{"ticker": {"uuid": "d37d566c-6637-4912-a12d-fb5aad829330", "symbol": "FESA4", "name": "Cia de Ferro Ligas da Bahia S.A. - FERBASA", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FESA4 fell 16.60%, moving from 7.41 to 6.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -17.13 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 46.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.18"}, {"label": "12-Week Change", "value": "-16.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.13"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.11, "high": 6.28, "low": 6.05, "close": 6.18, "volume": 3877200}, "trend_line": 7.394667, "activity_lines": {"activity_5": 6.489333, "activity_10": 7.077091, "activity_20": 7.440571, "activity_30": 7.446688}, "trend_signal": 0, "fair_value": 7.533057, "relative_strength": -17.132509, "rate_of_change": -0.4694634100118648, "market_dynamics": -1.141522, "expectation": {"probability": 46.3151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.907197, "high": 10.086108, "low": 9.696492, "close": 9.918585, "volume": 4838000}, "trend_line": 10.728042, "activity_lines": {"activity_5": 10.123572, "activity_10": 10.211882, "activity_20": 10.418334, "activity_30": 10.584938}, "trend_signal": 0, "fair_value": 7.77195, "relative_strength": -11.219596, "rate_of_change": -0.1801179820235632, "market_dynamics": -0.870286, "expectation": {"probability": 58.1001, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.010518, "high": 10.010518, "low": 9.471176, "close": 9.471176, "volume": 5780000}, "trend_line": 10.689635, "activity_lines": {"activity_5": 9.888374, "activity_10": 10.063768, "activity_20": 10.302428, "activity_30": 10.50385}, "trend_signal": 0, "fair_value": 7.812642, "relative_strength": -16.174756, "rate_of_change": -0.3580056826772249, "market_dynamics": -0.956484, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.50182, "high": 10.012561, "low": 9.471176, "close": 9.906327, "volume": 4092800}, "trend_line": 10.664119, "activity_lines": {"activity_5": 9.839067, "activity_10": 10.008064, "activity_20": 10.236789, "activity_30": 10.453314}, "trend_signal": 0, "fair_value": 7.85635, "relative_strength": -12.249772, "rate_of_change": -0.23869851496333994, "market_dynamics": -0.924044, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.906327, "high": 10.096322, "low": 9.601925, "close": 9.902242, "volume": 4208800}, "trend_line": 10.620892, "activity_lines": {"activity_5": 9.819628, "activity_10": 9.969037, "activity_20": 10.177042, "activity_30": 10.40416}, "trend_signal": 0, "fair_value": 7.899772, "relative_strength": -11.553386, "rate_of_change": -0.4053499402998026, "market_dynamics": -0.951106, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.842994, "high": 10.204599, "low": 9.581496, "close": 9.94923, "volume": 4627600}, "trend_line": 10.581151, "activity_lines": {"activity_5": 9.862336, "activity_10": 9.94718, "activity_20": 10.129869, "activity_30": 10.360827}, "trend_signal": 0, "fair_value": 7.943215, "relative_strength": -11.709339, "rate_of_change": -0.37417761144731876, "market_dynamics": -0.845928, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.951271, "high": 10.18417, "low": 9.808263, "close": 9.922669, "volume": 2811600}, "trend_line": 10.573439, "activity_lines": {"activity_5": 9.893388, "activity_10": 9.927502, "activity_20": 10.088968, "activity_30": 10.318345}, "trend_signal": 0, "fair_value": 7.987017, "relative_strength": -11.04659, "rate_of_change": -0.07288432042978801, "market_dynamics": -0.81143, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.020733, "high": 10.055464, "low": 9.722461, "close": 9.826651, "volume": 2625600}, "trend_line": 10.539918, "activity_lines": {"activity_5": 9.892162, "activity_10": 9.895339, "activity_20": 10.044955, "activity_30": 10.270165}, "trend_signal": 0, "fair_value": 8.030279, "relative_strength": -13.680558, "rate_of_change": -0.3170302490987119, "market_dynamics": -0.958078, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.826649, "high": 10.276104, "low": 9.826649, "close": 10.03299, "volume": 3521200}, "trend_line": 10.516686, "activity_lines": {"activity_5": 9.936018, "activity_10": 9.905367, "activity_20": 10.032386, "activity_30": 10.23746}, "trend_signal": 0, "fair_value": 8.075135, "relative_strength": -11.768523, "rate_of_change": -0.22041917214156828, "market_dynamics": -0.849951, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.092237, "high": 10.596848, "low": 10.092237, "close": 10.43954, "volume": 3639600}, "trend_line": 10.519848, "activity_lines": {"activity_5": 10.106945, "activity_10": 9.995527, "activity_20": 10.062495, "activity_30": 10.232483}, "trend_signal": 0, "fair_value": 8.122975, "relative_strength": -7.766355, "rate_of_change": 0.030066505741444264, "market_dynamics": -0.514872, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.419112, "high": 10.419112, "low": 9.113656, "close": 9.232147, "volume": 6084000}, "trend_line": 10.458884, "activity_lines": {"activity_5": 9.839589, "activity_10": 9.86907, "activity_20": 9.975529, "activity_30": 10.149405}, "trend_signal": 0, "fair_value": 8.163433, "relative_strength": -17.292557, "rate_of_change": -0.5795140766292464, "market_dynamics": -0.374376, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.111614, "high": 9.389457, "low": 8.678507, "close": 8.801085, "volume": 4834800}, "trend_line": 10.374923, "activity_lines": {"activity_5": 9.476351, "activity_10": 9.676512, "activity_20": 9.850963, "activity_30": 10.04245}, "trend_signal": 0, "fair_value": 8.201031, "relative_strength": -19.183664, "rate_of_change": -0.802772073961224, "market_dynamics": -0.299063, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.782698, "high": 9.409888, "low": 8.725495, "close": 9.238277, "volume": 4229600}, "trend_line": 10.305401, "activity_lines": {"activity_5": 9.333616, "activity_10": 9.583761, "activity_20": 9.776789, "activity_30": 9.969118}, "trend_signal": 0, "fair_value": 8.241084, "relative_strength": -15.350372, "rate_of_change": -0.670096539511676, "market_dynamics": -0.470177, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.234193, "high": 9.804179, "low": 9.230107, "close": 9.802135, "volume": 5438400}, "trend_line": 10.257951, "activity_lines": {"activity_5": 9.418058, "activity_10": 9.597765, "activity_20": 9.760906, "activity_30": 9.936649}, "trend_signal": 0, "fair_value": 8.28406, "relative_strength": -11.479554, "rate_of_change": -0.4604381721778662, "market_dynamics": -0.606677, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.744931, "high": 10.286318, "low": 9.600648, "close": 9.670831, "volume": 3812000}, "trend_line": 10.19355, "activity_lines": {"activity_5": 9.474123, "activity_10": 9.589789, "activity_20": 9.737576, "activity_30": 9.898771}, "trend_signal": 0, "fair_value": 8.32694, "relative_strength": -10.436968, "rate_of_change": -0.6278154379953672, "market_dynamics": -0.544502, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.842161, "high": 10.568763, "low": 9.763721, "close": 10.568763, "volume": 4972800}, "trend_line": 10.152591, "activity_lines": {"activity_5": 9.880746, "activity_10": 9.749281, "activity_20": 9.803125, "activity_30": 9.922978}, "trend_signal": 0, "fair_value": 8.374845, "relative_strength": -4.879903, "rate_of_change": -0.40181291110556044, "market_dynamics": -0.001279, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.568763, "high": 10.568763, "low": 9.963949, "close": 10.073352, "volume": 2892000}, "trend_line": 10.115386, "activity_lines": {"activity_5": 10.033123, "activity_10": 9.807435, "activity_20": 9.820377, "activity_30": 9.917866}, "trend_signal": 0, "fair_value": 8.420055, "relative_strength": -7.14259, "rate_of_change": -0.3664581780158226, "market_dynamics": 0.37745, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.06303, "high": 10.527479, "low": 9.747206, "close": 10.387113, "volume": 2913200}, "trend_line": 10.051516, "activity_lines": {"activity_5": 10.205271, "activity_10": 9.919896, "activity_20": 9.868096, "activity_30": 9.935397}, "trend_signal": 0, "fair_value": 8.467177, "relative_strength": -4.659002, "rate_of_change": -0.6314143622398732, "market_dynamics": 0.558224, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.314866, "high": 10.343764, "low": 9.598583, "close": 9.720371, "volume": 3633200}, "trend_line": 10.013381, "activity_lines": {"activity_5": 10.078581, "activity_10": 9.900941, "activity_20": 9.850872, "activity_30": 9.914032}, "trend_signal": 0, "fair_value": 8.508934, "relative_strength": -8.880691, "rate_of_change": -0.37939550611070705, "market_dynamics": 0.655521, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.701792, "high": 10.275644, "low": 9.565554, "close": 10.122892, "volume": 2424800}, "trend_line": 10.017427, "activity_lines": {"activity_5": 10.091517, "activity_10": 9.960855, "activity_20": 9.875099, "activity_30": 9.921098}, "trend_signal": 0, "fair_value": 8.553227, "relative_strength": -6.388854, "rate_of_change": 0.040405932821280674, "market_dynamics": 0.45351, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.143534, "high": 10.294221, "low": 9.398354, "close": 9.600647, "volume": 3070400}, "trend_line": 10.005537, "activity_lines": {"activity_5": 9.900233, "activity_10": 9.931574, "activity_20": 9.851857, "activity_30": 9.894209}, "trend_signal": 0, "fair_value": 8.593921, "relative_strength": -9.140386, "rate_of_change": -0.11869315344149042, "market_dynamics": 0.323308, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.563492, "high": 10.118764, "low": 9.51395, "close": 10.003168, "volume": 2632000}, "trend_line": 9.984321, "activity_lines": {"activity_5": 9.907664, "activity_10": 9.968778, "activity_20": 9.868411, "activity_30": 9.894056}, "trend_signal": 0, "fair_value": 8.63819, "relative_strength": -5.496561, "rate_of_change": -0.2120425920168082, "market_dynamics": 0.205326, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.114636, "high": 10.178627, "low": 9.608904, "close": 9.838032, "volume": 3143600}, "trend_line": 9.972182, "activity_lines": {"activity_5": 9.864729, "activity_10": 9.954101, "activity_20": 9.868835, "activity_30": 9.884618}, "trend_signal": 0, "fair_value": 8.680646, "relative_strength": -10.750793, "rate_of_change": -0.12158062626391375, "market_dynamics": 0.164921, "expectation": {"probability": 57.7853, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.807067, "high": 10.217847, "low": 9.084594, "close": 9.687345, "volume": 4468800}, "trend_line": 9.932947, "activity_lines": {"activity_5": 9.80817, "activity_10": 9.901122, "activity_20": 9.853161, "activity_30": 9.866241}, "trend_signal": 0, "fair_value": 8.723632, "relative_strength": -13.68614, "rate_of_change": -0.3934444838652131, "market_dynamics": 0.120231, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.687344, "high": 10.279773, "low": 9.598583, "close": 10.120829, "volume": 2909600}, "trend_line": 9.924415, "activity_lines": {"activity_5": 9.898307, "activity_10": 9.929045, "activity_20": 9.879814, "activity_30": 9.878363}, "trend_signal": 0, "fair_value": 8.769037, "relative_strength": -12.714912, "rate_of_change": -0.08589595816831248, "market_dynamics": 0.26589, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.120829, "high": 10.188948, "low": 9.555235, "close": 9.555235, "volume": 2442000}, "trend_line": 9.898435, "activity_lines": {"activity_5": 9.800051, "activity_10": 9.845951, "activity_20": 9.85156, "activity_30": 9.854545}, "trend_signal": 0, "fair_value": 8.810074, "relative_strength": -17.534694, "rate_of_change": -0.26177865395593153, "market_dynamics": 0.197647, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.565556, "high": 9.835968, "low": 9.412804, "close": 9.466474, "volume": 4394800}, "trend_line": 9.874112, "activity_lines": {"activity_5": 9.675235, "activity_10": 9.765146, "activity_20": 9.816729, "activity_30": 9.826676}, "trend_signal": 0, "fair_value": 8.849406, "relative_strength": -19.495205, "rate_of_change": -0.24572571320616832, "market_dynamics": 0.182126, "expectation": {"probability": 54.7357, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.495373, "high": 9.5284, "low": 9.049601, "close": 9.174884, "volume": 4096800}, "trend_line": 9.843816, "activity_lines": {"activity_5": 9.489002, "activity_10": 9.64236, "activity_20": 9.756299, "activity_30": 9.781565}, "trend_signal": 0, "fair_value": 8.888028, "relative_strength": -20.836894, "rate_of_change": -0.30682252743335175, "market_dynamics": -0.042437, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.108066, "high": 9.588316, "low": 9.022456, "close": 9.440066, "volume": 3261600}, "trend_line": 9.812659, "activity_lines": {"activity_5": 9.435372, "activity_10": 9.589829, "activity_20": 9.724229, "activity_30": 9.755516}, "trend_signal": 0, "fair_value": 8.927642, "relative_strength": -20.047576, "rate_of_change": -0.3165134334083482, "market_dynamics": -0.355817, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.479742, "high": 9.791358, "low": 9.396219, "close": 9.693487, "volume": 2931600}, "trend_line": 9.782458, "activity_lines": {"activity_5": 9.482702, "activity_10": 9.58847, "activity_20": 9.719117, "activity_30": 9.747828}, "trend_signal": 0, "fair_value": 8.968555, "relative_strength": -19.040252, "rate_of_change": -0.30777590457387666, "market_dynamics": -0.520695, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.778593, "high": 9.891357, "low": 9.623275, "close": 9.891357, "volume": 2052400}, "trend_line": 9.78193, "activity_lines": {"activity_5": 9.624478, "activity_10": 9.630896, "activity_20": 9.736403, "activity_30": 9.754854}, "trend_signal": 0, "fair_value": 9.010254, "relative_strength": -17.852344, "rate_of_change": -0.0053974164775455425, "market_dynamics": -0.61504, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.891356, "high": 9.891356, "low": 9.319024, "close": 9.361577, "volume": 3418400}, "trend_line": 9.763363, "activity_lines": {"activity_5": 9.567253, "activity_10": 9.571712, "activity_20": 9.700094, "activity_30": 9.727734}, "trend_signal": 0, "fair_value": 9.044604, "relative_strength": -20.568044, "rate_of_change": -0.18980916853830598, "market_dynamics": -0.620918, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.342429, "high": 9.531787, "low": 9.182856, "close": 9.382853, "volume": 2744400}, "trend_line": 9.760419, "activity_lines": {"activity_5": 9.524112, "activity_10": 9.528062, "activity_20": 9.663143, "activity_30": 9.703185}, "trend_signal": 0, "fair_value": 9.080601, "relative_strength": -19.269888, "rate_of_change": -0.030153544429305675, "market_dynamics": -0.606679, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.525403, "high": 9.525403, "low": 8.974347, "close": 9.059452, "volume": 2802000}, "trend_line": 9.73219, "activity_lines": {"activity_5": 9.359307, "activity_10": 9.433888, "activity_20": 9.594703, "activity_30": 9.657961}, "trend_signal": 0, "fair_value": 9.112106, "relative_strength": -19.484968, "rate_of_change": -0.28921914110450986, "market_dynamics": -0.734031, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.144558, "high": 9.455192, "low": 9.010517, "close": 9.182856, "volume": 2568500}, "trend_line": 9.70821, "activity_lines": {"activity_5": 9.261011, "activity_10": 9.373567, "activity_20": 9.541553, "activity_30": 9.62252}, "trend_signal": 0, "fair_value": 9.146809, "relative_strength": -18.708209, "rate_of_change": -0.24639880643513834, "market_dynamics": -0.884356, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.216898, "high": 9.310514, "low": 8.44244, "close": 8.467972, "volume": 3464200}, "trend_line": 9.658835, "activity_lines": {"activity_5": 8.958462, "activity_10": 9.200321, "activity_20": 9.422642, "activity_30": 9.542505}, "trend_signal": 0, "fair_value": 9.175567, "relative_strength": -23.363949, "rate_of_change": -0.5085901520465617, "market_dynamics": -1.003548, "expectation": {"probability": 60.4461, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.484993, "high": 8.536058, "low": 8.153083, "close": 8.153083, "volume": 3348900}, "trend_line": 9.599849, "activity_lines": {"activity_5": 8.645842, "activity_10": 8.989591, "activity_20": 9.283745, "activity_30": 9.44536}, "trend_signal": 0, "fair_value": 9.201432, "relative_strength": -25.98583, "rate_of_change": -0.6106947680543161, "market_dynamics": -1.168103, "expectation": {"probability": 59.4733, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.102021, "high": 8.306272, "low": 7.897766, "close": 8.093509, "volume": 1972700}, "trend_line": 9.542077, "activity_lines": {"activity_5": 8.39393, "activity_10": 8.791909, "activity_20": 9.148319, "activity_30": 9.348176}, "trend_signal": 0, "fair_value": 9.224269, "relative_strength": -26.182759, "rate_of_change": -0.6018011324969792, "market_dynamics": -1.254054, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.093509, "high": 8.43393, "low": 7.94883, "close": 8.255209, "volume": 2270500}, "trend_line": 9.482818, "activity_lines": {"activity_5": 8.281875, "activity_10": 8.643289, "activity_20": 9.039214, "activity_30": 9.265153}, "trend_signal": 0, "fair_value": 9.247471, "relative_strength": -24.395885, "rate_of_change": -0.621028314904615, "market_dynamics": -1.408615, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.255208, "high": 8.476482, "low": 8.050955, "close": 8.27223, "volume": 2939200}, "trend_line": 9.410574, "activity_lines": {"activity_5": 8.22911, "activity_10": 8.519306, "activity_20": 8.938708, "activity_30": 9.18705}, "trend_signal": 0, "fair_value": 9.268011, "relative_strength": -23.146589, "rate_of_change": -0.7618410476716893, "market_dynamics": -1.441722, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.314782, "high": 8.357334, "low": 7.446709, "close": 7.753088, "volume": 5151800}, "trend_line": 9.361272, "activity_lines": {"activity_5": 8.064006, "activity_10": 8.326775, "activity_20": 8.797572, "activity_30": 9.080116}, "trend_signal": 0, "fair_value": 9.283997, "relative_strength": -26.025775, "rate_of_change": -0.5239000299025419, "market_dynamics": -1.385428, "expectation": {"probability": 58.5464, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.727555, "high": 7.795639, "low": 7.216925, "close": 7.267989, "volume": 3529700}, "trend_line": 9.310169, "activity_lines": {"activity_5": 7.784861, "activity_10": 8.084921, "activity_20": 8.619034, "activity_30": 8.945065}, "trend_signal": 0, "fair_value": 9.294692, "relative_strength": -29.807696, "rate_of_change": -0.5458980360788518, "market_dynamics": -1.296089, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.276499, "high": 7.64245, "low": 7.233946, "close": 7.404156, "volume": 2889400}, "trend_line": 9.249032, "activity_lines": {"activity_5": 7.610111, "activity_10": 7.905891, "activity_20": 8.46649, "activity_30": 8.822097}, "trend_signal": 0, "fair_value": 9.30635, "relative_strength": -27.932679, "rate_of_change": -0.6566690679836257, "market_dynamics": -1.247186, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.472241, "high": 7.489262, "low": 7.259478, "close": 7.378625, "volume": 2274000}, "trend_line": 9.168248, "activity_lines": {"activity_5": 7.472808, "activity_10": 7.758194, "activity_20": 8.323103, "activity_30": 8.701425}, "trend_signal": 0, "fair_value": 9.315744, "relative_strength": -27.984158, "rate_of_change": -0.873431944013163, "market_dynamics": -1.287044, "expectation": {"probability": 57.2427, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.395645, "high": 7.497772, "low": 7.140331, "close": 7.199903, "volume": 4298100}, "trend_line": 9.085884, "activity_lines": {"activity_5": 7.33437, "activity_10": 7.608564, "activity_20": 8.17369, "activity_30": 8.574435}, "trend_signal": 0, "fair_value": 9.321595, "relative_strength": -28.23567, "rate_of_change": -0.8983613881299906, "market_dynamics": -1.287044, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.242456, "high": 7.710536, "low": 7.233946, "close": 7.267989, "volume": 4474400}, "trend_line": 8.975858, "activity_lines": {"activity_5": 7.290116, "activity_10": 7.507366, "activity_20": 8.044669, "activity_30": 8.457152}, "trend_signal": 0, "fair_value": 9.327985, "relative_strength": -26.270961, "rate_of_change": -1.2109553676890383, "market_dynamics": -1.250883, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.276499, "high": 7.421178, "low": 6.876504, "close": 7.046715, "volume": 5093600}, "trend_line": 8.87497, "activity_lines": {"activity_5": 7.204443, "activity_10": 7.387755, "activity_20": 7.905467, "activity_30": 8.332691}, "trend_signal": 0, "fair_value": 9.330321, "relative_strength": -27.275759, "rate_of_change": -1.123992826089731, "market_dynamics": -1.175938, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.089267, "high": 7.106289, "low": 6.791398, "close": 6.919057, "volume": 3823800}, "trend_line": 8.759368, "activity_lines": {"activity_5": 7.09097, "activity_10": 7.265048, "activity_20": 7.76563, "activity_30": 8.206503}, "trend_signal": 0, "fair_value": 9.323558, "relative_strength": -28.599422, "rate_of_change": -1.3025621495058475, "market_dynamics": -1.113118, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.961609, "high": 7.199904, "low": 6.765867, "close": 7.004161, "volume": 4715100}, "trend_line": 8.668828, "activity_lines": {"activity_5": 7.038204, "activity_10": 7.179169, "activity_20": 7.64464, "activity_30": 8.093264}, "trend_signal": 0, "fair_value": 9.320192, "relative_strength": -28.069531, "rate_of_change": -1.033636216676828, "market_dynamics": -1.121114, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.089266, "high": 7.165861, "low": 6.774377, "close": 6.80842, "volume": 3644000}, "trend_line": 8.558346, "activity_lines": {"activity_5": 6.945156, "activity_10": 7.080447, "activity_20": 7.516607, "activity_30": 7.973237}, "trend_signal": 0, "fair_value": 9.318967, "relative_strength": -28.866502, "rate_of_change": -1.2744744733659419, "market_dynamics": -1.15851, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.808419, "high": 6.876503, "low": 6.740335, "close": 6.80842, "volume": 3686700}, "trend_line": 8.465271, "activity_lines": {"activity_5": 6.878206, "activity_10": 7.00834, "activity_20": 7.402313, "activity_30": 7.860339}, "trend_signal": 0, "fair_value": 9.320957, "relative_strength": -28.428226, "rate_of_change": -1.0875349045247842, "market_dynamics": -1.122521, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.80842, "high": 7.208415, "low": 6.757357, "close": 7.038205, "volume": 4427400}, "trend_line": 8.366439, "activity_lines": {"activity_5": 6.91849, "activity_10": 6.995187, "activity_20": 7.324583, "activity_30": 7.76827}, "trend_signal": 0, "fair_value": 9.324352, "relative_strength": -22.946549, "rate_of_change": -1.1674995401801054, "market_dynamics": -0.797215, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.038205, "high": 7.182883, "low": 6.765867, "close": 6.765867, "volume": 3098800}, "trend_line": 8.264034, "activity_lines": {"activity_5": 6.868561, "activity_10": 6.936697, "activity_20": 7.231981, "activity_30": 7.665007}, "trend_signal": 0, "fair_value": 9.321503, "relative_strength": -23.93954, "rate_of_change": -1.223997449811075, "market_dynamics": -0.684811, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.799909, "high": 6.812224, "low": 6.570125, "close": 6.666554, "volume": 4826100}, "trend_line": 8.163341, "activity_lines": {"activity_5": 6.795741, "activity_10": 6.871755, "activity_20": 7.142381, "activity_30": 7.561944}, "trend_signal": 0, "fair_value": 9.31798, "relative_strength": -23.634188, "rate_of_change": -1.218448520419927, "market_dynamics": -0.406655, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.683692, "high": 6.803655, "low": 6.503746, "close": 6.572296, "volume": 3432500}, "trend_line": 8.045056, "activity_lines": {"activity_5": 6.714008, "activity_10": 6.802621, "activity_20": 7.0552, "activity_30": 7.459296}, "trend_signal": 0, "fair_value": 9.313899, "relative_strength": -23.513494, "rate_of_change": -1.4489778143532186, "market_dynamics": -0.256451, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.572297, "high": 6.949325, "low": 6.469471, "close": 6.70083, "volume": 3532800}, "trend_line": 7.949909, "activity_lines": {"activity_5": 6.690862, "activity_10": 6.768269, "activity_20": 6.992691, "activity_30": 7.372572}, "trend_signal": 0, "fair_value": 9.307925, "relative_strength": -22.514851, "rate_of_change": -1.1826766650226022, "market_dynamics": -0.2333, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.683692, "high": 7.05215, "low": 6.640848, "close": 6.915049, "volume": 3309700}, "trend_line": 7.864862, "activity_lines": {"activity_5": 6.746295, "activity_10": 6.783177, "activity_20": 6.958999, "activity_30": 7.305807}, "trend_signal": 0, "fair_value": 9.301496, "relative_strength": -21.096528, "rate_of_change": -1.0697858302529037, "market_dynamics": 0.016596, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.897912, "high": 7.386336, "low": 6.829361, "close": 7.386336, "volume": 3081800}, "trend_line": 7.805244, "activity_lines": {"activity_5": 6.967034, "activity_10": 6.886168, "activity_20": 6.976087, "activity_30": 7.274934}, "trend_signal": 0, "fair_value": 9.296616, "relative_strength": -16.72407, "rate_of_change": -0.7580298293854298, "market_dynamics": 0.230126, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.394905, "high": 7.840484, "low": 7.300648, "close": 7.626263, "volume": 3109200}, "trend_line": 7.744784, "activity_lines": {"activity_5": 7.226384, "activity_10": 7.024286, "activity_20": 7.019393, "activity_30": 7.263387}, "trend_signal": 0, "fair_value": 9.289128, "relative_strength": -15.189903, "rate_of_change": -0.7746074305940975, "market_dynamics": 0.551635, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.686245, "high": 7.763366, "low": 7.369199, "close": 7.386336, "volume": 2892200}, "trend_line": 7.667879, "activity_lines": {"activity_5": 7.341778, "activity_10": 7.10747, "activity_20": 7.042843, "activity_30": 7.240261}, "trend_signal": 0, "fair_value": 9.278162, "relative_strength": -16.484206, "rate_of_change": -0.9929908955498307, "market_dynamics": 0.711678, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.403474, "high": 7.454887, "low": 6.932188, "close": 7.043582, "volume": 2041800}, "trend_line": 7.572953, "activity_lines": {"activity_5": 7.288651, "activity_10": 7.117828, "activity_20": 7.037869, "activity_30": 7.199984}, "trend_signal": 0, "fair_value": 9.264267, "relative_strength": -19.652781, "rate_of_change": -1.2379694567428627, "market_dynamics": 0.73848, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.000739, "high": 7.180684, "low": 6.735105, "close": 6.846499, "volume": 2911900}, "trend_line": 7.489117, "activity_lines": {"activity_5": 7.14698, "activity_10": 7.088076, "activity_20": 7.017503, "activity_30": 7.153116}, "trend_signal": 0, "fair_value": 9.24839, "relative_strength": -20.148522, "rate_of_change": -1.1070450324992087, "market_dynamics": 0.654977, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.752243, "high": 7.017875, "low": 6.615141, "close": 6.863637, "volume": 2776900}, "trend_line": 7.405143, "activity_lines": {"activity_5": 7.015591, "activity_10": 7.064927, "activity_20": 7.000777, "activity_30": 7.112762}, "trend_signal": 0, "fair_value": 9.232885, "relative_strength": -22.304079, "rate_of_change": -1.1212803859253426, "market_dynamics": 0.497593, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.923619, "high": 7.189253, "low": 6.812224, "close": 7.069289, "volume": 3010800}, "trend_line": 7.338804, "activity_lines": {"activity_5": 6.987599, "activity_10": 7.07739, "activity_20": 7.00621, "activity_30": 7.091094}, "trend_signal": 0, "fair_value": 9.224648, "relative_strength": -21.445671, "rate_of_change": -0.8958503569748774, "market_dynamics": 0.486162, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.069289, "high": 7.43775, "low": 7.069289, "close": 7.154978, "volume": 2897100}, "trend_line": 7.271208, "activity_lines": {"activity_5": 7.025302, "activity_10": 7.098111, "activity_20": 7.021278, "activity_30": 7.079235}, "trend_signal": 0, "fair_value": 9.209949, "relative_strength": -20.852323, "rate_of_change": -0.9210765132847258, "market_dynamics": 0.572672, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.163546, "high": 7.232097, "low": 6.837931, "close": 6.983601, "volume": 3472200}, "trend_line": 7.221729, "activity_lines": {"activity_5": 7.021304, "activity_10": 7.077079, "activity_20": 7.020237, "activity_30": 7.060679}, "trend_signal": 0, "fair_value": 9.194551, "relative_strength": -22.259951, "rate_of_change": -0.6804784019381626, "market_dynamics": 0.655784, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.120702, "high": 7.13784, "low": 6.717967, "close": 6.746874, "volume": 3528500}, "trend_line": 7.174856, "activity_lines": {"activity_5": 6.942395, "activity_10": 7.007864, "activity_20": 6.998006, "activity_30": 7.030044}, "trend_signal": 0, "fair_value": 9.178263, "relative_strength": -23.343141, "rate_of_change": -0.649055094701002, "market_dynamics": 0.699965, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.790012, "high": 6.953939, "low": 6.695108, "close": 6.867661, "volume": 2256100}, "trend_line": 7.133994, "activity_lines": {"activity_5": 6.91039, "activity_10": 6.963668, "activity_20": 6.988706, "activity_30": 7.010225}, "trend_signal": 0, "fair_value": 9.160495, "relative_strength": -21.268614, "rate_of_change": -0.5695166565015344, "market_dynamics": 0.566797, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.928056, "high": 6.962565, "low": 6.660596, "close": 6.660596, "volume": 2468000}, "trend_line": 7.08084, "activity_lines": {"activity_5": 6.809095, "activity_10": 6.891254, "activity_20": 6.95993, "activity_30": 6.979683}, "trend_signal": 0, "fair_value": 9.13934, "relative_strength": -20.568017, "rate_of_change": -0.7450805257195359, "market_dynamics": 0.339518, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.669224, "high": 6.98845, "low": 6.582947, "close": 6.626085, "volume": 3941700}, "trend_line": 7.025969, "activity_lines": {"activity_5": 6.723543, "activity_10": 6.830123, "activity_20": 6.929503, "activity_30": 6.950344}, "trend_signal": 0, "fair_value": 9.118459, "relative_strength": -21.04074, "rate_of_change": -0.7749221843736102, "market_dynamics": 0.224182, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.72099, "high": 6.919429, "low": 6.574319, "close": 6.79864, "volume": 3501200}, "trend_line": 6.994154, "activity_lines": {"activity_5": 6.730768, "activity_10": 6.814188, "activity_20": 6.916379, "activity_30": 6.935677}, "trend_signal": 0, "fair_value": 9.101652, "relative_strength": -17.566592, "rate_of_change": -0.45282010210975776, "market_dynamics": 0.146844, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.755501, "high": 6.83315, "low": 6.565691, "close": 6.60883, "volume": 2850900}, "trend_line": 6.972182, "activity_lines": {"activity_5": 6.687055, "activity_10": 6.768196, "activity_20": 6.885223, "activity_30": 6.910818}, "trend_signal": 0, "fair_value": 9.08058, "relative_strength": -17.834013, "rate_of_change": -0.3141480728048007, "market_dynamics": -0.030472, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.591574, "high": 6.729618, "low": 6.574319, "close": 6.600202, "volume": 1938400}, "trend_line": 6.945383, "activity_lines": {"activity_5": 6.649668, "activity_10": 6.724957, "activity_20": 6.855291, "activity_30": 6.886819}, "trend_signal": 0, "fair_value": 9.063824, "relative_strength": -17.380134, "rate_of_change": -0.3843703448934704, "market_dynamics": -0.232968, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.600202, "high": 6.660596, "low": 6.289604, "close": 6.436275, "volume": 2794600}, "trend_line": 6.913972, "activity_lines": {"activity_5": 6.575469, "activity_10": 6.656702, "activity_20": 6.810536, "activity_30": 6.853973}, "trend_signal": 0, "fair_value": 9.05055, "relative_strength": -18.059091, "rate_of_change": -0.4522572765245547, "market_dynamics": -0.492933, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.49667, "high": 6.600203, "low": 6.315488, "close": 6.341371, "volume": 2008100}, "trend_line": 6.885354, "activity_lines": {"activity_5": 6.484591, "activity_10": 6.582702, "activity_20": 6.757838, "activity_30": 6.817031}, "trend_signal": 0, "fair_value": 9.038106, "relative_strength": -17.262314, "rate_of_change": -0.41391547434672593, "market_dynamics": -0.793914, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.349998, "high": 6.928055, "low": 6.349998, "close": 6.643341, "volume": 2583300}, "trend_line": 6.864532, "activity_lines": {"activity_5": 6.51335, "activity_10": 6.578398, "activity_20": 6.735, "activity_30": 6.801418}, "trend_signal": 0, "fair_value": 9.02456, "relative_strength": -12.326589, "rate_of_change": -0.3024100140675524, "market_dynamics": -0.720005, "expectation": {"probability": 45.7975, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.643341, "high": 6.893545, "low": 6.488042, "close": 6.531181, "volume": 1874200}, "trend_line": 6.847348, "activity_lines": {"activity_5": 6.515076, "activity_10": 6.559887, "activity_20": 6.701753, "activity_30": 6.779911}, "trend_signal": 0, "fair_value": 9.012688, "relative_strength": -12.938942, "rate_of_change": -0.250330248296598, "market_dynamics": -0.633045, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.557064, "high": 6.953939, "low": 6.531181, "close": 6.841778, "volume": 1769500}, "trend_line": 6.844772, "activity_lines": {"activity_5": 6.62551, "activity_10": 6.601771, "activity_20": 6.699915, "activity_30": 6.779552}, "trend_signal": 0, "fair_value": 9.006616, "relative_strength": -9.051835, "rate_of_change": -0.037620404279150935, "market_dynamics": -0.426769, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.841778, "high": 6.997077, "low": 6.582947, "close": 6.729618, "volume": 2253400}, "trend_line": 6.83562, "activity_lines": {"activity_5": 6.682453, "activity_10": 6.623732, "activity_20": 6.689988, "activity_30": 6.772122}, "trend_signal": 0, "fair_value": 8.998788, "relative_strength": -7.459671, "rate_of_change": -0.1337078868368482, "market_dynamics": -0.145706, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.755501, "high": 6.979822, "low": 6.551152, "close": 6.585906, "volume": 2386800}, "trend_line": 6.828203, "activity_lines": {"activity_5": 6.671936, "activity_10": 6.618309, "activity_20": 6.670644, "activity_30": 6.756012}, "trend_signal": 0, "fair_value": 8.984754, "relative_strength": -9.034259, "rate_of_change": -0.10850515388508052, "market_dynamics": -0.056694, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.585906, "high": 7.341808, "low": 6.542464, "close": 7.03771, "volume": 3463900}, "trend_line": 6.835846, "activity_lines": {"activity_5": 6.795718, "activity_10": 6.695763, "activity_20": 6.69814, "activity_30": 6.769528}, "trend_signal": 0, "fair_value": 8.972321, "relative_strength": -1.223577, "rate_of_change": 0.11193281746309891, "market_dynamics": 0.512702, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.046399, "high": 7.37495, "low": 6.756583, "close": 7.34767, "volume": 3420200}, "trend_line": 6.846162, "activity_lines": {"activity_5": 6.996528, "activity_10": 6.825227, "activity_20": 6.755185, "activity_30": 6.802549}, "trend_signal": 0, "fair_value": 8.963401, "relative_strength": 5.703321, "rate_of_change": 0.15091036281390113, "market_dynamics": 0.938588, "expectation": {"probability": 35.9189, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.365858, "high": 7.456794, "low": 7.229452, "close": 7.34767, "volume": 1322100}, "trend_line": 6.865555, "activity_lines": {"activity_5": 7.142906, "activity_10": 6.941257, "activity_20": 6.809843, "activity_30": 6.834905}, "trend_signal": 0, "fair_value": 8.954054, "relative_strength": 7.773795, "rate_of_change": 0.2832682019502313, "market_dynamics": 1.20715, "expectation": {"probability": 36.5245, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.347671, "high": 7.502263, "low": 6.865707, "close": 6.892987, "volume": 1932100}, "trend_line": 6.873103, "activity_lines": {"activity_5": 7.103997, "activity_10": 6.961027, "activity_20": 6.818892, "activity_30": 6.836674}, "trend_signal": 0, "fair_value": 8.94396, "relative_strength": 3.031233, "rate_of_change": 0.1099401286567623, "market_dynamics": 1.361711, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.911175, "high": 7.229452, "low": 6.783864, "close": 6.847519, "volume": 1708800}, "trend_line": 6.882277, "activity_lines": {"activity_5": 7.03904, "activity_10": 6.964226, "activity_20": 6.824451, "activity_30": 6.835024}, "trend_signal": 0, "fair_value": 8.934709, "relative_strength": 2.56338, "rate_of_change": 0.13347682989764292, "market_dynamics": 1.067543, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.84752, "high": 7.14761, "low": 6.783864, "close": 6.983924, "volume": 1348600}, "trend_line": 6.891714, "activity_lines": {"activity_5": 7.002111, "activity_10": 6.983023, "activity_20": 6.844466, "activity_30": 6.841582}, "trend_signal": 0, "fair_value": 8.927561, "relative_strength": 2.104984, "rate_of_change": 0.13712031643016023, "market_dynamics": 0.776576, "expectation": {"probability": 34.8434, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.97483, "high": 7.229452, "low": 6.883894, "close": 7.04758, "volume": 1665100}, "trend_line": 6.896131, "activity_lines": {"activity_5": 6.989986, "activity_10": 7.007202, "activity_20": 6.870541, "activity_30": 6.851638}, "trend_signal": 0, "fair_value": 8.919269, "relative_strength": 3.439604, "rate_of_change": 0.06409145823519703, "market_dynamics": 0.658862, "expectation": {"probability": 35.0166, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.002111, "high": 7.411325, "low": 7.002111, "close": 7.083954, "volume": 1811300}, "trend_line": 6.886052, "activity_lines": {"activity_5": 7.009992, "activity_10": 7.028605, "activity_20": 6.898648, "activity_30": 6.863755}, "trend_signal": 0, "fair_value": 8.909276, "relative_strength": 1.298247, "rate_of_change": -0.14615441615014685, "market_dynamics": 0.698061, "expectation": {"probability": 36.7105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.083954, "high": 7.14761, "low": 6.920269, "close": 6.920269, "volume": 1598800}, "trend_line": 6.862519, "activity_lines": {"activity_5": 6.993018, "activity_10": 7.015845, "activity_20": 6.910136, "activity_30": 6.865963}, "trend_signal": 1, "fair_value": 8.900955, "relative_strength": 0.445441, "rate_of_change": -0.3417487988763441, "market_dynamics": 0.708716, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.956643, "high": 7.183984, "low": 6.892987, "close": 7.138516, "volume": 1141000}, "trend_line": 6.854258, "activity_lines": {"activity_5": 7.046973, "activity_10": 7.039299, "activity_20": 6.941173, "activity_30": 6.883769}, "trend_signal": 1, "fair_value": 8.896337, "relative_strength": 0.95691, "rate_of_change": -0.12037853738547134, "market_dynamics": 0.717874, "expectation": {"probability": 38.6561, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.138516, "high": 7.284015, "low": 6.956643, "close": 7.038486, "volume": 1543600}, "trend_line": 6.854088, "activity_lines": {"activity_5": 7.048186, "activity_10": 7.034518, "activity_20": 6.960244, "activity_30": 6.895655}, "trend_signal": 1, "fair_value": 8.890291, "relative_strength": 0.692193, "rate_of_change": -0.0024802101117259, "market_dynamics": 0.691053, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.074861, "high": 7.074861, "low": 6.756582, "close": 6.783864, "volume": 1628200}, "trend_line": 6.852, "activity_lines": {"activity_5": 6.960887, "activity_10": 6.983428, "activity_20": 6.953922, "activity_30": 6.891124}, "trend_signal": 1, "fair_value": 8.877043, "relative_strength": 0.780775, "rate_of_change": -0.030463571521107485, "market_dynamics": 0.406347, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.77477, "high": 7.093048, "low": 6.77477, "close": 7.011205, "volume": 934100}, "trend_line": 6.856919, "activity_lines": {"activity_5": 6.966949, "activity_10": 6.983924, "activity_20": 6.968419, "activity_30": 6.901395}, "trend_signal": 1, "fair_value": 8.865519, "relative_strength": 2.473073, "rate_of_change": 0.07178925861062635, "market_dynamics": 0.247693, "expectation": {"probability": 38.663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.993018, "high": 7.211265, "low": 6.765677, "close": 7.093048, "volume": 2915800}, "trend_line": 6.857711, "activity_lines": {"activity_5": 7.005143, "activity_10": 7.005418, "activity_20": 6.988753, "activity_30": 6.916629}, "trend_signal": 1, "fair_value": 8.852343, "relative_strength": 0.599124, "rate_of_change": 0.01155037707168018, "market_dynamics": 0.264513, "expectation": {"probability": 39.6317, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.138516, "high": 7.220359, "low": 6.920269, "close": 6.938456, "volume": 2359700}, "trend_line": 6.850494, "activity_lines": {"activity_5": 6.980287, "activity_10": 6.995167, "activity_20": 6.991236, "activity_30": 6.921839}, "trend_signal": 1, "fair_value": 8.839217, "relative_strength": -3.914528, "rate_of_change": -0.10523919716068242, "market_dynamics": 0.097188, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.965737, "high": 7.038486, "low": 6.683834, "close": 6.692927, "volume": 2316300}, "trend_line": 6.840805, "activity_lines": {"activity_5": 6.886925, "activity_10": 6.938621, "activity_20": 6.967493, "activity_30": 6.911673}, "trend_signal": 1, "fair_value": 8.827922, "relative_strength": -6.778119, "rate_of_change": -0.1414350556324949, "market_dynamics": 0.010521, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.638365, "high": 6.720208, "low": 6.292806, "close": 6.383743, "volume": 3673100}, "trend_line": 6.8287, "activity_lines": {"activity_5": 6.713539, "activity_10": 6.831151, "activity_20": 6.914067, "activity_30": 6.882185}, "trend_signal": 0, "fair_value": 8.817436, "relative_strength": -7.622307, "rate_of_change": -0.17695285861823493, "market_dynamics": -0.143486, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.283713, "high": 6.511054, "low": 6.00181, "close": 6.447399, "volume": 3627800}, "trend_line": 6.814692, "activity_lines": {"activity_5": 6.588047, "activity_10": 6.747324, "activity_20": 6.867406, "activity_30": 6.857585}, "trend_signal": 0, "fair_value": 8.808029, "relative_strength": -6.774358, "rate_of_change": -0.20513421295415618, "market_dynamics": -0.465097, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.492867, "high": 6.692927, "low": 6.40193, "close": 6.556522, "volume": 1727500}, "trend_line": 6.811223, "activity_lines": {"activity_5": 6.536516, "activity_10": 6.694911, "activity_20": 6.833015, "activity_30": 6.840929}, "trend_signal": 0, "fair_value": 8.799101, "relative_strength": -6.444668, "rate_of_change": -0.05090472173944097, "market_dynamics": -0.65934, "expectation": {"probability": 46.4359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.511054, "high": 6.720208, "low": 6.447399, "close": 6.601991, "volume": 1179900}, "trend_line": 6.810419, "activity_lines": {"activity_5": 6.53591, "activity_10": 6.657379, "activity_20": 6.803779, "activity_30": 6.82743}, "trend_signal": 0, "fair_value": 8.78661, "relative_strength": -9.17014, "rate_of_change": -0.011804047525686224, "market_dynamics": -0.752295, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.601991, "high": 6.756583, "low": 6.511054, "close": 6.547429, "volume": 1585900}, "trend_line": 6.802046, "activity_lines": {"activity_5": 6.539548, "activity_10": 6.619682, "activity_20": 6.769271, "activity_30": 6.810463}, "trend_signal": 0, "fair_value": 8.776074, "relative_strength": -9.989915, "rate_of_change": -0.12294397745571517, "market_dynamics": -0.811883, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.547429, "high": 6.656552, "low": 6.365556, "close": 6.547429, "volume": 2304800}, "trend_line": 6.799999, "activity_lines": {"activity_5": 6.552885, "activity_10": 6.590913, "activity_20": 6.737096, "activity_30": 6.794036}, "trend_signal": 0, "fair_value": 8.760844, "relative_strength": -10.726435, "rate_of_change": -0.030093886457106173, "market_dynamics": -0.848594, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.556522, "high": 6.883894, "low": 6.347368, "close": 6.40193, "volume": 5059700}, "trend_line": 6.79339, "activity_lines": {"activity_5": 6.50681, "activity_10": 6.539989, "activity_20": 6.694876, "activity_30": 6.768354}, "trend_signal": 0, "fair_value": 8.738139, "relative_strength": -14.168753, "rate_of_change": -0.09719119076341169, "market_dynamics": -0.774303, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.40193, "high": 6.483773, "low": 6.174589, "close": 6.292807, "volume": 4787700}, "trend_line": 6.788608, "activity_lines": {"activity_5": 6.427393, "activity_10": 6.480301, "activity_20": 6.646766, "activity_30": 6.736059}, "trend_signal": 0, "fair_value": 8.716103, "relative_strength": -14.460931, "rate_of_change": -0.0703919545322677, "market_dynamics": -0.747418, "expectation": {"probability": 48.2689, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.320087, "high": 6.50196, "low": 6.320087, "close": 6.383743, "volume": 2136600}, "trend_line": 6.79002, "activity_lines": {"activity_5": 6.395868, "activity_10": 6.451698, "activity_20": 6.610175, "activity_30": 6.709939}, "trend_signal": 0, "fair_value": 8.686247, "relative_strength": -12.441688, "rate_of_change": 0.020799551248211576, "market_dynamics": -0.80522, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.392837, "high": 6.490718, "low": 6.265525, "close": 6.445073, "volume": 2268200}, "trend_line": 6.783411, "activity_lines": {"activity_5": 6.399336, "activity_10": 6.44433, "activity_20": 6.581633, "activity_30": 6.687684}, "trend_signal": 0, "fair_value": 8.660396, "relative_strength": -10.746563, "rate_of_change": -0.09733402847119871, "market_dynamics": -0.791328, "expectation": {"probability": 45.4367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.445073, "high": 6.572879, "low": 6.308138, "close": 6.408557, "volume": 1994600}, "trend_line": 6.779324, "activity_lines": {"activity_5": 6.397457, "activity_10": 6.43483, "activity_20": 6.55218, "activity_30": 6.6635}, "trend_signal": 0, "fair_value": 8.639416, "relative_strength": -11.707814, "rate_of_change": -0.060249924411187435, "market_dynamics": -0.922331, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.454202, "high": 6.56375, "low": 6.171204, "close": 6.19859, "volume": 2221000}, "trend_line": 6.757884, "activity_lines": {"activity_5": 6.334846, "activity_10": 6.386704, "activity_20": 6.505772, "activity_30": 6.626033}, "trend_signal": 0, "fair_value": 8.618104, "relative_strength": -14.227841, "rate_of_change": -0.31625572107189637, "market_dynamics": -1.048334, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.253364, "high": 6.299009, "low": 6.061655, "close": 6.207719, "volume": 2501400}, "trend_line": 6.740487, "activity_lines": {"activity_5": 6.288834, "activity_10": 6.34476, "activity_20": 6.464451, "activity_30": 6.590539}, "trend_signal": 0, "fair_value": 8.602177, "relative_strength": -13.615172, "rate_of_change": -0.25743265199580057, "market_dynamics": -1.099125, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.207719, "high": 6.518105, "low": 6.171203, "close": 6.335526, "volume": 3124800}, "trend_line": 6.732141, "activity_lines": {"activity_5": 6.291098, "activity_10": 6.332397, "activity_20": 6.438694, "activity_30": 6.564412}, "trend_signal": 0, "fair_value": 8.587899, "relative_strength": -14.280001, "rate_of_change": -0.12381894661319755, "market_dynamics": -1.064101, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.308138, "high": 6.426815, "low": 6.134687, "close": 6.235106, "volume": 2451300}, "trend_line": 6.705388, "activity_lines": {"activity_5": 6.263102, "activity_10": 6.306619, "activity_20": 6.407197, "activity_30": 6.532345}, "trend_signal": 0, "fair_value": 8.575334, "relative_strength": -11.927306, "rate_of_change": -0.3973921520657432, "market_dynamics": -0.947326, "expectation": {"probability": 48.7878, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.235106, "high": 6.299009, "low": 6.016011, "close": 6.025139, "volume": 2042900}, "trend_line": 6.661304, "activity_lines": {"activity_5": 6.179115, "activity_10": 6.248345, "activity_20": 6.359529, "activity_30": 6.488458}, "trend_signal": 0, "fair_value": 8.559836, "relative_strength": -12.692945, "rate_of_change": -0.657441448578364, "market_dynamics": -0.89383, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.034269, "high": 6.317267, "low": 6.034269, "close": 6.143816, "volume": 2400500}, "trend_line": 6.621175, "activity_lines": {"activity_5": 6.160248, "activity_10": 6.221144, "activity_20": 6.326777, "activity_30": 6.455072}, "trend_signal": 0, "fair_value": 8.541154, "relative_strength": -10.761645, "rate_of_change": -0.6024195863152365, "market_dynamics": -0.794164, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.079913, "high": 6.134687, "low": 5.933849, "close": 5.933849, "volume": 2585400}, "trend_line": 6.589204, "activity_lines": {"activity_5": 6.075044, "activity_10": 6.160461, "activity_20": 6.278158, "activity_30": 6.410728}, "trend_signal": 0, "fair_value": 8.523018, "relative_strength": -12.791895, "rate_of_change": -0.4828599153473578, "market_dynamics": -0.962538, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.92472, "high": 5.970365, "low": 5.778656, "close": 5.796914, "volume": 2405600}, "trend_line": 6.554184, "activity_lines": {"activity_5": 5.962453, "activity_10": 6.081407, "activity_20": 6.222017, "activity_30": 6.359613}, "trend_signal": 0, "fair_value": 8.497446, "relative_strength": -16.674606, "rate_of_change": -0.5314754255597396, "market_dynamics": -1.13154, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.760398, "high": 5.970365, "low": 5.523044, "close": 5.605205, "volume": 4138800}, "trend_line": 6.508226, "activity_lines": {"activity_5": 5.821867, "activity_10": 5.978166, "activity_20": 6.153055, "activity_30": 6.298388}, "trend_signal": 0, "fair_value": 8.472086, "relative_strength": -19.329703, "rate_of_change": -0.70120094278709, "market_dynamics": -1.107489, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.605205, "high": 5.769527, "low": 5.495657, "close": 5.714753, "volume": 2798800}, "trend_line": 6.463799, "activity_lines": {"activity_5": 5.759789, "activity_10": 5.910114, "activity_20": 6.099705, "activity_30": 6.247196}, "trend_signal": 0, "fair_value": 8.445792, "relative_strength": -18.373655, "rate_of_change": -0.6826284151779575, "market_dynamics": -1.12211, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.678237, "high": 6.089043, "low": 5.632592, "close": 5.879076, "volume": 3171300}, "trend_line": 6.423636, "activity_lines": {"activity_5": 5.773179, "activity_10": 5.884553, "activity_20": 6.065191, "activity_30": 6.209472}, "trend_signal": 0, "fair_value": 8.413748, "relative_strength": -17.77279, "rate_of_change": -0.6213528607557217, "market_dynamics": -0.943751, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.915591, "high": 5.942979, "low": 5.781105, "close": 5.882366, "volume": 3839600}, "trend_line": 6.389039, "activity_lines": {"activity_5": 5.805314, "activity_10": 5.865399, "activity_20": 6.033697, "activity_30": 6.174552}, "trend_signal": 0, "fair_value": 8.380313, "relative_strength": -18.152324, "rate_of_change": -0.5385890483209161, "market_dynamics": -0.732823, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.891571, "high": 6.029655, "low": 5.79031, "close": 6.011244, "volume": 2652600}, "trend_line": 6.351464, "activity_lines": {"activity_5": 5.883842, "activity_10": 5.875593, "activity_20": 6.017686, "activity_30": 6.150178}, "trend_signal": 0, "fair_value": 8.353618, "relative_strength": -15.864531, "rate_of_change": -0.5881166165991529, "market_dynamics": -0.523377, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.002038, "high": 6.213767, "low": 5.909983, "close": 6.112505, "volume": 2247200}, "trend_line": 6.320598, "activity_lines": {"activity_5": 5.981834, "activity_10": 5.910095, "activity_20": 6.014133, "activity_30": 6.134761}, "trend_signal": 0, "fair_value": 8.328827, "relative_strength": -16.268801, "rate_of_change": -0.48596669996082187, "market_dynamics": -0.187017, "expectation": {"probability": 45.9292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.176945, "high": 6.222972, "low": 5.965216, "close": 6.075683, "volume": 1841900}, "trend_line": 6.296992, "activity_lines": {"activity_5": 6.033732, "activity_10": 5.940131, "activity_20": 6.009144, "activity_30": 6.11896}, "trend_signal": 0, "fair_value": 8.303192, "relative_strength": -16.271839, "rate_of_change": -0.3734773197093062, "market_dynamics": 0.04586, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.121711, "high": 6.18615, "low": 5.919188, "close": 6.057272, "volume": 2467100}, "trend_line": 6.265194, "activity_lines": {"activity_5": 6.055431, "activity_10": 5.9659, "activity_20": 6.004648, "activity_30": 6.103494}, "trend_signal": 0, "fair_value": 8.27745, "relative_strength": -15.492206, "rate_of_change": -0.5049712624694491, "market_dynamics": 0.314427, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.084889, "high": 6.084889, "low": 5.689048, "close": 5.716665, "volume": 2362700}, "trend_line": 6.219314, "activity_lines": {"activity_5": 5.951714, "activity_10": 5.931314, "activity_20": 5.969355, "activity_30": 6.068105}, "trend_signal": 0, "fair_value": 8.250631, "relative_strength": -17.923977, "rate_of_change": -0.7322997500157277, "market_dynamics": 0.292999, "expectation": {"probability": 46.6925, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.799516, "high": 6.158534, "low": 5.753488, "close": 6.1033, "volume": 2679500}, "trend_line": 6.191476, "activity_lines": {"activity_5": 5.987923, "activity_10": 5.970974, "activity_20": 5.973627, "activity_30": 6.060621}, "trend_signal": 0, "fair_value": 8.222936, "relative_strength": -13.765974, "rate_of_change": -0.4476056362486286, "market_dynamics": 0.428822, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.149328, "high": 6.296617, "low": 6.038861, "close": 6.250589, "volume": 1761400}, "trend_line": 6.176731, "activity_lines": {"activity_5": 6.067091, "activity_10": 6.031844, "activity_20": 5.993262, "activity_30": 6.064434}, "trend_signal": 0, "fair_value": 8.199826, "relative_strength": -13.130544, "rate_of_change": -0.23814999848177665, "market_dynamics": 0.518785, "expectation": {"probability": 40.4524, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.250589, "high": 7.253997, "low": 6.250589, "close": 7.22638, "volume": 5070100}, "trend_line": 6.204819, "activity_lines": {"activity_5": 6.462317, "activity_10": 6.258396, "activity_20": 6.106756, "activity_30": 6.132154}, "trend_signal": 0, "fair_value": 8.177814, "relative_strength": -1.786201, "rate_of_change": 0.45473892257894094, "market_dynamics": 0.842823, "expectation": {"probability": 41.3778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.272408, "high": 7.64, "low": 7.14353, "close": 7.38, "volume": 5561700}, "trend_line": 6.235906, "activity_lines": {"activity_5": 6.832037, "activity_10": 6.485394, "activity_20": 6.230986, "activity_30": 6.207972}, "trend_signal": 0, "fair_value": 8.157818, "relative_strength": -2.488612, "rate_of_change": 0.5010138087831459, "market_dynamics": 1.385407, "expectation": {"probability": 42.1548, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.45, "high": 7.59, "low": 7.15, "close": 7.15, "volume": 3179500}, "trend_line": 6.255689, "activity_lines": {"activity_5": 7.036908, "activity_10": 6.643285, "activity_20": 6.327686, "activity_30": 6.266946}, "trend_signal": 1, "fair_value": 8.135553, "relative_strength": -7.519352, "rate_of_change": 0.31724339654895906, "market_dynamics": 1.530024, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.2, "high": 7.22, "low": 6.78, "close": 6.9, "volume": 1938900}, "trend_line": 6.265622, "activity_lines": {"activity_5": 7.06289, "activity_10": 6.732673, "activity_20": 6.396089, "activity_30": 6.308514}, "trend_signal": 1, "fair_value": 8.111374, "relative_strength": -8.740006, "rate_of_change": 0.15878346893522527, "market_dynamics": 1.57952, "expectation": {"probability": 43.3417, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.91, "high": 7.19, "low": 6.88, "close": 7.18, "volume": 3109800}, "trend_line": 6.286708, "activity_lines": {"activity_5": 7.129092, "activity_10": 6.856812, "activity_20": 6.48847, "activity_30": 6.367506}, "trend_signal": 1, "fair_value": 8.085611, "relative_strength": -7.297875, "rate_of_change": 0.336534824475533, "market_dynamics": 1.433345, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.19, "high": 7.19, "low": 6.75, "close": 6.76, "volume": 4525200}, "trend_line": 6.293794, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.885177, "activity_20": 6.536352, "activity_30": 6.398041}, "trend_signal": 1, "fair_value": 8.057525, "relative_strength": -11.449562, "rate_of_change": 0.11271399912323188, "market_dynamics": 1.24519, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.79, "high": 7.03, "low": 6.7, "close": 6.97, "volume": 2862000}, "trend_line": 6.312729, "activity_lines": {"activity_5": 6.958667, "activity_10": 6.939283, "activity_20": 6.600735, "activity_30": 6.441667}, "trend_signal": 1, "fair_value": 8.037115, "relative_strength": -10.160604, "rate_of_change": 0.3008519185724846, "market_dynamics": 1.095893, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.92, "high": 7.14, "low": 6.83, "close": 6.93, "volume": 3644100}, "trend_line": 6.333969, "activity_lines": {"activity_5": 6.938, "activity_10": 6.96952, "activity_20": 6.657374, "activity_30": 6.481491}, "trend_signal": 1, "fair_value": 8.0121, "relative_strength": -8.785914, "rate_of_change": 0.33646304157836815, "market_dynamics": 1.055689, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.97, "high": 7.07, "low": 6.9, "close": 6.97, "volume": 2057000}, "trend_line": 6.353511, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.98497, "activity_20": 6.713079, "activity_30": 6.522526}, "trend_signal": 1, "fair_value": 7.987998, "relative_strength": -8.9927, "rate_of_change": 0.30852692837619494, "market_dynamics": 0.816197, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.8, "close": 6.8, "volume": 1710500}, "trend_line": 6.365342, "activity_lines": {"activity_5": 6.891333, "activity_10": 6.953752, "activity_20": 6.747008, "activity_30": 6.551331}, "trend_signal": 1, "fair_value": 7.965276, "relative_strength": -10.442901, "rate_of_change": 0.18621200152167716, "market_dynamics": 0.545764, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.83, "high": 6.92, "low": 6.71, "close": 6.8, "volume": 3213500}, "trend_line": 6.37839, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.912545, "activity_20": 6.775246, "activity_30": 6.579374}, "trend_signal": 1, "fair_value": 7.937961, "relative_strength": -11.418951, "rate_of_change": 0.20498505814769266, "market_dynamics": 0.387709, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.84, "high": 7.11, "low": 6.75, "close": 6.82, "volume": 5088900}, "trend_line": 6.399104, "activity_lines": {"activity_5": 6.838, "activity_10": 6.882727, "activity_20": 6.800222, "activity_30": 6.607865}, "trend_signal": 1, "fair_value": 7.909115, "relative_strength": -11.359836, "rate_of_change": 0.3247527981199141, "market_dynamics": 0.302831, "expectation": {"probability": 40.457, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.86, "high": 7.24, "low": 6.76, "close": 7.2, "volume": 4268900}, "trend_line": 6.43218, "activity_lines": {"activity_5": 6.95, "activity_10": 6.932182, "activity_20": 6.856908, "activity_30": 6.659536}, "trend_signal": 1, "fair_value": 7.88268, "relative_strength": -13.157739, "rate_of_change": 0.5168848638809345, "market_dynamics": 0.318226, "expectation": {"probability": 41.617, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.25, "high": 8.42, "low": 7.23, "close": 8.38, "volume": 7504400}, "trend_line": 6.500329, "activity_lines": {"activity_5": 7.437333, "activity_10": 7.195273, "activity_20": 7.0197, "activity_30": 6.785201}, "trend_signal": 1, "fair_value": 7.864439, "relative_strength": 0.092129, "rate_of_change": 1.0595008224272333, "market_dynamics": 0.697259, "expectation": {"probability": 38.007, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.37, "high": 8.9, "low": 8.04, "close": 8.11, "volume": 5774100}, "trend_line": 6.562825, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.382364, "activity_20": 7.145498, "activity_30": 6.889051}, "trend_signal": 1, "fair_value": 7.842048, "relative_strength": -3.522306, "rate_of_change": 0.9614282600157673, "market_dynamics": 0.950738, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.2, "high": 8.49, "low": 7.71, "close": 7.81, "volume": 3057500}, "trend_line": 6.622321, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.498, "activity_20": 7.233213, "activity_30": 6.969514}, "trend_signal": 1, "fair_value": 7.816487, "relative_strength": -8.312887, "rate_of_change": 0.9065608179404482, "market_dynamics": 0.957903, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.81, "high": 8.29, "low": 7.75, "close": 8.24, "volume": 1654700}, "trend_line": 6.692193, "activity_lines": {"activity_5": 8.048667, "activity_10": 7.672727, "activity_20": 7.353622, "activity_30": 7.07388}, "trend_signal": 1, "fair_value": 7.79758, "relative_strength": -4.845746, "rate_of_change": 1.0550983559993432, "market_dynamics": 1.068116, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.26, "high": 8.5, "low": 8.01, "close": 8.48, "volume": 3093200}, "trend_line": 6.777065, "activity_lines": {"activity_5": 8.226, "activity_10": 7.868, "activity_20": 7.486493, "activity_30": 7.189223}, "trend_signal": 1, "fair_value": 7.773072, "relative_strength": -0.734395, "rate_of_change": 1.2682240335866095, "market_dynamics": 1.021826, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.44, "high": 8.44, "low": 7.71, "close": 7.78, "volume": 3223800}, "trend_line": 6.843168, "activity_lines": {"activity_5": 8.084667, "activity_10": 7.907818, "activity_20": 7.53954, "activity_30": 7.253928}, "trend_signal": 1, "fair_value": 7.753301, "relative_strength": -3.624412, "rate_of_change": 0.9753927400725834, "market_dynamics": 0.831232, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.69, "high": 7.79, "low": 7.31, "close": 7.41, "volume": 3981600}, "trend_line": 6.903328, "activity_lines": {"activity_5": 7.86, "activity_10": 7.865636, "activity_20": 7.549364, "activity_30": 7.290498}, "trend_signal": 1, "fair_value": 7.736688, "relative_strength": -6.793853, "rate_of_change": 0.8791249900630784, "market_dynamics": 0.754717, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.43, "high": 7.72, "low": 7.05, "close": 7.26, "volume": 3800600}, "trend_line": 6.954836, "activity_lines": {"activity_5": 7.632, "activity_10": 7.785091, "activity_20": 7.539381, "activity_30": 7.313509}, "trend_signal": 1, "fair_value": 7.719398, "relative_strength": -7.491129, "rate_of_change": 0.7461328796777453, "market_dynamics": 0.434646, "expectation": {"probability": 45.0282, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.27, "high": 8.04, "low": 7.2, "close": 7.68, "volume": 5467000}, "trend_line": 7.014867, "activity_lines": {"activity_5": 7.580667, "activity_10": 7.772545, "activity_20": 7.569238, "activity_30": 7.360294}, "trend_signal": 1, "fair_value": 7.700425, "relative_strength": -4.669128, "rate_of_change": 0.8631547889842334, "market_dynamics": 0.134082, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.71, "high": 8.52, "low": 7.71, "close": 8.32, "volume": 4402000}, "trend_line": 7.096121, "activity_lines": {"activity_5": 7.78, "activity_10": 7.860727, "activity_20": 7.658619, "activity_30": 7.444496}, "trend_signal": 1, "fair_value": 7.68836, "relative_strength": -0.035295, "rate_of_change": 1.1583113407567154, "market_dynamics": 0.16203, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.25, "high": 8.68, "low": 7.91, "close": 8.4, "volume": 4540200}, "trend_line": 7.175746, "activity_lines": {"activity_5": 8.016667, "activity_10": 7.943091, "activity_20": 7.750048, "activity_30": 7.528617}, "trend_signal": 1, "fair_value": 7.672563, "relative_strength": -3.484074, "rate_of_change": 1.1220919147235517, "market_dynamics": 0.289833, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.32, "high": 8.56, "low": 8.02, "close": 8.17, "volume": 2537400}, "trend_line": 7.24433, "activity_lines": {"activity_5": 8.135333, "activity_10": 7.983273, "activity_20": 7.812429, "activity_30": 7.592763}, "trend_signal": 1, "fair_value": 7.658417, "relative_strength": -4.998436, "rate_of_change": 0.9557751904819308, "market_dynamics": 0.39347, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.18, "high": 8.29, "low": 8.06, "close": 8.09, "volume": 1768400}, "trend_line": 7.311474, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.007818, "activity_20": 7.862476, "activity_30": 7.647322}, "trend_signal": 1, "fair_value": 7.644028, "relative_strength": -3.189156, "rate_of_change": 0.9268489977679077, "market_dynamics": 0.295633, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.12, "high": 8.2, "low": 7.6, "close": 7.69, "volume": 2232100}, "trend_line": 7.365898, "activity_lines": {"activity_5": 8.029333, "activity_10": 7.954545, "activity_20": 7.868095, "activity_30": 7.671743}, "trend_signal": 1, "fair_value": 7.627963, "relative_strength": -5.986949, "rate_of_change": 0.7443642690926622, "market_dynamics": -0.064364, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.7, "high": 7.85, "low": 7.28, "close": 7.3, "volume": 3159500}, "trend_line": 7.418676, "activity_lines": {"activity_5": 7.751333, "activity_10": 7.840364, "activity_20": 7.833143, "activity_30": 7.667492}, "trend_signal": 1, "fair_value": 7.610118, "relative_strength": -8.865227, "rate_of_change": 0.7165182032116111, "market_dynamics": -0.527505, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.3, "high": 7.4, "low": 6.15, "close": 6.57, "volume": 7185000}, "trend_line": 7.434232, "activity_lines": {"activity_5": 7.298, "activity_10": 7.614909, "activity_20": 7.726905, "activity_30": 7.612738}, "trend_signal": 0, "fair_value": 7.585729, "relative_strength": -14.483777, "rate_of_change": 0.2096870115368312, "market_dynamics": -0.77521, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.57, "high": 6.58, "low": 6.04, "close": 6.11, "volume": 4960000}, "trend_line": 7.429546, "activity_lines": {"activity_5": 6.813333, "activity_10": 7.327818, "activity_20": 7.578762, "activity_30": 7.527304}, "trend_signal": 0, "fair_value": 7.55695, "relative_strength": -19.594577, "rate_of_change": -0.06303273828419027, "market_dynamics": -1.018899, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.11, "high": 6.28, "low": 6.05, "close": 6.18, "volume": 3877200}, "trend_line": 7.394667, "activity_lines": {"activity_5": 6.489333, "activity_10": 7.077091, "activity_20": 7.440571, "activity_30": 7.446688}, "trend_signal": 0, "fair_value": 7.533057, "relative_strength": -17.132509, "rate_of_change": -0.4694634100118648, "market_dynamics": -1.141522, "expectation": {"probability": 46.3151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d37d566c-6637-4912-a12d-fb5aad829330/", "share_image": "https://sharemaestro.com/terminal/d37d566c-6637-4912-a12d-fb5aad829330/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}