{"ticker": {"uuid": "d37d5d04-0984-4665-96ca-3ee805c2ffd6", "symbol": "7361", "name": "Human Creation Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7361 fell 7.75%, moving from 1,238.00 to 1,142.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.04 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 47.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,142.00"}, {"label": "12-Week Change", "value": "-7.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.04"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1159.0, "high": 1190.0, "low": 1120.0, "close": 1142.0, "volume": 66100}, "trend_line": 1259.5, "activity_lines": {"activity_5": 1157.666667, "activity_10": 1178.145455, "activity_20": 1207.809524, "activity_30": 1237.286022}, "trend_signal": 0, "fair_value": 1148.367773, "relative_strength": -30.03976, "rate_of_change": -0.010585064439541414, "market_dynamics": -1.245304, "expectation": {"probability": 47.7612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1213.142779, "high": 1249.139694, "low": 1181.820891, "close": 1209.402832, "volume": 196800}, "trend_line": 999.545469, "activity_lines": {"activity_5": 1185.747713, "activity_10": 1141.786412, "activity_20": 1078.435924, "activity_30": 1039.379338}, "trend_signal": 1, "fair_value": 1056.066257, "relative_strength": 8.208467, "rate_of_change": 1.0300998044851735, "market_dynamics": 1.581376, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1208.93532, "high": 1239.322473, "low": 1190.235677, "close": 1238.85498, "volume": 116200}, "trend_line": 1009.830308, "activity_lines": {"activity_5": 1203.605973, "activity_10": 1166.674037, "activity_20": 1098.026096, "activity_30": 1054.818662}, "trend_signal": 1, "fair_value": 1057.615314, "relative_strength": 5.993069, "rate_of_change": 1.0289515903953261, "market_dynamics": 1.570717, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1252.879497, "high": 1349.650627, "low": 1219.687675, "close": 1329.080933, "volume": 365000}, "trend_line": 1021.564368, "activity_lines": {"activity_5": 1249.79423, "activity_10": 1203.427449, "activity_20": 1124.624194, "activity_30": 1075.415476}, "trend_signal": 1, "fair_value": 1059.896537, "relative_strength": 16.608762, "rate_of_change": 1.1619833458197215, "market_dynamics": 1.653663, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1333.755723, "high": 1386.58236, "low": 1299.62883, "close": 1346.378052, "volume": 232800}, "trend_line": 1031.786865, "activity_lines": {"activity_5": 1290.933529, "activity_10": 1237.826381, "activity_20": 1151.015249, "activity_30": 1096.371198}, "trend_signal": 1, "fair_value": 1062.283883, "relative_strength": 16.21033, "rate_of_change": 1.0006708652156209, "market_dynamics": 1.721787, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1346.378182, "high": 1359.46797, "low": 1272.046851, "close": 1294.953979, "volume": 115200}, "trend_line": 1042.461277, "activity_lines": {"activity_5": 1302.30918, "activity_10": 1256.772581, "activity_20": 1170.839159, "activity_30": 1113.349721}, "trend_signal": 1, "fair_value": 1064.206777, "relative_strength": 14.145612, "rate_of_change": 1.0345559109244984, "market_dynamics": 1.624505, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1280.461588, "high": 1358.53285, "low": 1270.644248, "close": 1321.600952, "volume": 143200}, "trend_line": 1054.569328, "activity_lines": {"activity_5": 1314.931445, "activity_10": 1275.718761, "activity_20": 1191.62921, "activity_30": 1131.358732}, "trend_signal": 1, "fair_value": 1066.316565, "relative_strength": 16.052885, "rate_of_change": 1.1614868836993675, "market_dynamics": 1.556611, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1327.210923, "high": 1345.910619, "low": 1266.904388, "close": 1300.563843, "volume": 106400}, "trend_line": 1068.547351, "activity_lines": {"activity_5": 1313.061466, "activity_10": 1285.689098, "activity_20": 1208.710492, "activity_30": 1147.229346}, "trend_signal": 1, "fair_value": 1068.221014, "relative_strength": 14.062337, "rate_of_change": 1.3254721741726867, "market_dynamics": 1.335597, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1301.966306, "high": 1304.303768, "low": 1239.322292, "close": 1261.294434, "volume": 122400}, "trend_line": 1080.343742, "activity_lines": {"activity_5": 1293.987761, "activity_10": 1286.921567, "activity_20": 1220.446774, "activity_30": 1159.664642}, "trend_signal": 1, "fair_value": 1069.778058, "relative_strength": 8.734916, "rate_of_change": 1.1039652093059267, "market_dynamics": 1.004817, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1263.164381, "high": 1297.29125, "low": 1218.75266, "close": 1244.932251, "volume": 137800}, "trend_line": 1092.108968, "activity_lines": {"activity_5": 1273.979094, "activity_10": 1283.462121, "activity_20": 1229.211144, "activity_30": 1170.283256}, "trend_signal": 1, "fair_value": 1071.179292, "relative_strength": 8.838604, "rate_of_change": 1.0890261629339808, "market_dynamics": 0.686387, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1238.854799, "high": 1355.260432, "low": 1215.947673, "close": 1290.279053, "volume": 265600}, "trend_line": 1105.603918, "activity_lines": {"activity_5": 1275.849081, "activity_10": 1286.649574, "activity_20": 1241.047612, "activity_30": 1183.068422}, "trend_signal": 1, "fair_value": 1072.918179, "relative_strength": 11.444574, "rate_of_change": 1.2356779767785973, "market_dynamics": 0.444402, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1282.331668, "high": 1294.018978, "low": 1194.910454, "close": 1257.554565, "volume": 216200}, "trend_line": 1118.288548, "activity_lines": {"activity_5": 1267.122567, "activity_10": 1281.889653, "activity_20": 1248.36721, "activity_30": 1192.87169}, "trend_signal": 1, "fair_value": 1074.372008, "relative_strength": 11.734073, "rate_of_change": 1.1473032786412367, "market_dynamics": 0.130957, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1262.696928, "high": 1296.823872, "low": 1262.696928, "close": 1289.343994, "volume": 78800}, "trend_line": 1131.066673, "activity_lines": {"activity_5": 1273.262288, "activity_10": 1282.034142, "activity_20": 1257.327478, "activity_30": 1203.907525}, "trend_signal": 1, "fair_value": 1076.051477, "relative_strength": 13.454736, "rate_of_change": 1.1426500810415208, "market_dynamics": -0.118769, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1286.071545, "high": 1402.009678, "low": 1286.071545, "close": 1351.052979, "volume": 133400}, "trend_line": 1144.779783, "activity_lines": {"activity_5": 1300.719662, "activity_10": 1292.480464, "activity_20": 1270.735601, "activity_30": 1218.10019}, "trend_signal": 1, "fair_value": 1078.183272, "relative_strength": 14.489592, "rate_of_change": 1.2124050975375096, "market_dynamics": -0.136815, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1353.390583, "high": 1373.960083, "low": 1318.3285, "close": 1346.378052, "volume": 95600}, "trend_line": 1156.467092, "activity_lines": {"activity_5": 1320.634823, "activity_10": 1301.677308, "activity_20": 1282.153542, "activity_30": 1231.10653}, "trend_signal": 1, "fair_value": 1080.246308, "relative_strength": 13.971825, "rate_of_change": 1.0209220300320538, "market_dynamics": -0.285012, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1340.300562, "high": 1344.507993, "low": 1221.090097, "close": 1255.217041, "volume": 255200}, "trend_line": 1166.144183, "activity_lines": {"activity_5": 1303.399927, "activity_10": 1294.299423, "activity_20": 1283.291104, "activity_30": 1237.477494}, "trend_signal": 1, "fair_value": 1081.581963, "relative_strength": 3.130059, "rate_of_change": 0.8367804900755462, "market_dynamics": -0.319153, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1261.294557, "high": 1293.551392, "low": 1229.972565, "close": 1293.551392, "volume": 101800}, "trend_line": 1177.145837, "activity_lines": {"activity_5": 1301.280615, "activity_10": 1294.61391, "activity_20": 1286.999871, "activity_30": 1245.697314}, "trend_signal": 1, "fair_value": 1083.187792, "relative_strength": 9.653598, "rate_of_change": 0.9434214190990751, "market_dynamics": -0.389456, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1293.551382, "high": 1293.551382, "low": 1239.624112, "close": 1247.246704, "volume": 75600}, "trend_line": 1186.604002, "activity_lines": {"activity_5": 1281.32662, "activity_10": 1287.019354, "activity_20": 1285.083188, "activity_30": 1250.219951}, "trend_signal": 1, "fair_value": 1084.421317, "relative_strength": 7.258517, "rate_of_change": 0.8034828568144532, "market_dynamics": -0.67103, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1246.770268, "high": 1255.345685, "low": 1142.912394, "close": 1188.647949, "volume": 125000}, "trend_line": 1194.077706, "activity_lines": {"activity_5": 1244.646191, "activity_10": 1269.739882, "activity_20": 1277.421045, "activity_30": 1250.351818}, "trend_signal": 1, "fair_value": 1085.199128, "relative_strength": 4.79163, "rate_of_change": 0.6298397769941111, "market_dynamics": -0.911674, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1196.270524, "high": 1214.850603, "low": 1138.624759, "close": 1144.818115, "volume": 67400}, "trend_line": 1199.467092, "activity_lines": {"activity_5": 1204.182821, "activity_10": 1245.812194, "activity_20": 1265.480884, "activity_30": 1247.17378}, "trend_signal": 1, "fair_value": 1085.64075, "relative_strength": -3.295465, "rate_of_change": 0.45134298822593194, "market_dynamics": -1.177397, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1142.435965, "high": 1164.350861, "low": 1081.931732, "close": 1095.747681, "volume": 114800}, "trend_line": 1202.784473, "activity_lines": {"activity_5": 1160.799967, "activity_10": 1214.782866, "activity_20": 1248.925566, "activity_30": 1240.482205}, "trend_signal": 0, "fair_value": 1085.715066, "relative_strength": -4.385383, "rate_of_change": 0.27657123918826454, "market_dynamics": -1.339424, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1089.077869, "high": 1136.719084, "low": 1059.540366, "close": 1111.469116, "volume": 173800}, "trend_line": 1207.623218, "activity_lines": {"activity_5": 1133.288883, "activity_10": 1190.148915, "activity_20": 1234.270721, "activity_30": 1234.590892}, "trend_signal": 0, "fair_value": 1085.903052, "relative_strength": -2.289353, "rate_of_change": 0.40229526641054486, "market_dynamics": -1.3765, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1131.002097, "high": 1132.90772, "low": 1098.606021, "close": 1124.808716, "volume": 41400}, "trend_line": 1212.143048, "activity_lines": {"activity_5": 1122.363151, "activity_10": 1170.596444, "activity_20": 1221.352665, "activity_30": 1229.248021}, "trend_signal": 0, "fair_value": 1086.184977, "relative_strength": -4.218801, "rate_of_change": 0.37427485101565483, "market_dynamics": -1.472775, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1145.770936, "high": 1152.917134, "low": 1107.657894, "close": 1143.388794, "volume": 73400}, "trend_line": 1216.035565, "activity_lines": {"activity_5": 1125.793311, "activity_10": 1157.413721, "activity_20": 1210.747218, "activity_30": 1224.812263}, "trend_signal": 0, "fair_value": 1086.596515, "relative_strength": -4.641236, "rate_of_change": 0.32112686752793207, "market_dynamics": -1.429696, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1156.728269, "high": 1156.728269, "low": 1060.016697, "close": 1080.026001, "volume": 182000}, "trend_line": 1218.345813, "activity_lines": {"activity_5": 1111.119816, "activity_10": 1136.486202, "activity_20": 1194.991467, "activity_30": 1216.037452}, "trend_signal": 0, "fair_value": 1086.549583, "relative_strength": -12.599313, "rate_of_change": 0.1899819434968583, "market_dynamics": -1.371643, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1080.025952, "high": 1184.836628, "low": 1065.257181, "close": 1159.586792, "volume": 127800}, "trend_line": 1222.715934, "activity_lines": {"activity_5": 1127.28606, "activity_10": 1134.867045, "activity_20": 1188.081278, "activity_30": 1212.246547}, "trend_signal": 0, "fair_value": 1087.067577, "relative_strength": -6.270479, "rate_of_change": 0.3586929879324955, "market_dynamics": -1.244691, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1195.794156, "high": 1233.430705, "low": 1135.28979, "close": 1143.388794, "volume": 161400}, "trend_line": 1226.218872, "activity_lines": {"activity_5": 1133.79703, "activity_10": 1132.041531, "activity_20": 1180.273028, "activity_30": 1207.128667}, "trend_signal": 0, "fair_value": 1087.464205, "relative_strength": -6.886291, "rate_of_change": 0.28648829238205203, "market_dynamics": -1.0329, "expectation": {"probability": 53.0734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1157.681192, "high": 1177.690496, "low": 1125.285078, "close": 1136.242554, "volume": 90200}, "trend_line": 1223.671118, "activity_lines": {"activity_5": 1135.797941, "activity_10": 1130.646928, "activity_20": 1172.632813, "activity_30": 1201.323744}, "trend_signal": 0, "fair_value": 1087.805313, "relative_strength": -4.261786, "rate_of_change": -0.20777318455753963, "market_dynamics": -0.996056, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1136.242614, "high": 1213.897755, "low": 1131.954834, "close": 1202.463867, "volume": 73200}, "trend_line": 1224.857882, "activity_lines": {"activity_5": 1159.110368, "activity_10": 1143.310822, "activity_20": 1172.081871, "activity_30": 1199.955534}, "trend_signal": 0, "fair_value": 1088.601553, "relative_strength": -0.804491, "rate_of_change": 0.09698390217297254, "market_dynamics": -0.823104, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1224.378786, "high": 1252.963619, "low": 1193.888419, "close": 1226.284546, "volume": 117800}, "trend_line": 1227.16591, "activity_lines": {"activity_5": 1186.424683, "activity_10": 1160.05455, "activity_20": 1174.079712, "activity_30": 1200.047577}, "trend_signal": 0, "fair_value": 1089.551091, "relative_strength": 0.377631, "rate_of_change": 0.18843230989633472, "market_dynamics": -0.571303, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1202.463978, "high": 1261.539036, "low": 1191.506406, "close": 1246.770264, "volume": 104400}, "trend_line": 1229.377641, "activity_lines": {"activity_5": 1210.817, "activity_10": 1179.041746, "activity_20": 1178.117372, "activity_30": 1201.312374}, "trend_signal": 0, "fair_value": 1090.627934, "relative_strength": 1.023492, "rate_of_change": 0.18023080514028456, "market_dynamics": -0.29979, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1252.963542, "high": 1300.604818, "low": 1241.529654, "close": 1275.35498, "volume": 73400}, "trend_line": 1231.576046, "activity_lines": {"activity_5": 1238.925325, "activity_10": 1200.480298, "activity_20": 1185.08457, "activity_30": 1204.278654}, "trend_signal": 0, "fair_value": 1091.884581, "relative_strength": 3.399647, "rate_of_change": 0.17882259500112918, "market_dynamics": 0.11565, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1277.260614, "high": 1322.519722, "low": 1254.392784, "close": 1270.11438, "volume": 97600}, "trend_line": 1232.618026, "activity_lines": {"activity_5": 1256.489038, "activity_10": 1217.98627, "activity_20": 1191.4679, "activity_30": 1206.764998}, "trend_signal": 0, "fair_value": 1093.088836, "relative_strength": -3.482502, "rate_of_change": 0.08460541298967374, "market_dynamics": 0.420462, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1281.548235, "high": 1281.548235, "low": 1212.468484, "close": 1238.671143, "volume": 57800}, "trend_line": 1229.604366, "activity_lines": {"activity_5": 1254.646883, "activity_10": 1227.13337, "activity_20": 1194.948206, "activity_30": 1207.155522}, "trend_signal": 0, "fair_value": 1094.065899, "relative_strength": -6.951051, "rate_of_change": -0.24449261137124345, "market_dynamics": 0.456156, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1239.147633, "high": 1268.685177, "low": 1234.383534, "close": 1253.916382, "volume": 44800}, "trend_line": 1226.52231, "activity_lines": {"activity_5": 1255.472656, "activity_10": 1237.319924, "activity_20": 1200.41559, "activity_30": 1208.724039}, "trend_signal": 0, "fair_value": 1095.131569, "relative_strength": -5.344445, "rate_of_change": -0.25065428240354554, "market_dynamics": 0.492403, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1253.916442, "high": 1307.750928, "low": 1251.05797, "close": 1280.119019, "volume": 51400}, "trend_line": 1226.027812, "activity_lines": {"activity_5": 1263.190519, "activity_10": 1249.108951, "activity_20": 1208.818758, "activity_30": 1212.181891}, "trend_signal": 0, "fair_value": 1096.356651, "relative_strength": -4.515783, "rate_of_change": -0.04031708155394429, "market_dynamics": 0.521595, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1286.788825, "high": 1286.788825, "low": 1201.987381, "close": 1205.798706, "volume": 81400}, "trend_line": 1222.167737, "activity_lines": {"activity_5": 1243.911695, "activity_10": 1245.193699, "activity_20": 1210.025219, "activity_30": 1210.876787}, "trend_signal": 0, "fair_value": 1097.076665, "relative_strength": -11.710315, "rate_of_change": -0.31484399964003845, "market_dynamics": 0.405171, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1124.332354, "high": 1143.388835, "low": 1082.407971, "close": 1128.143677, "volume": 197200}, "trend_line": 1216.420398, "activity_lines": {"activity_5": 1203.384945, "activity_10": 1226.024625, "activity_20": 1204.253834, "activity_30": 1204.810719}, "trend_signal": 0, "fair_value": 1097.279717, "relative_strength": -20.57081, "rate_of_change": -0.4702577908092832, "market_dynamics": 0.337634, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1112.421955, "high": 1148.152996, "low": 1100.511686, "close": 1108.134277, "volume": 39000}, "trend_line": 1211.315059, "activity_lines": {"activity_5": 1165.653109, "activity_10": 1203.364731, "activity_20": 1197.143948, "activity_30": 1197.824518}, "trend_signal": 0, "fair_value": 1097.350201, "relative_strength": -22.928475, "rate_of_change": -0.4197018570548468, "market_dynamics": 0.055375, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1100.511642, "high": 1169.591524, "low": 1090.983444, "close": 1133.860596, "volume": 107600}, "trend_line": 1207.612671, "activity_lines": {"activity_5": 1145.19917, "activity_10": 1187.097432, "activity_20": 1192.867587, "activity_30": 1192.827455}, "trend_signal": 0, "fair_value": 1097.585752, "relative_strength": -22.497081, "rate_of_change": -0.305650290772116, "market_dynamics": -0.179674, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1131.954913, "high": 1132.907626, "low": 1101.940901, "close": 1125.285034, "volume": 51000}, "trend_line": 1202.11287, "activity_lines": {"activity_5": 1129.89043, "activity_10": 1170.951376, "activity_20": 1187.826684, "activity_30": 1187.515995}, "trend_signal": 0, "fair_value": 1097.763312, "relative_strength": -22.412469, "rate_of_change": -0.4554275664767483, "market_dynamics": -0.428609, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1106.228698, "high": 1119.091822, "low": 1077.643964, "close": 1088.60144, "volume": 45800}, "trend_line": 1196.4811, "activity_lines": {"activity_5": 1112.67609, "activity_10": 1150.344398, "activity_20": 1179.151452, "activity_30": 1180.192677}, "trend_signal": 0, "fair_value": 1097.193053, "relative_strength": -22.719915, "rate_of_change": -0.46848928586880206, "market_dynamics": -0.723693, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1106.70505, "high": 1143.388831, "low": 1096.223986, "close": 1141.959595, "volume": 49600}, "trend_line": 1191.568286, "activity_lines": {"activity_5": 1121.060954, "activity_10": 1142.834422, "activity_20": 1175.666842, "activity_30": 1176.67516}, "trend_signal": 0, "fair_value": 1097.581914, "relative_strength": -22.911575, "rate_of_change": -0.4106052322932661, "market_dynamics": -0.793733, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1157.204694, "high": 1157.204694, "low": 1121.950207, "close": 1148.152954, "volume": 44200}, "trend_line": 1184.804952, "activity_lines": {"activity_5": 1130.589209, "activity_10": 1138.780597, "activity_20": 1172.690405, "activity_30": 1173.874171}, "trend_signal": 0, "fair_value": 1098.128153, "relative_strength": -21.245464, "rate_of_change": -0.5675993629122139, "market_dynamics": -0.922639, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1165.780054, "high": 1165.780054, "low": 1094.318326, "close": 1101.940918, "volume": 30800}, "trend_line": 1176.657048, "activity_lines": {"activity_5": 1122.04554, "activity_10": 1127.97037, "activity_20": 1165.290135, "activity_30": 1168.528105}, "trend_signal": 0, "fair_value": 1098.116977, "relative_strength": -21.423652, "rate_of_change": -0.6877000291268133, "market_dynamics": -1.0137, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1105.275837, "high": 1142.435865, "low": 1101.464533, "close": 1113.374878, "volume": 22800}, "trend_line": 1171.928975, "activity_lines": {"activity_5": 1119.44117, "activity_10": 1122.002235, "activity_20": 1158.874457, "activity_30": 1164.445384}, "trend_signal": 0, "fair_value": 1097.794497, "relative_strength": -21.34535, "rate_of_change": -0.40182251982737405, "market_dynamics": -1.01179, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1113.374752, "high": 1119.568107, "low": 1067.162801, "close": 1076.69104, "volume": 49800}, "trend_line": 1164.700297, "activity_lines": {"activity_5": 1105.402865, "activity_10": 1112.396023, "activity_20": 1149.185137, "activity_30": 1158.301001}, "trend_signal": 0, "fair_value": 1097.684604, "relative_strength": -18.621959, "rate_of_change": -0.6168187794827708, "market_dynamics": -1.035417, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1076.691137, "high": 1104.799362, "low": 1076.691137, "close": 1086.695679, "volume": 23200}, "trend_line": 1159.348596, "activity_lines": {"activity_5": 1095.493465, "activity_10": 1106.956248, "activity_20": 1140.766248, "activity_30": 1153.268445}, "trend_signal": 0, "fair_value": 1097.799573, "relative_strength": -19.438075, "rate_of_change": -0.4594916832926718, "market_dynamics": -1.074811, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1086.695759, "high": 1096.223999, "low": 1076.69106, "close": 1079.07312, "volume": 27400}, "trend_line": 1155.696102, "activity_lines": {"activity_5": 1086.727474, "activity_10": 1100.884153, "activity_20": 1131.857339, "activity_30": 1148.089382}, "trend_signal": 0, "fair_value": 1097.340444, "relative_strength": -20.315167, "rate_of_change": -0.31504708873602094, "market_dynamics": -1.064426, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1091.459887, "high": 1117.662497, "low": 1091.459887, "close": 1105.752197, "volume": 51200}, "trend_line": 1154.393905, "activity_lines": {"activity_5": 1091.459831, "activity_10": 1100.191184, "activity_20": 1126.076869, "activity_30": 1144.867195}, "trend_signal": 0, "fair_value": 1097.066684, "relative_strength": -17.779264, "rate_of_change": -0.11267642053535329, "market_dynamics": -0.988323, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1067.639294, "high": 1119.568202, "low": 1014.757531, "close": 1028.097046, "volume": 105200}, "trend_line": 1152.138884, "activity_lines": {"activity_5": 1070.053052, "activity_10": 1085.890159, "activity_20": 1113.474634, "activity_30": 1136.71901}, "trend_signal": 0, "fair_value": 1095.758419, "relative_strength": -24.182596, "rate_of_change": -0.1953424208351085, "market_dynamics": -1.011345, "expectation": {"probability": 52.641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1028.097177, "high": 1051.441366, "low": 1009.99348, "close": 1021.427368, "volume": 65600}, "trend_line": 1149.137492, "activity_lines": {"activity_5": 1052.108236, "activity_10": 1072.143519, "activity_20": 1101.278492, "activity_30": 1128.286009}, "trend_signal": 0, "fair_value": 1093.864943, "relative_strength": -23.939092, "rate_of_change": -0.2605060936386117, "market_dynamics": -1.016117, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1023.809421, "high": 1024.285833, "low": 914.711036, "close": 958.540955, "volume": 150000}, "trend_line": 1143.595233, "activity_lines": {"activity_5": 1016.885527, "activity_10": 1048.184333, "activity_20": 1084.302348, "activity_30": 1115.989458}, "trend_signal": 0, "fair_value": 1092.110805, "relative_strength": -27.827675, "rate_of_change": -0.4822972915411638, "market_dynamics": -1.005158, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 967.116307, "high": 1010.946266, "low": 967.116307, "close": 979.503052, "volume": 67600}, "trend_line": 1138.132375, "activity_lines": {"activity_5": 997.193832, "activity_10": 1031.371321, "activity_20": 1070.806276, "activity_30": 1105.402866}, "trend_signal": 0, "fair_value": 1089.764894, "relative_strength": -26.122341, "rate_of_change": -0.4776915679920552, "market_dynamics": -1.10433, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 979.50304, "high": 994.271819, "low": 959.017366, "close": 965.687134, "volume": 32800}, "trend_line": 1134.32108, "activity_lines": {"activity_5": 979.534835, "activity_10": 1015.112687, "activity_20": 1057.228537, "activity_30": 1094.277367}, "trend_signal": 0, "fair_value": 1086.842496, "relative_strength": -26.922594, "rate_of_change": -0.33487273393834993, "market_dynamics": -1.157388, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 965.687093, "high": 989.984113, "low": 945.67779, "close": 978.073853, "volume": 72200}, "trend_line": 1128.270648, "activity_lines": {"activity_5": 975.342416, "activity_10": 1003.583524, "activity_20": 1046.203006, "activity_30": 1084.1969}, "trend_signal": 0, "fair_value": 1082.019101, "relative_strength": -24.922308, "rate_of_change": -0.5333967698105373, "market_dynamics": -1.127698, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 981.408752, "high": 1023.809438, "low": 976.644632, "close": 1012.375549, "volume": 63200}, "trend_line": 1123.90354, "activity_lines": {"activity_5": 985.918775, "activity_10": 1000.751052, "activity_20": 1039.882613, "activity_30": 1076.719797}, "trend_signal": 0, "fair_value": 1077.745654, "relative_strength": -23.57346, "rate_of_change": -0.38706209434244865, "market_dynamics": -1.100783, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1007.134962, "high": 1029.049927, "low": 988.554894, "close": 1029.049927, "volume": 60800}, "trend_line": 1120.330453, "activity_lines": {"activity_5": 1002.656714, "activity_10": 1002.119658, "activity_20": 1036.071318, "activity_30": 1070.600209}, "trend_signal": 0, "fair_value": 1073.44994, "relative_strength": -24.192745, "rate_of_change": -0.3179175857031277, "market_dynamics": -0.956391, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1034.766851, "high": 1034.766851, "low": 983.790828, "close": 1012.375549, "volume": 42800}, "trend_line": 1113.994175, "activity_lines": {"activity_5": 1009.135929, "activity_10": 1001.504663, "activity_20": 1031.143863, "activity_30": 1063.635377}, "trend_signal": 0, "fair_value": 1067.755774, "relative_strength": -25.22186, "rate_of_change": -0.5655722365693824, "market_dynamics": -0.738998, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1024.28578, "high": 1048.106323, "low": 1012.37548, "close": 1048.106323, "volume": 46600}, "trend_line": 1108.054901, "activity_lines": {"activity_5": 1025.333903, "activity_10": 1008.598856, "activity_20": 1030.075332, "activity_30": 1059.384548}, "trend_signal": 0, "fair_value": 1062.419808, "relative_strength": -19.743032, "rate_of_change": -0.5331512617649071, "market_dynamics": -0.436171, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1048.106439, "high": 1054.776182, "low": 971.880486, "close": 1002.847168, "volume": 52000}, "trend_line": 1099.924131, "activity_lines": {"activity_5": 1020.950879, "activity_10": 1008.512218, "activity_20": 1025.10476, "activity_30": 1052.596952}, "trend_signal": 0, "fair_value": 1058.530155, "relative_strength": -17.746848, "rate_of_change": -0.7337876483071468, "market_dynamics": -0.175972, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1012.375518, "high": 1012.375518, "low": 933.767539, "close": 949.489136, "volume": 92200}, "trend_line": 1089.061937, "activity_lines": {"activity_5": 997.13029, "activity_10": 999.183209, "activity_20": 1015.635507, "activity_30": 1042.891468}, "trend_signal": 0, "fair_value": 1056.129613, "relative_strength": -17.713418, "rate_of_change": -0.9875402942678093, "market_dynamics": -0.069766, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 892.31963, "high": 938.531616, "low": 794.655175, "close": 907.08844, "volume": 245600}, "trend_line": 1076.961072, "activity_lines": {"activity_5": 963.368563, "activity_10": 983.45295, "activity_20": 1002.790533, "activity_30": 1031.151243}, "trend_signal": 0, "fair_value": 1053.939456, "relative_strength": -18.729464, "rate_of_change": -1.1111273462860805, "market_dynamics": -0.042862, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 900.418662, "high": 962.352221, "low": 886.126303, "close": 943.295715, "volume": 69200}, "trend_line": 1067.115224, "activity_lines": {"activity_5": 949.806693, "activity_10": 975.241332, "activity_20": 994.512304, "activity_30": 1022.527671}, "trend_signal": 0, "fair_value": 1052.463582, "relative_strength": -21.510262, "rate_of_change": -0.9142250593808056, "market_dynamics": -0.239635, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 943.295738, "high": 980.932276, "low": 943.295738, "close": 962.352234, "volume": 31200}, "trend_line": 1057.396419, "activity_lines": {"activity_5": 947.202319, "activity_10": 971.152851, "activity_20": 989.024493, "activity_30": 1015.768769}, "trend_signal": 0, "fair_value": 1050.395198, "relative_strength": -19.787783, "rate_of_change": -0.9107549757906909, "market_dynamics": -0.25679, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 979.503045, "high": 979.503045, "low": 947.107047, "close": 962.352234, "volume": 51200}, "trend_line": 1046.804193, "activity_lines": {"activity_5": 950.314884, "activity_10": 967.125004, "activity_20": 984.20139, "activity_30": 1009.636886}, "trend_signal": 0, "fair_value": 1048.702804, "relative_strength": -19.564825, "rate_of_change": -1.0017270542695098, "market_dynamics": -0.160377, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 962.352241, "high": 968.545593, "low": 920.427977, "close": 949.012695, "volume": 86000}, "trend_line": 1038.244659, "activity_lines": {"activity_5": 951.680599, "activity_10": 960.957635, "activity_20": 978.82701, "activity_30": 1003.327757}, "trend_signal": 0, "fair_value": 1045.817026, "relative_strength": -14.958196, "rate_of_change": -0.8176824335666361, "market_dynamics": 0.024381, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 929.956203, "high": 968.54559, "low": 929.956203, "close": 962.352234, "volume": 89600}, "trend_line": 1032.718278, "activity_lines": {"activity_5": 957.524589, "activity_10": 958.367688, "activity_20": 975.331054, "activity_30": 998.431471}, "trend_signal": 0, "fair_value": 1043.381264, "relative_strength": -13.60867, "rate_of_change": -0.5322811874922345, "market_dynamics": 0.285187, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 975.691749, "high": 975.691749, "low": 954.253235, "close": 962.352234, "volume": 37600}, "trend_line": 1027.858877, "activity_lines": {"activity_5": 959.684326, "activity_10": 956.990426, "activity_20": 972.42721, "activity_30": 993.891727}, "trend_signal": 0, "fair_value": 1041.390375, "relative_strength": -15.454846, "rate_of_change": -0.47054468808386496, "market_dynamics": 0.3579, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 966.639901, "high": 1007.092263, "low": 962.352234, "close": 1003.670105, "volume": 37200}, "trend_line": 1023.519194, "activity_lines": {"activity_5": 974.346252, "activity_10": 964.03502, "activity_20": 974.014215, "activity_30": 992.331161}, "trend_signal": 0, "fair_value": 1039.964139, "relative_strength": -15.737219, "rate_of_change": -0.42220611186100826, "market_dynamics": 0.522129, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 979.226096, "high": 992.425849, "low": 969.93739, "close": 970.42627, "volume": 26400}, "trend_line": 1018.357235, "activity_lines": {"activity_5": 975.172376, "activity_10": 965.843211, "activity_20": 972.921246, "activity_30": 988.905811}, "trend_signal": 0, "fair_value": 1038.526417, "relative_strength": -15.289684, "rate_of_change": -0.5043343622923816, "market_dynamics": 0.507179, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 977.759496, "high": 979.715015, "low": 921.538311, "close": 948.426697, "volume": 44000}, "trend_line": 1013.684743, "activity_lines": {"activity_5": 968.127039, "activity_10": 964.24095, "activity_20": 970.007702, "activity_30": 984.394163}, "trend_signal": 0, "fair_value": 1036.883389, "relative_strength": -18.632297, "rate_of_change": -0.4588264156634504, "market_dynamics": 0.380719, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 957.715402, "high": 972.381812, "low": 948.9156, "close": 971.404053, "volume": 35200}, "trend_line": 1007.999559, "activity_lines": {"activity_5": 968.779887, "activity_10": 966.835708, "activity_20": 969.630099, "activity_30": 981.666377}, "trend_signal": 0, "fair_value": 1035.647704, "relative_strength": -14.762425, "rate_of_change": -0.560843402177954, "market_dynamics": 0.427725, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 969.937378, "high": 972.870686, "low": 944.026781, "close": 945.9823, "volume": 10600}, "trend_line": 1001.260537, "activity_lines": {"activity_5": 960.355363, "activity_10": 963.638954, "activity_20": 966.770125, "activity_30": 977.665263}, "trend_signal": 0, "fair_value": 1034.392234, "relative_strength": -14.038194, "rate_of_change": -0.6685540623336699, "market_dynamics": 0.17547, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 964.559757, "high": 970.426282, "low": 947.937825, "close": 953.804382, "volume": 14200}, "trend_line": 996.322652, "activity_lines": {"activity_5": 955.629529, "activity_10": 961.81555, "activity_20": 964.814734, "activity_30": 974.603576}, "trend_signal": 0, "fair_value": 1033.204438, "relative_strength": -13.061585, "rate_of_change": -0.49316684494477897, "market_dynamics": 0.154647, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 964.559753, "high": 967.981873, "low": 948.915563, "close": 954.782104, "volume": 10200}, "trend_line": 991.036226, "activity_lines": {"activity_5": 954.553983, "activity_10": 960.325328, "activity_20": 963.009043, "activity_30": 971.923541}, "trend_signal": 0, "fair_value": 1031.876812, "relative_strength": -15.543759, "rate_of_change": -0.530593777968213, "market_dynamics": 0.291061, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 954.782113, "high": 979.226135, "low": 930.338165, "close": 939.138, "volume": 61000}, "trend_line": 986.451125, "activity_lines": {"activity_5": 949.306681, "activity_10": 956.128363, "activity_20": 959.824351, "activity_30": 968.575268}, "trend_signal": 0, "fair_value": 1031.316719, "relative_strength": -14.633697, "rate_of_change": -0.462657255073944, "market_dynamics": 0.361467, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 936.693609, "high": 940.604621, "low": 912.249618, "close": 914.205139, "volume": 96200}, "trend_line": 980.70144, "activity_lines": {"activity_5": 936.367671, "activity_10": 947.577691, "activity_20": 954.613851, "activity_30": 963.914237}, "trend_signal": 0, "fair_value": 1030.924058, "relative_strength": -15.515421, "rate_of_change": -0.582865674160998, "market_dynamics": 0.419959, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 922.516099, "high": 943.049027, "low": 900.516466, "close": 931.315918, "volume": 136600}, "trend_line": 975.7762, "activity_lines": {"activity_5": 932.945516, "activity_10": 943.013471, "activity_20": 951.579829, "activity_30": 960.728074}, "trend_signal": 0, "fair_value": 1030.570954, "relative_strength": -13.182967, "rate_of_change": -0.5022160465064709, "market_dynamics": 0.414806, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 934.738042, "high": 934.738042, "low": 907.849691, "close": 913.716248, "volume": 58800}, "trend_line": 969.375002, "activity_lines": {"activity_5": 924.634562, "activity_10": 935.813607, "activity_20": 947.255646, "activity_30": 956.724206}, "trend_signal": 0, "fair_value": 1030.490728, "relative_strength": -16.069807, "rate_of_change": -0.6560108762644572, "market_dynamics": 0.185165, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 913.227336, "high": 921.049411, "low": 895.138786, "close": 907.360779, "volume": 70400}, "trend_line": 965.35046, "activity_lines": {"activity_5": 916.877661, "activity_10": 929.093729, "activity_20": 942.966133, "activity_30": 952.723288}, "trend_signal": 0, "fair_value": 1030.606439, "relative_strength": -16.67874, "rate_of_change": -0.4151687418900448, "market_dynamics": -0.104405, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 957.22651, "high": 1010.025531, "low": 955.759871, "close": 1000.736816, "volume": 255000}, "trend_line": 964.660775, "activity_lines": {"activity_5": 943.407528, "activity_10": 940.497957, "activity_20": 948.024273, "activity_30": 955.006279}, "trend_signal": 0, "fair_value": 1030.946706, "relative_strength": -5.547687, "rate_of_change": -0.07144400179806762, "market_dynamics": 0.293447, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1015.892121, "high": 1033.980594, "low": 990.470374, "close": 1026.647461, "volume": 82800}, "trend_line": 966.930992, "activity_lines": {"activity_5": 974.467688, "activity_10": 955.662118, "activity_20": 955.306057, "activity_30": 959.00542}, "trend_signal": 0, "fair_value": 1031.558257, "relative_strength": -6.124998, "rate_of_change": 0.2353383758140267, "market_dynamics": 0.65105, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1035.447317, "high": 1051.091469, "low": 1011.981088, "close": 1032.514038, "volume": 37600}, "trend_line": 968.698025, "activity_lines": {"activity_5": 999.987219, "activity_10": 970.888504, "activity_20": 962.577234, "activity_30": 963.236584}, "trend_signal": 0, "fair_value": 1032.66908, "relative_strength": -3.833814, "rate_of_change": 0.18274654702556925, "market_dynamics": 1.094047, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1037.402754, "high": 1085.312966, "low": 995.359134, "close": 1025.669678, "volume": 63800}, "trend_line": 970.697443, "activity_lines": {"activity_5": 1016.478756, "activity_10": 983.297157, "activity_20": 968.771717, "activity_30": 966.912175}, "trend_signal": 0, "fair_value": 1033.949331, "relative_strength": -2.08823, "rate_of_change": 0.20640260931676738, "market_dynamics": 1.561955, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1045.224856, "high": 1045.224856, "low": 997.314653, "close": 1008.070007, "volume": 46800}, "trend_line": 971.697314, "activity_lines": {"activity_5": 1019.640173, "activity_10": 991.199228, "activity_20": 972.988531, "activity_30": 969.323308}, "trend_signal": 0, "fair_value": 1035.429412, "relative_strength": -1.335072, "rate_of_change": 0.10300542225699306, "market_dynamics": 1.469752, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1025.669719, "high": 1045.224884, "low": 1004.15901, "close": 1036.425049, "volume": 44800}, "trend_line": 972.498964, "activity_lines": {"activity_5": 1025.539323, "activity_10": 1003.28789, "activity_20": 979.68812, "activity_30": 973.499291}, "trend_signal": 1, "fair_value": 1037.298713, "relative_strength": -1.671893, "rate_of_change": 0.08249997076764536, "market_dynamics": 1.400703, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1046.202599, "high": 1046.202599, "low": 1012.958778, "close": 1026.647461, "volume": 27900}, "trend_line": 972.418882, "activity_lines": {"activity_5": 1025.800061, "activity_10": 1011.829953, "activity_20": 985.040262, "activity_30": 976.992742}, "trend_signal": 1, "fair_value": 1038.690421, "relative_strength": -1.032604, "rate_of_change": -0.008234661728641963, "market_dynamics": 1.366017, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1029.58076, "high": 1055.980242, "low": 1012.958832, "close": 1031.536255, "volume": 42300}, "trend_line": 973.057572, "activity_lines": {"activity_5": 1027.690397, "activity_10": 1019.216482, "activity_20": 990.551835, "activity_30": 980.806766}, "trend_signal": 1, "fair_value": 1040.090093, "relative_strength": 1.907285, "rate_of_change": 0.06568054280130657, "market_dynamics": 1.297296, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1041.313892, "high": 1318.019779, "low": 1040.336132, "close": 1277.931641, "volume": 264700}, "trend_line": 980.718416, "activity_lines": {"activity_5": 1111.777714, "activity_10": 1069.579984, "activity_20": 1019.200188, "activity_30": 1000.476061}, "trend_signal": 1, "fair_value": 1043.17149, "relative_strength": 24.774218, "rate_of_change": 0.7872960676164387, "market_dynamics": 1.421866, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1302.375671, "high": 1388.418416, "low": 1281.842721, "close": 1363.974487, "volume": 131800}, "trend_line": 992.755994, "activity_lines": {"activity_5": 1207.728516, "activity_10": 1128.965542, "activity_20": 1054.73709, "activity_30": 1025.202259}, "trend_signal": 1, "fair_value": 1046.313559, "relative_strength": 33.782548, "rate_of_change": 1.2274244883762782, "market_dynamics": 1.502689, "expectation": {"probability": 49.8536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1388.418513, "high": 1388.418513, "low": 1241.754517, "close": 1241.754517, "volume": 106200}, "trend_line": 1002.498173, "activity_lines": {"activity_5": 1239.212362, "activity_10": 1157.82722, "activity_20": 1076.759955, "activity_30": 1041.26668}, "trend_signal": 1, "fair_value": 1048.412113, "relative_strength": 26.645772, "rate_of_change": 0.9813266360394259, "market_dynamics": 1.563354, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1271.087371, "high": 1313.131044, "low": 1253.48761, "close": 1294.553589, "volume": 57500}, "trend_line": 1015.413678, "activity_lines": {"activity_5": 1274.607267, "activity_10": 1191.906589, "activity_20": 1102.414505, "activity_30": 1060.108965}, "trend_signal": 1, "fair_value": 1051.316633, "relative_strength": 32.340897, "rate_of_change": 1.2883320237233045, "market_dynamics": 1.620397, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1293.575744, "high": 1317.041992, "low": 1248.59883, "close": 1299.442383, "volume": 42500}, "trend_line": 1027.285234, "activity_lines": {"activity_5": 1293.771362, "activity_10": 1222.003809, "activity_20": 1126.995847, "activity_30": 1078.433398}, "trend_signal": 1, "fair_value": 1053.589211, "relative_strength": 31.58299, "rate_of_change": 1.1691349306405485, "market_dynamics": 1.525238, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1296.509121, "high": 1306.286716, "low": 1174.289181, "close": 1216.332764, "volume": 266800}, "trend_line": 1035.751251, "activity_lines": {"activity_5": 1267.371843, "activity_10": 1232.136946, "activity_20": 1141.978844, "activity_30": 1090.630012}, "trend_signal": 1, "fair_value": 1055.454679, "relative_strength": 20.748105, "rate_of_change": 0.824115515321421, "market_dynamics": 1.413718, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1197.755351, "high": 1235.887921, "low": 1145.934079, "close": 1150.822876, "volume": 71700}, "trend_line": 1042.033606, "activity_lines": {"activity_5": 1223.242285, "activity_10": 1226.892594, "activity_20": 1149.472669, "activity_30": 1098.053988}, "trend_signal": 1, "fair_value": 1056.625549, "relative_strength": 15.74499, "rate_of_change": 0.606550558730636, "market_dynamics": 1.09215, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1129.312174, "high": 1143.978594, "low": 1025.669743, "close": 1068.691162, "volume": 105200}, "trend_line": 1046.022888, "activity_lines": {"activity_5": 1165.945597, "activity_10": 1204.119696, "activity_20": 1148.210898, "activity_30": 1099.773831}, "trend_signal": 1, "fair_value": 1057.059554, "relative_strength": 17.825527, "rate_of_change": 0.3828362134416616, "market_dynamics": 0.680695, "expectation": {"probability": 47.6933, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 922.027168, "high": 1104.868212, "low": 922.027168, "close": 1065.757813, "volume": 197400}, "trend_line": 1049.469741, "activity_lines": {"activity_5": 1119.208683, "activity_10": 1180.226805, "activity_20": 1146.052841, "activity_30": 1101.047051}, "trend_signal": 1, "fair_value": 1057.205936, "relative_strength": 17.88354, "rate_of_change": 0.3295198450762911, "market_dynamics": 0.287764, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1086.290809, "high": 1234.910232, "low": 1061.846822, "close": 1211.44397, "volume": 528500}, "trend_line": 1057.772799, "activity_lines": {"activity_5": 1136.286874, "activity_10": 1182.111208, "activity_20": 1157.047976, "activity_30": 1111.497002}, "trend_signal": 1, "fair_value": 1058.394316, "relative_strength": 29.043392, "rate_of_change": 0.7911669746750674, "market_dynamics": 0.063307, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1189.933298, "high": 1319.975273, "low": 1156.689443, "close": 1216.332764, "volume": 554600}, "trend_line": 1064.861554, "activity_lines": {"activity_5": 1160.861223, "activity_10": 1181.613435, "activity_20": 1167.174768, "activity_30": 1121.726677}, "trend_signal": 1, "fair_value": 1059.353982, "relative_strength": 25.540544, "rate_of_change": 0.6701585639847779, "market_dynamics": 0.082722, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1216.332822, "high": 1230.999214, "low": 1186.999993, "close": 1201.666382, "volume": 45100}, "trend_line": 1072.569558, "activity_lines": {"activity_5": 1180.546778, "activity_10": 1179.569025, "activity_20": 1174.46373, "activity_30": 1130.552795}, "trend_signal": 1, "fair_value": 1060.310213, "relative_strength": 19.864295, "rate_of_change": 0.7238503419572087, "market_dynamics": 0.045342, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1201.666385, "high": 1256.420905, "low": 1201.666385, "close": 1246.643311, "volume": 32900}, "trend_line": 1082.510112, "activity_lines": {"activity_5": 1211.835075, "activity_10": 1188.653296, "activity_20": 1184.634755, "activity_30": 1141.78336}, "trend_signal": 1, "fair_value": 1062.095317, "relative_strength": 21.749105, "rate_of_change": 0.9267980734541806, "market_dynamics": 0.018989, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1240.776812, "high": 1268.154078, "low": 1111.712518, "close": 1139.089844, "volume": 182400}, "trend_line": 1088.099638, "activity_lines": {"activity_5": 1195.408741, "activity_10": 1178.093504, "activity_20": 1183.391608, "activity_30": 1145.433665}, "trend_signal": 1, "fair_value": 1063.375057, "relative_strength": 10.222882, "rate_of_change": 0.5163486177208086, "market_dynamics": -0.181282, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1138.111993, "high": 1144.956405, "low": 1100.957217, "close": 1133.223267, "volume": 47800}, "trend_line": 1094.341004, "activity_lines": {"activity_5": 1172.138078, "activity_10": 1169.293675, "activity_20": 1181.054301, "activity_30": 1148.344867}, "trend_signal": 1, "fair_value": 1064.506158, "relative_strength": 11.088546, "rate_of_change": 0.5736024332727697, "market_dynamics": -0.477455, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1143.000889, "high": 1143.000889, "low": 1107.801546, "close": 1129.312256, "volume": 41800}, "trend_line": 1100.191266, "activity_lines": {"activity_5": 1152.778459, "activity_10": 1162.804919, "activity_20": 1177.864948, "activity_30": 1150.601077}, "trend_signal": 1, "fair_value": 1065.559592, "relative_strength": 7.992627, "rate_of_change": 0.5345922320936747, "market_dynamics": -0.627906, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1146.91192, "high": 1151.800718, "low": 1106.82373, "close": 1124.423462, "volume": 37000}, "trend_line": 1105.845978, "activity_lines": {"activity_5": 1137.590609, "activity_10": 1157.009482, "activity_20": 1173.716459, "activity_30": 1152.164444}, "trend_signal": 1, "fair_value": 1066.318714, "relative_strength": 7.825198, "rate_of_change": 0.5139753581719505, "market_dynamics": -0.789072, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1118.556858, "high": 1172.333612, "low": 1104.868225, "close": 1146.911865, "volume": 34100}, "trend_line": 1112.771773, "activity_lines": {"activity_5": 1135.048421, "activity_10": 1155.782835, "activity_20": 1171.15566, "activity_30": 1154.813856}, "trend_signal": 1, "fair_value": 1067.870663, "relative_strength": 9.298975, "rate_of_change": 0.6262892968626305, "market_dynamics": -0.900753, "expectation": {"probability": 43.2045, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1119.534607, "high": 1144.956353, "low": 1098.023919, "close": 1107.801514, "volume": 22600}, "trend_line": 1119.224986, "activity_lines": {"activity_5": 1126.118213, "activity_10": 1146.02302, "activity_20": 1164.343937, "activity_30": 1154.493194}, "trend_signal": 1, "fair_value": 1068.903086, "relative_strength": 3.755476, "rate_of_change": 0.5799224204440712, "market_dynamics": -0.96097, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1101.934889, "high": 1132.245418, "low": 1091.179606, "close": 1111.712524, "volume": 38200}, "trend_line": 1125.238206, "activity_lines": {"activity_5": 1120.577563, "activity_10": 1136.209868, "activity_20": 1157.518243, "activity_30": 1154.008519}, "trend_signal": 0, "fair_value": 1070.489451, "relative_strength": -0.555418, "rate_of_change": 0.5372664187466636, "market_dynamics": -0.977088, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1111.712524, "high": 1119.5346, "low": 1091.179629, "close": 1111.712524, "volume": 17500}, "trend_line": 1131.838082, "activity_lines": {"activity_5": 1116.470963, "activity_10": 1128.210014, "activity_20": 1150.310758, "activity_30": 1153.135895}, "trend_signal": 0, "fair_value": 1071.87128, "relative_strength": 0.101978, "rate_of_change": 0.5865314530566157, "market_dynamics": -0.962005, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1111.712552, "high": 1119.534628, "low": 1099.001678, "close": 1104.868164, "volume": 25500}, "trend_line": 1138.421661, "activity_lines": {"activity_5": 1111.256225, "activity_10": 1120.867918, "activity_20": 1143.242948, "activity_30": 1151.3959}, "trend_signal": 0, "fair_value": 1073.109889, "relative_strength": -0.138114, "rate_of_change": 0.5816714514824126, "market_dynamics": -0.911355, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1104.868164, "high": 1117.579109, "low": 1101.934886, "close": 1113.668091, "volume": 36300}, "trend_line": 1142.186037, "activity_lines": {"activity_5": 1110.278483, "activity_10": 1116.885775, "activity_20": 1138.247067, "activity_30": 1149.798895}, "trend_signal": 0, "fair_value": 1074.337703, "relative_strength": -0.097447, "rate_of_change": 0.3306662310600445, "market_dynamics": -0.798495, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1143.000873, "high": 1143.000873, "low": 1114.645847, "close": 1130.289917, "volume": 42400}, "trend_line": 1145.640786, "activity_lines": {"activity_5": 1117.057601, "activity_10": 1118.343515, "activity_20": 1135.444152, "activity_30": 1149.031404}, "trend_signal": 0, "fair_value": 1075.765569, "relative_strength": -2.6533, "rate_of_change": 0.3024681521299312, "market_dynamics": -0.794611, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1125.401147, "high": 1132.245483, "low": 1117.579091, "close": 1124.423462, "volume": 28000}, "trend_line": 1148.704433, "activity_lines": {"activity_5": 1120.382007, "activity_10": 1118.894624, "activity_20": 1132.864735, "activity_30": 1147.662544}, "trend_signal": 0, "fair_value": 1077.132455, "relative_strength": -1.675506, "rate_of_change": 0.26741776632245123, "market_dynamics": -0.851807, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1115.623626, "high": 1134.201033, "low": 1115.623626, "close": 1123.445679, "volume": 29700}, "trend_line": 1151.963633, "activity_lines": {"activity_5": 1122.533089, "activity_10": 1119.427952, "activity_20": 1131.025619, "activity_30": 1146.032947}, "trend_signal": 0, "fair_value": 1078.224253, "relative_strength": -4.222545, "rate_of_change": 0.2837283383235593, "market_dynamics": -0.916518, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1134.201043, "high": 1162.556069, "low": 1095.090664, "close": 1108.779297, "volume": 131800}, "trend_line": 1155.32061, "activity_lines": {"activity_5": 1119.013167, "activity_10": 1117.40133, "activity_20": 1128.232024, "activity_30": 1143.246861}, "trend_signal": 0, "fair_value": 1079.198662, "relative_strength": -8.916203, "rate_of_change": 0.291413452980066, "market_dynamics": -0.991612, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1109.756958, "high": 1120.512312, "low": 1099.979414, "close": 1116.601318, "volume": 40800}, "trend_line": 1157.993152, "activity_lines": {"activity_5": 1117.839844, "activity_10": 1117.081332, "activity_20": 1126.383591, "activity_30": 1140.748842}, "trend_signal": 0, "fair_value": 1080.302103, "relative_strength": -6.741414, "rate_of_change": 0.231324705615701, "market_dynamics": -0.891508, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1119.534573, "high": 1173.311405, "low": 1112.690257, "close": 1168.422607, "volume": 57800}, "trend_line": 1162.71899, "activity_lines": {"activity_5": 1133.744735, "activity_10": 1126.734488, "activity_20": 1129.242375, "activity_30": 1141.42171}, "trend_signal": 0, "fair_value": 1081.76403, "relative_strength": -2.771073, "rate_of_change": 0.4081058676243422, "market_dynamics": -0.47531, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1191.888839, "high": 1191.888839, "low": 1154.733921, "close": 1176.244629, "volume": 45000}, "trend_line": 1167.542603, "activity_lines": {"activity_5": 1149.714787, "activity_10": 1136.707628, "activity_20": 1132.357234, "activity_30": 1142.294332}, "trend_signal": 0, "fair_value": 1083.27902, "relative_strength": -2.887358, "rate_of_change": 0.41485630160732323, "market_dynamics": -0.053696, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1173.311398, "high": 1184.066752, "low": 1162.555996, "close": 1168.422607, "volume": 33900}, "trend_line": 1163.892302, "activity_lines": {"activity_5": 1159.622754, "activity_10": 1144.085272, "activity_20": 1134.894754, "activity_30": 1142.351107}, "trend_signal": 0, "fair_value": 1084.767244, "relative_strength": -7.289584, "rate_of_change": -0.31264820578030134, "market_dynamics": 0.344204, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1172.333571, "high": 1174.28909, "low": 1143.978634, "close": 1149.845093, "volume": 17900}, "trend_line": 1156.754655, "activity_lines": {"activity_5": 1160.339754, "activity_10": 1147.054093, "activity_20": 1135.891131, "activity_30": 1141.444835}, "trend_signal": 0, "fair_value": 1086.191899, "relative_strength": -9.327053, "rate_of_change": -0.6132566550818218, "market_dynamics": 0.549191, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1149.845173, "high": 1187.0, "low": 1149.845173, "close": 1187.0, "volume": 40300}, "trend_line": 1154.929504, "activity_lines": {"activity_5": 1170.704004, "activity_10": 1155.960589, "activity_20": 1140.672839, "activity_30": 1143.396148}, "trend_signal": 0, "fair_value": 1088.107055, "relative_strength": -7.096919, "rate_of_change": -0.15778203200747054, "market_dynamics": 0.631329, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1187.0, "high": 1206.0, "low": 1171.0, "close": 1184.0, "volume": 32800}, "trend_line": 1151.244385, "activity_lines": {"activity_5": 1175.375008, "activity_10": 1162.988323, "activity_20": 1145.452848, "activity_30": 1145.271663}, "trend_signal": 0, "fair_value": 1089.892102, "relative_strength": -8.218048, "rate_of_change": -0.3190773971257025, "market_dynamics": 0.642741, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1186.0, "high": 1192.0, "low": 1151.0, "close": 1166.0, "volume": 33300}, "trend_line": 1146.796305, "activity_lines": {"activity_5": 1173.00752, "activity_10": 1165.766784, "activity_20": 1148.304713, "activity_30": 1146.223639}, "trend_signal": 0, "fair_value": 1091.543783, "relative_strength": -13.990301, "rate_of_change": -0.3863714827151918, "market_dynamics": 0.605672, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1166.0, "high": 1168.0, "low": 1139.0, "close": 1147.0, "volume": 43000}, "trend_line": 1144.485213, "activity_lines": {"activity_5": 1164.989673, "activity_10": 1164.334761, "activity_20": 1149.190975, "activity_30": 1146.23678}, "trend_signal": 1, "fair_value": 1093.106634, "relative_strength": -14.443433, "rate_of_change": -0.20152593707564695, "market_dynamics": 0.610886, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1160.0, "high": 1172.0, "low": 1151.0, "close": 1166.0, "volume": 9900}, "trend_line": 1144.991117, "activity_lines": {"activity_5": 1164.733333, "activity_10": 1165.929024, "activity_20": 1151.802533, "activity_30": 1147.624831}, "trend_signal": 1, "fair_value": 1094.734341, "relative_strength": -15.981662, "rate_of_change": 0.04420362921719116, "market_dynamics": 0.413293, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1172.0, "high": 1172.0, "low": 1140.0, "close": 1146.0, "volume": 20100}, "trend_line": 1147.568079, "activity_lines": {"activity_5": 1156.733333, "activity_10": 1162.846547, "activity_20": 1152.311346, "activity_30": 1147.68992}, "trend_signal": 1, "fair_value": 1096.416645, "relative_strength": -22.155323, "rate_of_change": 0.2250639294697573, "market_dynamics": 0.168572, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1168.0, "high": 1168.0, "low": 1144.0, "close": 1151.0, "volume": 29200}, "trend_line": 1150.409485, "activity_lines": {"activity_5": 1153.133333, "activity_10": 1160.138639, "activity_20": 1153.300692, "activity_30": 1147.911334}, "trend_signal": 0, "fair_value": 1098.00214, "relative_strength": -18.424239, "rate_of_change": 0.24760239082948615, "market_dynamics": 0.024255, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1145.0, "high": 1198.0, "low": 1144.0, "close": 1198.0, "volume": 32300}, "trend_line": 1149.961353, "activity_lines": {"activity_5": 1167.4, "activity_10": 1166.29296, "activity_20": 1158.560521, "activity_30": 1150.98169}, "trend_signal": 1, "fair_value": 1099.718103, "relative_strength": -15.231658, "rate_of_change": -0.03895412945069615, "market_dynamics": 0.109889, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1288.0, "high": 1288.0, "low": 1225.0, "close": 1255.0, "volume": 95200}, "trend_line": 1151.25026, "activity_lines": {"activity_5": 1198.533333, "activity_10": 1182.415365, "activity_20": 1168.838028, "activity_30": 1157.758377}, "trend_signal": 1, "fair_value": 1101.499775, "relative_strength": -8.122894, "rate_of_change": 0.11208263622404609, "market_dynamics": 0.448933, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1265.0, "high": 1329.0, "low": 1254.0, "close": 1323.0, "volume": 35100}, "trend_line": 1155.294714, "activity_lines": {"activity_5": 1245.133333, "activity_10": 1209.327273, "activity_20": 1184.909405, "activity_30": 1168.839006}, "trend_signal": 1, "fair_value": 1103.315781, "relative_strength": -6.40746, "rate_of_change": 0.35130971436220015, "market_dynamics": 0.893249, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1328.0, "high": 1328.0, "low": 1290.0, "close": 1297.0, "volume": 12900}, "trend_line": 1156.973271, "activity_lines": {"activity_5": 1272.6, "activity_10": 1228.363636, "activity_20": 1197.465869, "activity_30": 1177.981282}, "trend_signal": 1, "fair_value": 1105.381668, "relative_strength": -8.82339, "rate_of_change": 0.1452925370175246, "market_dynamics": 1.208306, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1303.0, "high": 1305.0, "low": 1265.0, "close": 1278.0, "volume": 34700}, "trend_line": 1161.603609, "activity_lines": {"activity_5": 1283.666667, "activity_10": 1241.945455, "activity_20": 1207.339799, "activity_30": 1185.789458}, "trend_signal": 1, "fair_value": 1107.430646, "relative_strength": -10.899014, "rate_of_change": 0.40021132000723103, "market_dynamics": 1.362881, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1274.0, "high": 1287.0, "low": 1265.0, "close": 1286.0, "volume": 33500}, "trend_line": 1166.696167, "activity_lines": {"activity_5": 1288.933333, "activity_10": 1255.272727, "activity_20": 1217.272253, "activity_30": 1193.815032}, "trend_signal": 1, "fair_value": 1110.025369, "relative_strength": -7.941228, "rate_of_change": 0.438407556634929, "market_dynamics": 1.291477, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1316.0, "high": 1350.0, "low": 1281.0, "close": 1336.0, "volume": 44300}, "trend_line": 1173.585758, "activity_lines": {"activity_5": 1305.0, "activity_10": 1275.509091, "activity_20": 1231.197199, "activity_30": 1204.73786}, "trend_signal": 1, "fair_value": 1112.772788, "relative_strength": -6.757951, "rate_of_change": 0.5905214395034419, "market_dynamics": 1.28571, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1346.0, "high": 1369.0, "low": 1342.0, "close": 1359.0, "volume": 8400}, "trend_line": 1181.404976, "activity_lines": {"activity_5": 1323.333333, "activity_10": 1296.490909, "activity_20": 1246.300459, "activity_30": 1216.700069}, "trend_signal": 1, "fair_value": 1115.766535, "relative_strength": -4.451127, "rate_of_change": 0.6662672878141805, "market_dynamics": 1.306986, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1375.0, "high": 1430.0, "low": 1373.0, "close": 1400.0, "volume": 35300}, "trend_line": 1189.841248, "activity_lines": {"activity_5": 1352.933333, "activity_10": 1321.418182, "activity_20": 1264.116953, "activity_30": 1230.802974}, "trend_signal": 1, "fair_value": 1119.065057, "relative_strength": -4.652234, "rate_of_change": 0.7140880706769528, "market_dynamics": 1.41218, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1399.0, "high": 1407.0, "low": 1380.0, "close": 1406.0, "volume": 20300}, "trend_line": 1199.781197, "activity_lines": {"activity_5": 1377.666667, "activity_10": 1342.818182, "activity_20": 1281.155358, "activity_30": 1244.748699}, "trend_signal": 1, "fair_value": 1122.455982, "relative_strength": -7.778391, "rate_of_change": 0.8354012786754615, "market_dynamics": 1.481791, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1410.0, "high": 1410.0, "low": 1381.0, "close": 1402.0, "volume": 19100}, "trend_line": 1209.457446, "activity_lines": {"activity_5": 1392.533333, "activity_10": 1358.854545, "activity_20": 1296.681489, "activity_30": 1257.795074}, "trend_signal": 1, "fair_value": 1125.635468, "relative_strength": -7.89339, "rate_of_change": 0.8065011373902928, "market_dynamics": 1.45718, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1404.0, "high": 1404.0, "low": 1361.0, "close": 1375.0, "volume": 18500}, "trend_line": 1218.233695, "activity_lines": {"activity_5": 1390.666667, "activity_10": 1366.272727, "activity_20": 1308.561167, "activity_30": 1268.475239}, "trend_signal": 1, "fair_value": 1128.426111, "relative_strength": -8.769717, "rate_of_change": 0.7256352035390262, "market_dynamics": 1.427668, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1375.0, "high": 1389.0, "low": 1312.0, "close": 1335.0, "volume": 38400}, "trend_line": 1225.904757, "activity_lines": {"activity_5": 1372.866667, "activity_10": 1364.236364, "activity_20": 1315.647619, "activity_30": 1276.008549}, "trend_signal": 1, "fair_value": 1130.600734, "relative_strength": -12.825464, "rate_of_change": 0.6296872292635216, "market_dynamics": 1.199984, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1331.0, "high": 1429.0, "low": 1235.0, "close": 1250.0, "volume": 249800}, "trend_line": 1230.449154, "activity_lines": {"activity_5": 1328.333333, "activity_10": 1346.527273, "activity_20": 1313.757143, "activity_30": 1277.56308}, "trend_signal": 1, "fair_value": 1132.42827, "relative_strength": -21.658887, "rate_of_change": 0.3706973950505594, "market_dynamics": 0.773164, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1240.0, "high": 1255.0, "low": 1214.0, "close": 1230.0, "volume": 80600}, "trend_line": 1233.772823, "activity_lines": {"activity_5": 1287.133333, "activity_10": 1326.036364, "activity_20": 1309.661905, "activity_30": 1277.534103}, "trend_signal": 1, "fair_value": 1134.136592, "relative_strength": -22.030645, "rate_of_change": 0.27011835387064753, "market_dynamics": 0.209524, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1232.0, "high": 1266.0, "low": 1217.0, "close": 1261.0, "volume": 81600}, "trend_line": 1238.325374, "activity_lines": {"activity_5": 1268.0, "activity_10": 1312.054545, "activity_20": 1308.3, "activity_30": 1279.290695}, "trend_signal": 1, "fair_value": 1136.043632, "relative_strength": -22.168852, "rate_of_change": 0.36899426824220083, "market_dynamics": -0.258509, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1254.0, "high": 1270.0, "low": 1202.0, "close": 1241.0, "volume": 47000}, "trend_line": 1242.243852, "activity_lines": {"activity_5": 1251.6, "activity_10": 1294.890909, "activity_20": 1304.580952, "activity_30": 1279.463251}, "trend_signal": 1, "fair_value": 1137.816473, "relative_strength": -18.225772, "rate_of_change": 0.3164336354784288, "market_dynamics": -0.685686, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1220.0, "high": 1248.0, "low": 1204.0, "close": 1238.0, "volume": 37600}, "trend_line": 1246.551208, "activity_lines": {"activity_5": 1243.133333, "activity_10": 1278.909091, "activity_20": 1300.128571, "activity_30": 1279.189454}, "trend_signal": 0, "fair_value": 1139.450213, "relative_strength": -14.970072, "rate_of_change": 0.34673997323997435, "market_dynamics": -0.881844, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1224.0, "high": 1250.0, "low": 1220.0, "close": 1243.0, "volume": 10600}, "trend_line": 1250.764498, "activity_lines": {"activity_5": 1242.8, "activity_10": 1266.036364, "activity_20": 1295.809524, "activity_30": 1278.960344}, "trend_signal": 0, "fair_value": 1141.032096, "relative_strength": -13.357571, "rate_of_change": 0.33799574160774587, "market_dynamics": -0.931583, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1219.0, "high": 1250.0, "low": 1200.0, "close": 1231.0, "volume": 64900}, "trend_line": 1252.850411, "activity_lines": {"activity_5": 1238.933333, "activity_10": 1253.836364, "activity_20": 1289.885714, "activity_30": 1277.685215}, "trend_signal": 0, "fair_value": 1142.728848, "relative_strength": -13.704777, "rate_of_change": 0.16677104309686694, "market_dynamics": -0.9434, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1231.0, "high": 1233.0, "low": 1197.0, "close": 1197.0, "volume": 47500}, "trend_line": 1253.542257, "activity_lines": {"activity_5": 1223.666667, "activity_10": 1238.636364, "activity_20": 1280.342857, "activity_30": 1274.081963}, "trend_signal": 0, "fair_value": 1144.060811, "relative_strength": -15.13812, "rate_of_change": 0.055221756238875416, "market_dynamics": -0.958278, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1205.0, "high": 1230.0, "low": 1200.0, "close": 1225.0, "volume": 11800}, "trend_line": 1255.42817, "activity_lines": {"activity_5": 1222.0, "activity_10": 1232.254545, "activity_20": 1273.471429, "activity_30": 1272.240527}, "trend_signal": 0, "fair_value": 1145.33252, "relative_strength": -18.347544, "rate_of_change": 0.15044670328970375, "market_dynamics": -0.975387, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1229.0, "high": 1229.0, "low": 1200.0, "close": 1207.0, "volume": 14300}, "trend_line": 1257.333333, "activity_lines": {"activity_5": 1215.4, "activity_10": 1225.327273, "activity_20": 1265.028571, "activity_30": 1269.116129}, "trend_signal": 0, "fair_value": 1146.590735, "relative_strength": -20.859994, "rate_of_change": 0.15175404260684464, "market_dynamics": -1.012712, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1209.0, "high": 1215.0, "low": 1197.0, "close": 1210.0, "volume": 10700}, "trend_line": 1258.1, "activity_lines": {"activity_5": 1211.866667, "activity_10": 1221.272727, "activity_20": 1257.42381, "activity_30": 1266.062366}, "trend_signal": 0, "fair_value": 1147.754304, "relative_strength": -21.512287, "rate_of_change": 0.06097563628338726, "market_dynamics": -1.099626, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1217.0, "high": 1217.0, "low": 1198.0, "close": 1209.0, "volume": 17100}, "trend_line": 1258.933333, "activity_lines": {"activity_5": 1210.2, "activity_10": 1217.763636, "activity_20": 1250.138095, "activity_30": 1262.894624}, "trend_signal": 0, "fair_value": 1148.848531, "relative_strength": -20.581201, "rate_of_change": 0.0662374215086272, "market_dynamics": -1.121599, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1206.0, "high": 1219.0, "low": 1190.0, "close": 1202.0, "volume": 17000}, "trend_line": 1260.133333, "activity_lines": {"activity_5": 1207.666667, "activity_10": 1213.363636, "activity_20": 1242.514286, "activity_30": 1259.221505}, "trend_signal": 0, "fair_value": 1148.7801, "relative_strength": -24.269296, "rate_of_change": 0.09531878841753136, "market_dynamics": -1.166715, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1195.0, "high": 1218.0, "low": 1124.0, "close": 1150.0, "volume": 52500}, "trend_line": 1260.233333, "activity_lines": {"activity_5": 1187.466667, "activity_10": 1200.581818, "activity_20": 1230.338095, "activity_30": 1252.116129}, "trend_signal": 0, "fair_value": 1148.672017, "relative_strength": -25.357422, "rate_of_change": 0.007935668185352974, "market_dynamics": -1.237767, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1150.0, "high": 1154.0, "low": 1120.0, "close": 1148.0, "volume": 21800}, "trend_line": 1259.633333, "activity_lines": {"activity_5": 1171.6, "activity_10": 1189.090909, "activity_20": 1218.857143, "activity_30": 1244.875269}, "trend_signal": 0, "fair_value": 1148.614045, "relative_strength": -27.065865, "rate_of_change": -0.04761023092220566, "market_dynamics": -1.295404, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1159.0, "high": 1190.0, "low": 1120.0, "close": 1142.0, "volume": 66100}, "trend_line": 1259.5, "activity_lines": {"activity_5": 1157.666667, "activity_10": 1178.145455, "activity_20": 1207.809524, "activity_30": 1237.286022}, "trend_signal": 0, "fair_value": 1148.367773, "relative_strength": -30.03976, "rate_of_change": -0.010585064439541414, "market_dynamics": -1.245304, "expectation": {"probability": 47.7612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d37d5d04-0984-4665-96ca-3ee805c2ffd6/", "share_image": "https://sharemaestro.com/terminal/d37d5d04-0984-4665-96ca-3ee805c2ffd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}