_strength": 4.181623, "rate_of_change": 0.546779461228617, "market_dynamics": 1.528626, "expectation": {"probability": 34.5595, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.43, "close": 1.5, "volume": 1880000}, "trend_line": 1.305714, "activity_lines": {"activity_5": 1.464733, "activity_10": 1.416909, "activity_20": 1.355794, "activity_30": 1.329473}, "trend_signal": 1, "fair_value": 1.487397, "relative_strength": 5.737924, "rate_of_change": 0.5743855030244432, "market_dynamics": 1.575808, "expectation": {"probability": 28.8725, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.46, "close": 1.47, "volume": 1146000}, "trend_line": 1.312489, "activity_lines": {"activity_5": 1.471933, "activity_10": 1.43317, "activity_20": 1.37081, "activity_30": 1.340072}, "trend_signal": 1, "fair_value": 1.48292, "relative_strength": 7.068771, "rate_of_change": 0.5188731988781597, "market_dynamics": 1.494817, "expectation": {"probability": 31.6226, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.46, "close": 1.48, "volume": 1366000}, "trend_line": 1.320578, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.447897, "activity_20": 1.385808, "activity_30": 1.350879}, "trend_signal": 1, "fair_value": 1.478507, "relative_strength": 7.915034, "rate_of_change": 0.6163099271689144, "market_dynamics": 1.463248, "expectation": {"probability": 28.7958, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.48, "close": 1.5, "volume": 138000}, "trend_line": 1.326433, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.46343, "activity_20": 1.401417, "activity_30": 1.362454}, "trend_signal": 1, "fair_value": 1.474343, "relative_strength": 9.960457, "rate_of_change": 0.44336646529019436, "market_dynamics": 1.346727, "expectation": {"probability": 31.0669, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.5, "high": 1.74, "low": 1.5, "close": 1.74, "volume": 3974000}, "trend_line": 1.339644, "activity_lines": {"activity_5": 1.572, "activity_10": 1.51923, "activity_20": 1.438449, "activity_30": 1.389136}, "trend_signal": 1, "fair_value": 1.471837, "relative_strength": 26.097098, "rate_of_change": 0.9959794426103755, "market_dynamics": 1.402233, "expectation": {"probability": 34.1311, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.6, "close": 1.68, "volume": 1710020}, "trend_line": 1.351178, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.556564, "activity_20": 1.467373, "activity_30": 1.411095}, "trend_signal": 1, "fair_value": 1.469187, "relative_strength": 25.347444, "rate_of_change": 0.8609750052999104, "market_dynamics": 1.40997, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.58, "close": 1.61, "volume": 600000}, "trend_line": 1.361667, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.574527, "activity_20": 1.487568, "activity_30": 1.427793}, "trend_signal": 1, "fair_value": 1.466149, "relative_strength": 21.090634, "rate_of_change": 0.7762855819144457, "market_dynamics": 1.285243, "expectation": {"probability": 37.3232, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.55, "close": 1.6, "volume": 490000}, "trend_line": 1.371178, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.586182, "activity_20": 1.505129, "activity_30": 1.443169}, "trend_signal": 1, "fair_value": 1.463107, "relative_strength": 20.815551, "rate_of_change": 0.6984820811549408, "market_dynamics": 1.21237, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.49, "close": 1.56, "volume": 718000}, "trend_line": 1.380644, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.588364, "activity_20": 1.517198, "activity_30": 1.455351}, "trend_signal": 1, "fair_value": 1.459869, "relative_strength": 18.944996, "rate_of_change": 0.6903553003329964, "market_dynamics": 0.874186, "expectation": {"probability": 36.7238, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.43, "close": 1.49, "volume": 538000}, "trend_line": 1.388744, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.575818, "activity_20": 1.521203, "activity_30": 1.462406}, "trend_signal": 1, "fair_value": 1.456242, "relative_strength": 12.651319, "rate_of_change": 0.5866827364621144, "market_dynamics": 0.479905, "expectation": {"probability": 36.7238, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.48, "close": 1.51, "volume": 320000}, "trend_line": 1.396222, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.566182, "activity_20": 1.526048, "activity_30": 1.470229}, "trend_signal": 1, "fair_value": 1.452864, "relative_strength": 10.552766, "rate_of_change": 0.5384721734171377, "market_dynamics": 0.14566, "expectation": {"probability": 34.9562, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.46, "close": 1.48, "volume": 1340000}, "trend_line": 1.403344, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.550909, "activity_20": 1.526783, "activity_30": 1.475634}, "trend_signal": 1, "fair_value": 1.449173, "relative_strength": 7.110773, "rate_of_change": 0.5100908021790124, "market_dynamics": -0.180629, "expectation": {"probability": 34.5596, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.45, "close": 1.45, "volume": 838000}, "trend_line": 1.4114, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.53, "activity_20": 1.523735, "activity_30": 1.478644}, "trend_signal": 1, "fair_value": 1.44523, "relative_strength": 5.579025, "rate_of_change": 0.5740573943380998, "market_dynamics": -0.510984, "expectation": {"probability": 33.7691, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.44, "close": 1.47, "volume": 604000}, "trend_line": 1.420444, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.513273, "activity_20": 1.521994, "activity_30": 1.482425}, "trend_signal": 1, "fair_value": 1.441475, "relative_strength": 7.76022, "rate_of_change": 0.6407822020688715, "market_dynamics": -0.665702, "expectation": {"probability": 29.8787, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.44, "close": 1.49, "volume": 1028000}, "trend_line": 1.428867, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.500727, "activity_20": 1.521417, "activity_30": 1.486913}, "trend_signal": 1, "fair_value": 1.437788, "relative_strength": 6.518439, "rate_of_change": 0.5929836023102684, "market_dynamics": -0.7152, "expectation": {"probability": 30.7943, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.45, "close": 1.47, "volume": 732000}, "trend_line": 1.4363, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.489091, "activity_20": 1.518148, "activity_30": 1.489566}, "trend_signal": 1, "fair_value": 1.433852, "relative_strength": 6.615672, "rate_of_change": 0.5202023701296062, "market_dynamics": -0.76225, "expectation": {"probability": 35.5847, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.43, "close": 1.43, "volume": 442000}, "trend_line": 1.442078, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.474, "activity_20": 1.510329, "activity_30": 1.48916}, "trend_signal": 1, "fair_value": 1.42978, "relative_strength": 4.93876, "rate_of_change": 0.40228364547796847, "market_dynamics": -0.797982, "expectation": {"probability": 32.6069, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.42, "close": 1.44, "volume": 725000}, "trend_line": 1.448511, "activity_lines": {"activity_5": 1.452, "activity_10": 1.464, "activity_20": 1.503143, "activity_30": 1.489026}, "trend_signal": 1, "fair_value": 1.425773, "relative_strength": 7.231211, "rate_of_change": 0.4460923750310409, "market_dynamics": -0.815488, "expectation": {"probability": 31.0235, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d37be048-5832-4233-8c81-4ce0065381af/", "share_image": "https://sharemaestro.com/terminal/d37be048-5832-4233-8c81-4ce0065381af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}