{"ticker": {"uuid": "d37e6a55-0ef9-4051-8d5d-8b76f017d9ca", "symbol": "SEED", "name": "Seed Innovations Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEED rose 8.33%, moving from 3.00 to 3.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.35 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 36.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.25"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.35"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 3.365, "low": 3.15, "close": 3.25, "volume": 1442101}, "trend_line": 3.142, "activity_lines": {"activity_5": 3.26, "activity_10": 3.076364, "activity_20": 3.055048, "activity_30": 3.101527}, "trend_signal": 0, "fair_value": 2.336207, "relative_strength": 0.352935, "rate_of_change": -0.21174039680919576, "market_dynamics": 0.033544, "expectation": {"probability": 36.4106, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.743966, "high": 1.78881, "low": 1.605445, "close": 1.64431, "volume": 5599582}, "trend_line": 2.170822, "activity_lines": {"activity_5": 1.757253, "activity_10": 1.826861, "activity_20": 1.899499, "activity_30": 2.008266}, "trend_signal": 0, "fair_value": 6.109948, "relative_strength": -41.060408, "rate_of_change": -1.58131133820949, "market_dynamics": 0.350199, "expectation": {"probability": 35.108, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.64431, "high": 2.262172, "low": 1.616407, "close": 2.042931, "volume": 19367327}, "trend_line": 2.147569, "activity_lines": {"activity_5": 1.836977, "activity_10": 1.857663, "activity_20": 1.9046, "activity_30": 2.000015}, "trend_signal": 0, "fair_value": 6.083118, "relative_strength": -26.053263, "rate_of_change": -1.0711610624915342, "market_dynamics": 0.725374, "expectation": {"probability": 37.3999, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.042931, "high": 2.090766, "low": 1.898431, "close": 1.993104, "volume": 4296969}, "trend_line": 2.125977, "activity_lines": {"activity_5": 1.893448, "activity_10": 1.879406, "activity_20": 1.90638, "activity_30": 1.99005}, "trend_signal": 0, "fair_value": 6.062037, "relative_strength": -24.460026, "rate_of_change": -1.0054158911774222, "market_dynamics": 0.892265, "expectation": {"probability": 35.8657, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.993103, "high": 1.954238, "low": 1.743966, "close": 1.868535, "volume": 5613768}, "trend_line": 2.105216, "activity_lines": {"activity_5": 1.898431, "activity_10": 1.876235, "activity_20": 1.897719, "activity_30": 1.97344}, "trend_signal": 0, "fair_value": 6.040158, "relative_strength": -28.309775, "rate_of_change": -0.976539257009827, "market_dynamics": 1.066446, "expectation": {"probability": 35.813, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.868535, "high": 2.078807, "low": 1.813724, "close": 1.893448, "volume": 4407171}, "trend_line": 2.09442, "activity_lines": {"activity_5": 1.910058, "activity_10": 1.8785, "activity_20": 1.893686, "activity_30": 1.959778}, "trend_signal": 0, "fair_value": 6.014924, "relative_strength": -22.995628, "rate_of_change": -0.5128214872013146, "market_dynamics": 1.266679, "expectation": {"probability": 37.2278, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.893448, "high": 2.232276, "low": 1.811731, "close": 2.042931, "volume": 3644128}, "trend_line": 2.069506, "activity_lines": {"activity_5": 1.961546, "activity_10": 1.90885, "activity_20": 1.905549, "activity_30": 1.956456}, "trend_signal": 0, "fair_value": 5.9849, "relative_strength": -17.083663, "rate_of_change": -1.1895417347045905, "market_dynamics": 1.162514, "expectation": {"probability": 37.0348, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.092759, "high": 2.391724, "low": 1.895441, "close": 2.292069, "volume": 9236767}, "trend_line": 2.056219, "activity_lines": {"activity_5": 2.069506, "activity_10": 1.982685, "activity_20": 1.941141, "activity_30": 1.970815}, "trend_signal": 0, "fair_value": 5.950085, "relative_strength": -8.060488, "rate_of_change": -0.6420372784616255, "market_dynamics": 1.269001, "expectation": {"probability": 36.2132, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.292069, "high": 2.491379, "low": 2.079803, "close": 2.242241, "volume": 6968503}, "trend_line": 2.044592, "activity_lines": {"activity_5": 2.144247, "activity_10": 2.041119, "activity_20": 1.971037, "activity_30": 1.982817}, "trend_signal": 0, "fair_value": 5.907923, "relative_strength": -8.877112, "rate_of_change": -0.5654553333083602, "market_dynamics": 1.386857, "expectation": {"probability": 35.4952, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.242241, "high": 2.341896, "low": 2.117672, "close": 2.192414, "volume": 3563457}, "trend_line": 2.036287, "activity_lines": {"activity_5": 2.18577, "activity_10": 2.083246, "activity_20": 1.994764, "activity_30": 1.992353}, "trend_signal": 0, "fair_value": 5.851388, "relative_strength": -7.86076, "rate_of_change": -0.4061935095119225, "market_dynamics": 1.455093, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.192414, "high": 2.188428, "low": 1.993104, "close": 2.092759, "volume": 7092958}, "trend_line": 2.026322, "activity_lines": {"activity_5": 2.172483, "activity_10": 2.100912, "activity_20": 2.007815, "activity_30": 1.995997}, "trend_signal": 0, "fair_value": 5.793735, "relative_strength": -10.114091, "rate_of_change": -0.4893710955282935, "market_dynamics": 1.455131, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.092759, "high": 2.14159, "low": 1.893448, "close": 1.993104, "volume": 2954373}, "trend_line": 2.014696, "activity_lines": {"activity_5": 2.11269, "activity_10": 2.094118, "activity_20": 2.010425, "activity_30": 1.993854}, "trend_signal": 0, "fair_value": 5.73688, "relative_strength": -9.926228, "rate_of_change": -0.5737488908475621, "market_dynamics": 1.228268, "expectation": {"probability": 34.9843, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.993104, "high": 2.381759, "low": 1.929324, "close": 2.192414, "volume": 7441421}, "trend_line": 2.009713, "activity_lines": {"activity_5": 2.122655, "activity_10": 2.11722, "activity_20": 2.031661, "activity_30": 2.005319}, "trend_signal": 0, "fair_value": 5.675873, "relative_strength": -0.708741, "rate_of_change": -0.24733260005478436, "market_dynamics": 1.198282, "expectation": {"probability": 33.5997, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.192414, "high": 2.583062, "low": 2.11269, "close": 2.391724, "volume": 4611358}, "trend_line": 2.013035, "activity_lines": {"activity_5": 2.205701, "activity_10": 2.173842, "activity_20": 2.071167, "activity_30": 2.029965}, "trend_signal": 1, "fair_value": 5.61295, "relative_strength": 7.439026, "rate_of_change": 0.16529723398315208, "market_dynamics": 1.213242, "expectation": {"probability": 17.5368, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.391724, "high": 2.680724, "low": 2.264166, "close": 2.391724, "volume": 6873032}, "trend_line": 2.014696, "activity_lines": {"activity_5": 2.278782, "activity_10": 2.223216, "activity_20": 2.108182, "activity_30": 2.054397}, "trend_signal": 1, "fair_value": 5.555776, "relative_strength": 7.562635, "rate_of_change": 0.08251222656336887, "market_dynamics": 1.267298, "expectation": {"probability": 18.2906, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.541207, "high": 3.786897, "low": 2.591034, "close": 3.388276, "volume": 33941356}, "trend_line": 2.052897, "activity_lines": {"activity_5": 2.670759, "activity_10": 2.44427, "activity_20": 2.237852, "activity_30": 2.143015}, "trend_signal": 1, "fair_value": 5.506587, "relative_strength": 46.803827, "rate_of_change": 1.896117329860206, "market_dynamics": 1.530666, "expectation": {"probability": 20.0265, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.388276, "high": 3.986207, "low": 3.049448, "close": 3.687242, "volume": 16713582}, "trend_line": 2.107707, "activity_lines": {"activity_5": 3.076023, "activity_10": 2.692502, "activity_20": 2.389114, "activity_30": 2.248457}, "trend_signal": 1, "fair_value": 5.459954, "relative_strength": 59.268707, "rate_of_change": 2.6698855324938267, "market_dynamics": 1.603635, "expectation": {"probability": 23.3509, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.687242, "high": 4.185517, "low": 3.637414, "close": 4.13569, "volume": 6503014}, "trend_line": 2.175805, "activity_lines": {"activity_5": 3.517828, "activity_10": 2.992373, "activity_20": 2.574781, "activity_30": 2.379294}, "trend_signal": 1, "fair_value": 5.419389, "relative_strength": 78.263713, "rate_of_change": 3.23090448530085, "market_dynamics": 1.609902, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.13569, "high": 4.409741, "low": 3.408207, "close": 3.637414, "volume": 17358361}, "trend_line": 2.232276, "activity_lines": {"activity_5": 3.663989, "activity_10": 3.168129, "activity_20": 2.702554, "activity_30": 2.473592}, "trend_signal": 1, "fair_value": 5.380421, "relative_strength": 58.123189, "rate_of_change": 2.595407217098966, "market_dynamics": 1.659101, "expectation": {"probability": 32.2818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.637414, "high": 3.657345, "low": 2.989655, "close": 3.08931, "volume": 9246420}, "trend_line": 2.270477, "activity_lines": {"activity_5": 3.544402, "activity_10": 3.218862, "activity_20": 2.769583, "activity_30": 2.528884}, "trend_signal": 1, "fair_value": 5.345925, "relative_strength": 31.962981, "rate_of_change": 1.7113027242151029, "market_dynamics": 1.429761, "expectation": {"probability": 32.4524, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.08931, "high": 3.079345, "low": 2.4854, "close": 2.939828, "volume": 12329296}, "trend_line": 2.305356, "activity_lines": {"activity_5": 3.328483, "activity_10": 3.22611, "activity_20": 2.816445, "activity_30": 2.572068}, "trend_signal": 1, "fair_value": 5.313665, "relative_strength": 28.609557, "rate_of_change": 1.5361970193928458, "market_dynamics": 1.170995, "expectation": {"probability": 32.4524, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.939828, "high": 3.175014, "low": 2.790345, "close": 2.939828, "volume": 6402621}, "trend_line": 2.339405, "activity_lines": {"activity_5": 3.14246, "activity_10": 3.217956, "activity_20": 2.857612, "activity_30": 2.613002}, "trend_signal": 1, "fair_value": 5.28396, "relative_strength": 30.39006, "rate_of_change": 1.4769519328034366, "market_dynamics": 0.882297, "expectation": {"probability": 30.9951, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.939828, "high": 2.983676, "low": 2.51131, "close": 2.740517, "volume": 2765750}, "trend_line": 2.362658, "activity_lines": {"activity_5": 2.939828, "activity_10": 3.156351, "activity_20": 2.873628, "activity_30": 2.63888}, "trend_signal": 1, "fair_value": 5.25713, "relative_strength": 19.509805, "rate_of_change": 0.9939706891282171, "market_dynamics": 0.4202, "expectation": {"probability": 31.5519, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.740517, "high": 3.029517, "low": 2.700655, "close": 2.790345, "volume": 3727238}, "trend_line": 2.393385, "activity_lines": {"activity_5": 2.846816, "activity_10": 3.09384, "activity_20": 2.891068, "activity_30": 2.666473}, "trend_signal": 1, "fair_value": 5.227106, "relative_strength": 22.539703, "rate_of_change": 1.3005267795846764, "market_dynamics": 0.145526, "expectation": {"probability": 28.9697, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.790345, "high": 2.760448, "low": 2.391724, "close": 2.441552, "volume": 7772704}, "trend_line": 2.410825, "activity_lines": {"activity_5": 2.694012, "activity_10": 2.960665, "activity_20": 2.871493, "activity_30": 2.66958}, "trend_signal": 1, "fair_value": 5.19804, "relative_strength": 5.468756, "rate_of_change": 0.7286750773486139, "market_dynamics": -0.146586, "expectation": {"probability": 33.546, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.491379, "high": 2.880035, "low": 2.40169, "close": 2.541207, "volume": 4777666}, "trend_line": 2.430756, "activity_lines": {"activity_5": 2.617609, "activity_10": 2.844702, "activity_20": 2.85868, "activity_30": 2.677992}, "trend_signal": 1, "fair_value": 5.161627, "relative_strength": 10.101437, "rate_of_change": 0.8267294390924327, "market_dynamics": -0.366524, "expectation": {"probability": 41.0056, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.541207, "high": 2.579076, "low": 2.313993, "close": 2.391724, "volume": 4500917}, "trend_line": 2.445704, "activity_lines": {"activity_5": 2.517954, "activity_10": 2.716962, "activity_20": 2.828546, "activity_30": 2.675474}, "trend_signal": 1, "fair_value": 5.123298, "relative_strength": 3.135468, "rate_of_change": 0.6149527142995825, "market_dynamics": -0.525426, "expectation": {"probability": 39.9806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.391724, "high": 2.378769, "low": 2.008052, "close": 2.142586, "volume": 7217335}, "trend_line": 2.452348, "activity_lines": {"activity_5": 2.371793, "activity_10": 2.56748, "activity_20": 2.773024, "activity_30": 2.655918}, "trend_signal": 0, "fair_value": 5.091357, "relative_strength": -7.84026, "rate_of_change": 0.2716600210000922, "market_dynamics": -0.692703, "expectation": {"probability": 37.2455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.142586, "high": 2.282103, "low": 2.02599, "close": 2.042931, "volume": 4977073}, "trend_line": 2.458992, "activity_lines": {"activity_5": 2.232276, "activity_10": 2.436116, "activity_20": 2.708723, "activity_30": 2.629504}, "trend_signal": 0, "fair_value": 5.056223, "relative_strength": -11.769191, "rate_of_change": 0.27092402872674065, "market_dynamics": -0.814102, "expectation": {"probability": 36.5722, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.042931, "high": 2.192414, "low": 1.918362, "close": 1.943276, "volume": 2367104}, "trend_line": 2.462313, "activity_lines": {"activity_5": 2.109368, "activity_10": 2.315624, "activity_20": 2.635879, "activity_30": 2.596232}, "trend_signal": 0, "fair_value": 5.020768, "relative_strength": -16.830376, "rate_of_change": 0.13505533974897557, "market_dynamics": -0.970564, "expectation": {"probability": 36.4306, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.943276, "high": 2.391724, "low": 1.893448, "close": 2.142586, "volume": 2816442}, "trend_line": 2.475601, "activity_lines": {"activity_5": 2.086115, "activity_10": 2.252207, "activity_20": 2.583204, "activity_30": 2.575604}, "trend_signal": 0, "fair_value": 4.980204, "relative_strength": -8.313132, "rate_of_change": 0.5396551941203327, "market_dynamics": -1.063787, "expectation": {"probability": 35.9347, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.142586, "high": 2.391724, "low": 2.142586, "close": 2.242241, "volume": 2914683}, "trend_line": 2.495532, "activity_lines": {"activity_5": 2.122655, "activity_10": 2.221404, "activity_20": 2.539783, "activity_30": 2.560549}, "trend_signal": 0, "fair_value": 4.938681, "relative_strength": -3.347672, "rate_of_change": 0.805097428866756, "market_dynamics": -1.115042, "expectation": {"probability": 36.0831, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.242241, "high": 2.22231, "low": 2.125645, "close": 2.242241, "volume": 623374}, "trend_line": 2.502175, "activity_lines": {"activity_5": 2.169161, "activity_10": 2.203285, "activity_20": 2.495176, "activity_30": 2.544207}, "trend_signal": 0, "fair_value": 4.899713, "relative_strength": -2.460148, "rate_of_change": 0.2661957450355257, "market_dynamics": -1.147062, "expectation": {"probability": 37.0532, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.192414, "high": 2.217328, "low": 2.015028, "close": 2.042931, "volume": 603659}, "trend_line": 2.503836, "activity_lines": {"activity_5": 2.142586, "activity_10": 2.157987, "activity_20": 2.431349, "activity_30": 2.514579}, "trend_signal": 0, "fair_value": 4.85787, "relative_strength": -9.028906, "rate_of_change": 0.06638224744473735, "market_dynamics": -1.142375, "expectation": {"probability": 35.6238, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.042931, "high": 2.242241, "low": 1.893448, "close": 2.292069, "volume": 2952920}, "trend_line": 2.517954, "activity_lines": {"activity_5": 2.199057, "activity_10": 2.171577, "activity_20": 2.39291, "activity_30": 2.500916}, "trend_signal": 0, "fair_value": 4.817625, "relative_strength": -0.241344, "rate_of_change": 0.5638548211624025, "market_dynamics": -1.013084, "expectation": {"probability": 35.9541, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.292069, "high": 2.466466, "low": 2.1675, "close": 2.391724, "volume": 1753446}, "trend_line": 2.534563, "activity_lines": {"activity_5": 2.265494, "activity_10": 2.206003, "activity_20": 2.364438, "activity_30": 2.492772}, "trend_signal": 0, "fair_value": 4.775463, "relative_strength": 4.204136, "rate_of_change": 0.6596228525223207, "market_dynamics": -0.858474, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.391724, "high": 2.481414, "low": 2.192414, "close": 2.341897, "volume": 5667144}, "trend_line": 2.544529, "activity_lines": {"activity_5": 2.298713, "activity_10": 2.234088, "activity_20": 2.335965, "activity_30": 2.480342}, "trend_signal": 0, "fair_value": 4.725955, "relative_strength": 2.531731, "rate_of_change": 0.3932038777493366, "market_dynamics": -0.557324, "expectation": {"probability": 35.3235, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.341896, "high": 2.331931, "low": 2.0808, "close": 2.142586, "volume": 2445111}, "trend_line": 2.539546, "activity_lines": {"activity_5": 2.258851, "activity_10": 2.22684, "activity_20": 2.294916, "activity_30": 2.45441}, "trend_signal": 0, "fair_value": 4.645464, "relative_strength": -7.87297, "rate_of_change": -0.1958319201706775, "market_dynamics": -0.369933, "expectation": {"probability": 35.7638, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.142586, "high": 2.142586, "low": 2.018017, "close": 2.092759, "volume": 1081581}, "trend_line": 2.534563, "activity_lines": {"activity_5": 2.209023, "activity_10": 2.210533, "activity_20": 2.258613, "activity_30": 2.425585}, "trend_signal": 0, "fair_value": 4.581423, "relative_strength": -10.022756, "rate_of_change": -0.1962161740720657, "market_dynamics": -0.317815, "expectation": {"probability": 35.5078, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.092759, "high": 2.292069, "low": 2.11269, "close": 2.192414, "volume": 1255834}, "trend_line": 2.534563, "activity_lines": {"activity_5": 2.189092, "activity_10": 2.211439, "activity_20": 2.239157, "activity_30": 2.403511}, "trend_signal": 0, "fair_value": 4.524409, "relative_strength": -5.578725, "rate_of_change": 0.0, "market_dynamics": -0.252903, "expectation": {"probability": 35.5689, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.192414, "high": 2.217327, "low": 1.993104, "close": 2.092759, "volume": 1977825}, "trend_line": 2.534563, "activity_lines": {"activity_5": 2.142586, "activity_10": 2.189696, "activity_20": 2.21448, "activity_30": 2.375008}, "trend_signal": 0, "fair_value": 4.479372, "relative_strength": -9.731085, "rate_of_change": 0.0, "market_dynamics": -0.305012, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.092759, "high": 2.186435, "low": 1.903414, "close": 2.042931, "volume": 2400972}, "trend_line": 2.536224, "activity_lines": {"activity_5": 2.099402, "activity_10": 2.1598, "activity_20": 2.189092, "activity_30": 2.34329}, "trend_signal": 0, "fair_value": 4.436252, "relative_strength": -12.649367, "rate_of_change": 0.06553397962488652, "market_dynamics": -0.180899, "expectation": {"probability": 35.751, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.042931, "high": 1.982141, "low": 1.893448, "close": 1.943276, "volume": 2051885}, "trend_line": 2.52792, "activity_lines": {"activity_5": 2.042931, "activity_10": 2.115408, "activity_20": 2.158484, "activity_30": 2.305035}, "trend_signal": 0, "fair_value": 4.39441, "relative_strength": -18.987525, "rate_of_change": -0.327415874938486, "market_dynamics": -0.102011, "expectation": {"probability": 35.7027, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.943276, "high": 1.993103, "low": 1.918362, "close": 1.943276, "volume": 3816548}, "trend_line": 2.512971, "activity_lines": {"activity_5": 1.999747, "activity_10": 2.076452, "activity_20": 2.131672, "activity_30": 2.267316}, "trend_signal": 0, "fair_value": 4.352568, "relative_strength": -19.172556, "rate_of_change": -0.5913557391056719, "market_dynamics": -0.044833, "expectation": {"probability": 35.8164, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.943276, "high": 2.082793, "low": 1.898431, "close": 1.943276, "volume": 1900374}, "trend_line": 2.498023, "activity_lines": {"activity_5": 1.966529, "activity_10": 2.039307, "activity_20": 2.108893, "activity_30": 2.230561}, "trend_signal": 0, "fair_value": 4.301462, "relative_strength": -18.655127, "rate_of_change": -0.594833764496286, "market_dynamics": -0.127727, "expectation": {"probability": 35.0417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.943276, "high": 2.142586, "low": 1.928328, "close": 2.042931, "volume": 2200026}, "trend_line": 2.453178, "activity_lines": {"activity_5": 1.983138, "activity_10": 2.026624, "activity_20": 2.097979, "activity_30": 2.201201}, "trend_signal": 0, "fair_value": 4.256106, "relative_strength": -15.483928, "rate_of_change": -1.795219659706897, "market_dynamics": -0.184442, "expectation": {"probability": 34.8922, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.042931, "high": 2.840172, "low": 2.049907, "close": 2.591034, "volume": 18974295}, "trend_line": 2.416638, "activity_lines": {"activity_5": 2.18577, "activity_10": 2.119937, "activity_20": 2.141637, "activity_30": 2.210095}, "trend_signal": 0, "fair_value": 4.218416, "relative_strength": 7.955712, "rate_of_change": -1.4894964817065872, "market_dynamics": 0.172643, "expectation": {"probability": 34.307, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.591035, "high": 2.989655, "low": 1.955, "close": 2.05, "volume": 22610949}, "trend_line": 2.347115, "activity_lines": {"activity_5": 2.171517, "activity_10": 2.110351, "activity_20": 2.132819, "activity_30": 2.186441}, "trend_signal": 0, "fair_value": 4.175661, "relative_strength": -17.171764, "rate_of_change": -2.8768479184718516, "market_dynamics": 0.331037, "expectation": {"probability": 33.9822, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.05, "high": 2.3, "low": 2.0, "close": 2.25, "volume": 8638633}, "trend_line": 2.300868, "activity_lines": {"activity_5": 2.216816, "activity_10": 2.138812, "activity_20": 2.14349, "activity_30": 2.180175}, "trend_signal": 0, "fair_value": 4.137382, "relative_strength": -10.04386, "rate_of_change": -1.9703763982591458, "market_dynamics": 0.608782, "expectation": {"probability": 35.0581, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.1, "close": 2.25, "volume": 2523062}, "trend_line": 2.272891, "activity_lines": {"activity_5": 2.241667, "activity_10": 2.164414, "activity_20": 2.153175, "activity_30": 2.176893}, "trend_signal": 0, "fair_value": 4.099103, "relative_strength": -12.483071, "rate_of_change": -1.2159324220250758, "market_dynamics": 0.754711, "expectation": {"probability": 35.5088, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.0, "close": 2.1, "volume": 9025484}, "trend_line": 2.244897, "activity_lines": {"activity_5": 2.196069, "activity_10": 2.161696, "activity_20": 2.147113, "activity_30": 2.165739}, "trend_signal": 0, "fair_value": 4.059223, "relative_strength": -18.247031, "rate_of_change": -1.231647272130519, "market_dynamics": 0.507207, "expectation": {"probability": 34.1653, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.952, "close": 2.15, "volume": 6186445}, "trend_line": 2.218569, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.167937, "activity_20": 2.146016, "activity_30": 2.159617}, "trend_signal": 0, "fair_value": 4.017109, "relative_strength": -15.356556, "rate_of_change": -1.1727932283752844, "market_dynamics": 0.471314, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.15, "high": 2.175, "low": 2.061, "close": 2.1, "volume": 841065}, "trend_line": 2.197218, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.163141, "activity_20": 2.140597, "activity_30": 2.151967}, "trend_signal": 0, "fair_value": 3.978826, "relative_strength": -17.031504, "rate_of_change": -0.9623770998332762, "market_dynamics": 0.346423, "expectation": {"probability": 34.2091, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.1, "high": 2.175, "low": 1.833, "close": 1.9, "volume": 1266379}, "trend_line": 2.16754, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.119132, "activity_20": 2.116807, "activity_30": 2.132792}, "trend_signal": 0, "fair_value": 3.938623, "relative_strength": -24.72167, "rate_of_change": -1.350708031701911, "market_dynamics": 0.123595, "expectation": {"probability": 33.5819, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.9, "high": 2.088, "low": 1.81, "close": 2.05, "volume": 3209877}, "trend_line": 2.154489, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.103182, "activity_20": 2.107984, "activity_30": 2.125208}, "trend_signal": 0, "fair_value": 3.897145, "relative_strength": -17.7156, "rate_of_change": -0.6021111490445356, "market_dynamics": 0.042106, "expectation": {"probability": 33.6416, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.05, "high": 2.01, "low": 1.83, "close": 2.0, "volume": 1821683}, "trend_line": 2.136448, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.076201, "activity_20": 2.095551, "activity_30": 2.115241}, "trend_signal": 0, "fair_value": 3.857902, "relative_strength": -20.485801, "rate_of_change": -0.837367932720926, "market_dynamics": -0.123462, "expectation": {"probability": 34.9892, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0, "high": 1.99, "low": 1.715, "close": 1.85, "volume": 908268}, "trend_line": 2.118391, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.022727, "activity_20": 2.070698, "activity_30": 2.096761}, "trend_signal": 0, "fair_value": 3.817698, "relative_strength": -25.685697, "rate_of_change": -0.8451879006650389, "market_dynamics": -0.311267, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.711, "close": 1.75, "volume": 2169069}, "trend_line": 2.105305, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.964545, "activity_20": 2.038663, "activity_30": 2.072994}, "trend_signal": 0, "fair_value": 3.776852, "relative_strength": -29.833067, "rate_of_change": -0.6177329869698244, "market_dynamics": -0.411836, "expectation": {"probability": 34.9892, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.575, "close": 1.65, "volume": 3325831}, "trend_line": 2.092207, "activity_lines": {"activity_5": 1.79, "activity_10": 1.893636, "activity_20": 1.998975, "activity_30": 2.043619}, "trend_signal": 0, "fair_value": 3.735047, "relative_strength": -33.922508, "rate_of_change": -0.6221426349151231, "market_dynamics": -0.696176, "expectation": {"probability": 34.241, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.637, "close": 1.7, "volume": 213186}, "trend_line": 2.084098, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.842727, "activity_20": 1.966156, "activity_30": 2.018316}, "trend_signal": 0, "fair_value": 3.690048, "relative_strength": -30.709611, "rate_of_change": -0.38758115234296336, "market_dynamics": -0.953821, "expectation": {"probability": 33.1539, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.7, "high": 1.745, "low": 1.6, "close": 1.65, "volume": 1148682}, "trend_line": 2.067678, "activity_lines": {"activity_5": 1.69, "activity_10": 1.792727, "activity_20": 1.93092, "activity_30": 1.990309}, "trend_signal": 0, "fair_value": 3.643131, "relative_strength": -33.409918, "rate_of_change": -0.787870819894271, "market_dynamics": -1.153803, "expectation": {"probability": 33.6557, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.65, "high": 1.668, "low": 1.5, "close": 1.55, "volume": 2337694}, "trend_line": 2.044603, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.732727, "activity_20": 1.888269, "activity_30": 1.956911}, "trend_signal": 0, "fair_value": 3.597171, "relative_strength": -36.185001, "rate_of_change": -1.1159861448446016, "market_dynamics": -1.258836, "expectation": {"probability": 33.6647, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.342, "close": 1.5, "volume": 4569364}, "trend_line": 2.019862, "activity_lines": {"activity_5": 1.58, "activity_10": 1.674545, "activity_20": 1.843204, "activity_30": 1.921775}, "trend_signal": 0, "fair_value": 3.553764, "relative_strength": -37.81331, "rate_of_change": -1.2100637629896918, "market_dynamics": -1.258545, "expectation": {"probability": 33.5835, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.5, "high": 1.548, "low": 1.4, "close": 1.45, "volume": 1257855}, "trend_line": 2.000098, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.618182, "activity_20": 1.795487, "activity_30": 1.88501}, "trend_signal": 0, "fair_value": 3.510038, "relative_strength": -40.535473, "rate_of_change": -0.9784826884212829, "market_dynamics": -1.30457, "expectation": {"probability": 33.4937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.45, "high": 1.475, "low": 1.325, "close": 1.4, "volume": 1864293}, "trend_line": 1.970362, "activity_lines": {"activity_5": 1.47, "activity_10": 1.560909, "activity_20": 1.745357, "activity_30": 1.846294}, "trend_signal": 0, "fair_value": 3.467907, "relative_strength": -42.20412, "rate_of_change": -1.486727150369631, "market_dynamics": -1.284464, "expectation": {"probability": 33.3155, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.4, "high": 1.539, "low": 1.325, "close": 1.45, "volume": 3937446}, "trend_line": 1.938971, "activity_lines": {"activity_5": 1.45, "activity_10": 1.524545, "activity_20": 1.702576, "activity_30": 1.812722}, "trend_signal": 0, "fair_value": 3.420986, "relative_strength": -39.903403, "rate_of_change": -1.5931590235702855, "market_dynamics": -1.230685, "expectation": {"probability": 32.4241, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.45, "high": 1.69, "low": 1.47, "close": 1.6, "volume": 5554285}, "trend_line": 1.914241, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.525455, "activity_20": 1.676905, "activity_30": 1.790853}, "trend_signal": 0, "fair_value": 3.377582, "relative_strength": -31.53718, "rate_of_change": -1.2754187659330603, "market_dynamics": -1.034557, "expectation": {"probability": 33.118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.53, "close": 1.6, "volume": 571547}, "trend_line": 1.896155, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.530909, "activity_20": 1.655952, "activity_30": 1.770579}, "trend_signal": 0, "fair_value": 3.335775, "relative_strength": -31.155083, "rate_of_change": -0.9448131139182603, "market_dynamics": -0.808594, "expectation": {"probability": 33.8657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.5, "close": 1.55, "volume": 932595}, "trend_line": 1.878063, "activity_lines": {"activity_5": 1.55, "activity_10": 1.53, "activity_20": 1.632381, "activity_30": 1.748247}, "trend_signal": 0, "fair_value": 3.296841, "relative_strength": -31.591983, "rate_of_change": -0.954141407216182, "market_dynamics": -0.643381, "expectation": {"probability": 34.1944, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.55, "high": 1.596, "low": 1.45, "close": 1.6, "volume": 1780967}, "trend_line": 1.858316, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.54, "activity_20": 1.616905, "activity_30": 1.730307}, "trend_signal": 0, "fair_value": 3.260464, "relative_strength": -28.39885, "rate_of_change": -1.0514556753420923, "market_dynamics": -0.38607, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.6, "high": 1.504, "low": 1.35, "close": 1.45, "volume": 1972489}, "trend_line": 1.836891, "activity_lines": {"activity_5": 1.54, "activity_10": 1.524545, "activity_20": 1.590238, "activity_30": 1.703964}, "trend_signal": 0, "fair_value": 3.224084, "relative_strength": -33.315037, "rate_of_change": -1.1529255519513382, "market_dynamics": -0.34803, "expectation": {"probability": 35.0667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.45, "high": 1.685, "low": 1.44, "close": 1.6, "volume": 2088019}, "trend_line": 1.822126, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.54, "activity_20": 1.580952, "activity_30": 1.688681}, "trend_signal": 0, "fair_value": 3.188984, "relative_strength": -25.008873, "rate_of_change": -0.8038038185172739, "market_dynamics": -0.102435, "expectation": {"probability": 34.5251, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.505, "close": 1.6, "volume": 1165732}, "trend_line": 1.810684, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.554545, "activity_20": 1.574286, "activity_30": 1.67435}, "trend_signal": 0, "fair_value": 3.152607, "relative_strength": -24.796328, "rate_of_change": -0.6279477928529614, "market_dynamics": 0.185801, "expectation": {"probability": 34.1119, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.43, "close": 1.5, "volume": 601160}, "trend_line": 1.795908, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.549091, "activity_20": 1.560476, "activity_30": 1.654306}, "trend_signal": 0, "fair_value": 3.11527, "relative_strength": -27.345641, "rate_of_change": -0.8160452072255513, "market_dynamics": 0.232432, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.415, "close": 1.6, "volume": 2561550}, "trend_line": 1.784466, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.560909, "activity_20": 1.558095, "activity_30": 1.641667}, "trend_signal": 0, "fair_value": 3.08017, "relative_strength": -20.765413, "rate_of_change": -0.637115041527737, "market_dynamics": 0.45452, "expectation": {"probability": 33.4103, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.6, "high": 1.585, "low": 1.425, "close": 1.45, "volume": 1234495}, "trend_line": 1.764701, "activity_lines": {"activity_5": 1.53, "activity_10": 1.541818, "activity_20": 1.543571, "activity_30": 1.620088}, "trend_signal": 0, "fair_value": 3.045706, "relative_strength": -26.113716, "rate_of_change": -1.1076142666769797, "market_dynamics": 0.368418, "expectation": {"probability": 34.1376, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.3, "close": 1.55, "volume": 4778194}, "trend_line": 1.73, "activity_lines": {"activity_5": 1.53, "activity_10": 1.540909, "activity_20": 1.54119, "activity_30": 1.606237}, "trend_signal": 0, "fair_value": 3.014758, "relative_strength": -20.090374, "rate_of_change": -1.9663954403607236, "market_dynamics": 0.485899, "expectation": {"probability": 34.0132, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.5, "close": 1.55, "volume": 532843}, "trend_line": 1.713333, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.540909, "activity_20": 1.540238, "activity_30": 1.594624}, "trend_signal": 0, "fair_value": 2.984129, "relative_strength": -21.052409, "rate_of_change": -0.9634104046242767, "market_dynamics": 0.554431, "expectation": {"probability": 34.6447, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.55, "high": 1.538, "low": 1.333, "close": 1.5, "volume": 1487239}, "trend_line": 1.688333, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.532727, "activity_20": 1.535476, "activity_30": 1.58086}, "trend_signal": 0, "fair_value": 2.955735, "relative_strength": -22.979674, "rate_of_change": -1.4591442527517948, "market_dynamics": 0.480639, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.4, "close": 1.55, "volume": 4477187}, "trend_line": 1.665, "activity_lines": {"activity_5": 1.53, "activity_10": 1.534545, "activity_20": 1.53619, "activity_30": 1.571935}, "trend_signal": 0, "fair_value": 2.931494, "relative_strength": -19.980774, "rate_of_change": -1.382014093191334, "market_dynamics": 0.698853, "expectation": {"probability": 34.5616, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.55, "high": 1.775, "low": 1.455, "close": 1.6, "volume": 3443258}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.546364, "activity_20": 1.542381, "activity_30": 1.567742}, "trend_signal": 0, "fair_value": 2.906935, "relative_strength": -16.789222, "rate_of_change": -1.0010210210210202, "market_dynamics": 0.732831, "expectation": {"probability": 34.5616, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.6, "high": 1.722, "low": 1.518, "close": 1.6, "volume": 1337479}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.555455, "activity_20": 1.54881, "activity_30": 1.564624}, "trend_signal": 0, "fair_value": 2.872794, "relative_strength": -14.180519, "rate_of_change": -1.1122145828543233, "market_dynamics": 0.846282, "expectation": {"probability": 34.8366, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.6, "high": 1.675, "low": 1.565, "close": 1.6, "volume": 500228}, "trend_line": 1.613333, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.564545, "activity_20": 1.555, "activity_30": 1.562688}, "trend_signal": 0, "fair_value": 2.831306, "relative_strength": -14.290005, "rate_of_change": -1.022515337423312, "market_dynamics": 0.979213, "expectation": {"probability": 33.9982, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.622, "close": 1.67, "volume": 1693888}, "trend_line": 1.605667, "activity_lines": {"activity_5": 1.62, "activity_10": 1.586364, "activity_20": 1.567381, "activity_30": 1.566344}, "trend_signal": 0, "fair_value": 2.793462, "relative_strength": -10.683475, "rate_of_change": -0.4751653874308622, "market_dynamics": 1.059551, "expectation": {"probability": 33.4135, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.578, "close": 1.65, "volume": 2070798}, "trend_line": 1.592333, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.601455, "activity_20": 1.57681, "activity_30": 1.569204}, "trend_signal": 0, "fair_value": 2.75996, "relative_strength": -11.309832, "rate_of_change": -0.8304337076118495, "market_dynamics": 1.152227, "expectation": {"probability": 35.4987, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.65, "high": 1.84, "low": 1.58, "close": 1.75, "volume": 1081362}, "trend_line": 1.584, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.633818, "activity_20": 1.594571, "activity_30": 1.579376}, "trend_signal": 0, "fair_value": 2.724225, "relative_strength": -8.241503, "rate_of_change": -0.5233201849110659, "market_dynamics": 1.283898, "expectation": {"probability": 33.4135, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.75, "high": 1.717, "low": 1.62, "close": 1.7, "volume": 1920787}, "trend_line": 1.579, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.651636, "activity_20": 1.606143, "activity_30": 1.58686}, "trend_signal": 1, "fair_value": 2.692961, "relative_strength": -10.060502, "rate_of_change": -0.31565656565657296, "market_dynamics": 1.392335, "expectation": {"probability": 35.3142, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.6, "close": 1.75, "volume": 1311806}, "trend_line": 1.579, "activity_lines": {"activity_5": 1.718, "activity_10": 1.675818, "activity_20": 1.622, "activity_30": 1.597892}, "trend_signal": 1, "fair_value": 2.659781, "relative_strength": -8.356518, "rate_of_change": 0.0, "market_dynamics": 1.396618, "expectation": {"probability": 33.2164, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.75, "high": 1.6, "low": 1.51, "close": 1.55, "volume": 861603}, "trend_line": 1.575667, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.66, "activity_20": 1.618095, "activity_30": 1.596022}, "trend_signal": 1, "fair_value": 2.629152, "relative_strength": -18.13976, "rate_of_change": -0.21108296390120523, "market_dynamics": 1.07863, "expectation": {"probability": 35.6827, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.55, "high": 1.595, "low": 1.515, "close": 1.55, "volume": 357301}, "trend_line": 1.570667, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.643273, "activity_20": 1.61419, "activity_30": 1.594366}, "trend_signal": 1, "fair_value": 2.598843, "relative_strength": -17.710119, "rate_of_change": -0.3173259324463794, "market_dynamics": 0.835951, "expectation": {"probability": 34.5784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.52, "close": 1.55, "volume": 971391}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.626545, "activity_20": 1.610524, "activity_30": 1.593032}, "trend_signal": 1, "fair_value": 2.570769, "relative_strength": -16.324884, "rate_of_change": -0.21226650843240152, "market_dynamics": 0.536056, "expectation": {"probability": 34.4987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.55, "high": 1.624, "low": 1.5, "close": 1.55, "volume": 4036338}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.610727, "activity_20": 1.606381, "activity_30": 1.591914}, "trend_signal": 0, "fair_value": 2.547167, "relative_strength": -16.935252, "rate_of_change": 0.0, "market_dynamics": 0.293717, "expectation": {"probability": 34.6212, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.55, "high": 1.588, "low": 1.52, "close": 1.6, "volume": 2865517}, "trend_line": 1.570667, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.604909, "activity_20": 1.607238, "activity_30": 1.594022}, "trend_signal": 0, "fair_value": 2.525483, "relative_strength": -12.265521, "rate_of_change": 0.21271803758358612, "market_dynamics": 0.365958, "expectation": {"probability": 34.2602, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.6, "high": 1.645, "low": 1.515, "close": 1.6, "volume": 399904}, "trend_line": 1.575667, "activity_lines": {"activity_5": 1.58, "activity_10": 1.599091, "activity_20": 1.608095, "activity_30": 1.595914}, "trend_signal": 1, "fair_value": 2.502202, "relative_strength": -11.138993, "rate_of_change": 0.3183360954295146, "market_dynamics": 0.22684, "expectation": {"probability": 33.3109, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.51, "close": 1.6, "volume": 441397}, "trend_line": 1.582333, "activity_lines": {"activity_5": 1.59, "activity_10": 1.594545, "activity_20": 1.608476, "activity_30": 1.597484}, "trend_signal": 1, "fair_value": 2.482434, "relative_strength": -10.794652, "rate_of_change": 0.42305893313752596, "market_dynamics": 0.093459, "expectation": {"probability": 33.7981, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.5, "close": 1.6, "volume": 262521}, "trend_line": 1.587333, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.590909, "activity_20": 1.608857, "activity_30": 1.598624}, "trend_signal": 1, "fair_value": 2.462027, "relative_strength": -10.424565, "rate_of_change": 0.3159891122791546, "market_dynamics": -0.111526, "expectation": {"probability": 33.5896, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.51, "close": 1.6, "volume": 5430345}, "trend_line": 1.587333, "activity_lines": {"activity_5": 1.6, "activity_10": 1.59, "activity_20": 1.608524, "activity_30": 1.599441}, "trend_signal": 1, "fair_value": 2.440023, "relative_strength": -3.28513, "rate_of_change": 0.0, "market_dynamics": -0.174009, "expectation": {"probability": 32.2372, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.6, "high": 1.645, "low": 1.5, "close": 1.6, "volume": 834946}, "trend_line": 1.587333, "activity_lines": {"activity_5": 1.6, "activity_10": 1.590909, "activity_20": 1.607952, "activity_30": 1.600258}, "trend_signal": 1, "fair_value": 2.418339, "relative_strength": -1.679756, "rate_of_change": 0.0, "market_dynamics": -0.266699, "expectation": {"probability": 31.9186, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.6, "high": 1.673, "low": 1.45, "close": 1.6, "volume": 1193037}, "trend_line": 1.589, "activity_lines": {"activity_5": 1.6, "activity_10": 1.594545, "activity_20": 1.607143, "activity_30": 1.601075}, "trend_signal": 1, "fair_value": 2.397613, "relative_strength": -4.164608, "rate_of_change": 0.1050189216755314, "market_dynamics": -0.265582, "expectation": {"probability": 31.6062, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.501, "close": 1.6, "volume": 359061}, "trend_line": 1.589, "activity_lines": {"activity_5": 1.6, "activity_10": 1.597273, "activity_20": 1.605857, "activity_30": 1.601785}, "trend_signal": 1, "fair_value": 2.378164, "relative_strength": -5.196637, "rate_of_change": 0.0, "market_dynamics": -0.318474, "expectation": {"probability": 31.5849, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.5, "close": 1.6, "volume": 2917103}, "trend_line": 1.594, "activity_lines": {"activity_5": 1.6, "activity_10": 1.599091, "activity_20": 1.604333, "activity_30": 1.602495}, "trend_signal": 1, "fair_value": 2.357119, "relative_strength": -6.405751, "rate_of_change": 0.3146633102580312, "market_dynamics": -0.413592, "expectation": {"probability": 30.2089, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.6, "high": 1.617, "low": 1.52, "close": 1.6, "volume": 107836}, "trend_line": 1.594, "activity_lines": {"activity_5": 1.6, "activity_10": 1.6, "activity_20": 1.60281, "activity_30": 1.602882}, "trend_signal": 1, "fair_value": 2.337031, "relative_strength": -5.219623, "rate_of_change": 0.0, "market_dynamics": -0.389853, "expectation": {"probability": 29.9217, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.6, "high": 1.89, "low": 1.53, "close": 1.8, "volume": 3990845}, "trend_line": 1.600667, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.636364, "activity_20": 1.620333, "activity_30": 1.616172}, "trend_signal": 1, "fair_value": 2.318226, "relative_strength": 5.467332, "rate_of_change": 0.418255959849434, "market_dynamics": 0.066214, "expectation": {"probability": 23.3742, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.8, "high": 2.09, "low": 1.733, "close": 2.0, "volume": 5894134}, "trend_line": 1.617333, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.705455, "activity_20": 1.655952, "activity_30": 1.641935}, "trend_signal": 1, "fair_value": 2.290482, "relative_strength": 17.070078, "rate_of_change": 1.0411909535212414, "market_dynamics": 0.628918, "expectation": {"probability": 23.4463, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.0, "high": 2.145, "low": 1.89, "close": 2.0, "volume": 2776459}, "trend_line": 1.630667, "activity_lines": {"activity_5": 1.88, "activity_10": 1.767273, "activity_20": 1.69, "activity_30": 1.666624}, "trend_signal": 1, "fair_value": 2.258266, "relative_strength": 16.63914, "rate_of_change": 0.8244436983602128, "market_dynamics": 1.002143, "expectation": {"probability": 26.8924, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0, "high": 2.19, "low": 1.956, "close": 2.1, "volume": 4845813}, "trend_line": 1.652333, "activity_lines": {"activity_5": 1.98, "activity_10": 1.84, "activity_20": 1.731905, "activity_30": 1.696903}, "trend_signal": 1, "fair_value": 2.240426, "relative_strength": 21.477602, "rate_of_change": 1.3286587635611662, "market_dynamics": 1.506852, "expectation": {"probability": 25.3623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.0, "close": 2.1, "volume": 808490}, "trend_line": 1.670667, "activity_lines": {"activity_5": 2.046667, "activity_10": 1.903636, "activity_20": 1.772143, "activity_30": 1.725785}, "trend_signal": 1, "fair_value": 2.224502, "relative_strength": 21.474769, "rate_of_change": 1.1095826325565035, "market_dynamics": 1.415691, "expectation": {"probability": 29.8578, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.1, "high": 2.155, "low": 1.9, "close": 2.05, "volume": 1731103}, "trend_line": 1.687333, "activity_lines": {"activity_5": 2.063333, "activity_10": 1.949091, "activity_20": 1.805714, "activity_30": 1.750258}, "trend_signal": 1, "fair_value": 2.206341, "relative_strength": 19.716193, "rate_of_change": 0.9975656429438104, "market_dynamics": 1.352609, "expectation": {"probability": 34.8668, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.05, "high": 2.87, "low": 2.0, "close": 2.1, "volume": 16425148}, "trend_line": 1.707333, "activity_lines": {"activity_5": 2.08, "activity_10": 1.995455, "activity_20": 1.842619, "activity_30": 1.776882}, "trend_signal": 1, "fair_value": 2.190417, "relative_strength": 22.153582, "rate_of_change": 1.1853024862312311, "market_dynamics": 1.436965, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.1, "high": 2.35, "low": 2.0, "close": 2.1, "volume": 4370548}, "trend_line": 1.725667, "activity_lines": {"activity_5": 2.09, "activity_10": 2.032727, "activity_20": 1.876905, "activity_30": 1.802215}, "trend_signal": 1, "fair_value": 2.174493, "relative_strength": 21.52581, "rate_of_change": 1.0738385540489215, "market_dynamics": 1.378177, "expectation": {"probability": 29.0925, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.1, "high": 2.08, "low": 2.0, "close": 2.1, "volume": 1033480}, "trend_line": 1.742333, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.060909, "activity_20": 1.908571, "activity_30": 1.826366}, "trend_signal": 1, "fair_value": 2.157611, "relative_strength": 19.509261, "rate_of_change": 0.9657714958911452, "market_dynamics": 1.372307, "expectation": {"probability": 27.2174, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.1, "high": 2.45, "low": 1.8, "close": 2.4, "volume": 5626282}, "trend_line": 1.769, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.134545, "activity_20": 1.96619, "activity_30": 1.868796}, "trend_signal": 1, "fair_value": 2.144249, "relative_strength": 35.034939, "rate_of_change": 1.5305340597922439, "market_dynamics": 1.406356, "expectation": {"probability": 32.3964, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.13, "close": 2.3, "volume": 932803}, "trend_line": 1.792333, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.175455, "activity_20": 2.010238, "activity_30": 1.903054}, "trend_signal": 1, "fair_value": 2.131523, "relative_strength": 26.934312, "rate_of_change": 1.3189937817976287, "market_dynamics": 1.25511, "expectation": {"probability": 35.7039, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.3, "high": 2.7, "low": 2.185, "close": 2.55, "volume": 8386835}, "trend_line": 1.821667, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.252727, "activity_20": 2.074762, "activity_30": 1.951935}, "trend_signal": 1, "fair_value": 2.121039, "relative_strength": 40.290211, "rate_of_change": 1.6366378345988146, "market_dynamics": 1.322856, "expectation": {"probability": 33.059, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.4, "close": 2.55, "volume": 3283603}, "trend_line": 1.851667, "activity_lines": {"activity_5": 2.45, "activity_10": 2.32, "activity_20": 2.134762, "activity_30": 1.998925}, "trend_signal": 1, "fair_value": 2.111194, "relative_strength": 38.586279, "rate_of_change": 1.6468432485190778, "market_dynamics": 1.390885, "expectation": {"probability": 33.4582, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.55, "high": 2.797, "low": 2.2, "close": 2.55, "volume": 12307687}, "trend_line": 1.878333, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.377273, "activity_20": 2.190238, "activity_30": 2.043978}, "trend_signal": 1, "fair_value": 2.102307, "relative_strength": 36.573554, "rate_of_change": 1.4401077515557645, "market_dynamics": 1.433288, "expectation": {"probability": 32.4063, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.33, "close": 2.5, "volume": 4163825}, "trend_line": 1.905, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.417273, "activity_20": 2.236429, "activity_30": 2.084086}, "trend_signal": 1, "fair_value": 2.094696, "relative_strength": 30.04895, "rate_of_change": 1.419716312283285, "market_dynamics": 1.461069, "expectation": {"probability": 34.7118, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.5, "high": 2.545, "low": 2.3, "close": 2.4, "volume": 2085776}, "trend_line": 1.926667, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.431818, "activity_20": 2.26881, "activity_30": 2.116022}, "trend_signal": 1, "fair_value": 2.08868, "relative_strength": 25.63682, "rate_of_change": 1.1373753280839833, "market_dynamics": 1.274698, "expectation": {"probability": 33.6165, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.4, "high": 3.5, "low": 2.3, "close": 3.32, "volume": 10063830}, "trend_line": 1.985667, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.607273, "activity_20": 2.385, "activity_30": 2.205914}, "trend_signal": 1, "fair_value": 2.092714, "relative_strength": 70.79688, "rate_of_change": 3.0622832072174466, "market_dynamics": 1.302841, "expectation": {"probability": 30.9028, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.35, "high": 3.7, "low": 3.133, "close": 3.5, "volume": 17548234}, "trend_line": 2.050667, "activity_lines": {"activity_5": 3.035333, "activity_10": 2.793273, "activity_20": 2.510143, "activity_30": 2.303613}, "trend_signal": 1, "fair_value": 2.099499, "relative_strength": 75.661885, "rate_of_change": 3.2734592456841822, "market_dynamics": 1.26441, "expectation": {"probability": 32.9213, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.5, "high": 4.075, "low": 3.555, "close": 3.9, "volume": 7722992}, "trend_line": 2.129, "activity_lines": {"activity_5": 3.384, "activity_10": 3.026545, "activity_20": 2.664333, "activity_30": 2.422925}, "trend_signal": 1, "fair_value": 2.107571, "relative_strength": 93.089519, "rate_of_change": 3.819879092997557, "market_dynamics": 1.273881, "expectation": {"probability": 35.1792, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.9, "high": 4.16, "low": 3.731, "close": 4.0, "volume": 5778756}, "trend_line": 2.210667, "activity_lines": {"activity_5": 3.676, "activity_10": 3.245273, "activity_20": 2.817095, "activity_30": 2.543634}, "trend_signal": 1, "fair_value": 2.117561, "relative_strength": 92.557526, "rate_of_change": 3.8359323626115516, "market_dynamics": 1.354618, "expectation": {"probability": 37.2899, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.0, "high": 4.696, "low": 3.9, "close": 4.5, "volume": 11097069}, "trend_line": 2.307333, "activity_lines": {"activity_5": 4.034667, "activity_10": 3.525818, "activity_20": 3.006048, "activity_30": 2.691333}, "trend_signal": 1, "fair_value": 2.129319, "relative_strength": 106.604105, "rate_of_change": 4.372707422691881, "market_dynamics": 1.362557, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.5, "high": 4.65, "low": 3.7, "close": 3.85, "volume": 5598636}, "trend_line": 2.382333, "activity_lines": {"activity_5": 4.036667, "activity_10": 3.648182, "activity_20": 3.120238, "activity_30": 2.79086}, "trend_signal": 1, "fair_value": 2.138667, "relative_strength": 74.81476, "rate_of_change": 3.2505061038003698, "market_dynamics": 1.200208, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.85, "high": 3.8, "low": 3.324, "close": 3.5, "volume": 3212029}, "trend_line": 2.445667, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.683273, "activity_20": 3.192286, "activity_30": 2.862968}, "trend_signal": 1, "fair_value": 2.145132, "relative_strength": 57.787587, "rate_of_change": 2.6584864500470666, "market_dynamics": 0.983584, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.5, "high": 3.86, "low": 3.38, "close": 3.7, "volume": 2772237}, "trend_line": 2.515667, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.737455, "activity_20": 3.276238, "activity_30": 2.943892}, "trend_signal": 1, "fair_value": 2.151602, "relative_strength": 59.167358, "rate_of_change": 2.862204870900261, "market_dynamics": 0.764314, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.26, "close": 3.45, "volume": 1936932}, "trend_line": 2.577333, "activity_lines": {"activity_5": 3.65, "activity_10": 3.725273, "activity_20": 3.328762, "activity_30": 3.004172}, "trend_signal": 1, "fair_value": 2.15615, "relative_strength": 45.467802, "rate_of_change": 2.451278328968014, "market_dynamics": 0.365149, "expectation": {"probability": 41.0946, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.45, "high": 3.41, "low": 3.2, "close": 3.3, "volume": 1022740}, "trend_line": 2.634, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.668545, "activity_20": 3.360571, "activity_30": 3.050796}, "trend_signal": 1, "fair_value": 2.160056, "relative_strength": 37.89043, "rate_of_change": 2.198668158130906, "market_dynamics": 0.013851, "expectation": {"probability": 40.1268, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.3, "high": 3.347, "low": 3.213, "close": 3.3, "volume": 1103600}, "trend_line": 2.690667, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.595455, "activity_20": 3.386429, "activity_30": 3.093763}, "trend_signal": 1, "fair_value": 2.163642, "relative_strength": 36.098154, "rate_of_change": 2.151366742596812, "market_dynamics": -0.260624, "expectation": {"probability": 35.4772, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.202, "close": 3.3, "volume": 352162}, "trend_line": 2.747333, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.522727, "activity_20": 3.406571, "activity_30": 3.133075}, "trend_signal": 1, "fair_value": 2.167868, "relative_strength": 36.697576, "rate_of_change": 2.1060205517813944, "market_dynamics": -0.550124, "expectation": {"probability": 34.7208, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.1, "close": 3.2, "volume": 1231637}, "trend_line": 2.800667, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.435455, "activity_20": 3.411476, "activity_30": 3.16228}, "trend_signal": 1, "fair_value": 2.17241, "relative_strength": 28.640915, "rate_of_change": 1.9413008907183802, "market_dynamics": -0.752381, "expectation": {"probability": 36.753, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.2, "high": 3.26, "low": 2.9, "close": 3.15, "volume": 4769765}, "trend_line": 2.852333, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.351818, "activity_20": 3.406381, "activity_30": 3.184817}, "trend_signal": 1, "fair_value": 2.178389, "relative_strength": 26.012635, "rate_of_change": 1.8447748339949017, "market_dynamics": -0.818198, "expectation": {"probability": 35.8252, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.15, "high": 3.234, "low": 2.703, "close": 2.85, "volume": 1302722}, "trend_line": 2.887333, "activity_lines": {"activity_5": 3.09, "activity_10": 3.229091, "activity_20": 3.369143, "activity_30": 3.184667}, "trend_signal": 1, "fair_value": 2.178771, "relative_strength": 13.35913, "rate_of_change": 1.2270657037589983, "market_dynamics": -0.930117, "expectation": {"probability": 34.4191, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.85, "high": 2.836, "low": 2.6, "close": 2.75, "volume": 1307587}, "trend_line": 2.912333, "activity_lines": {"activity_5": 2.953333, "activity_10": 3.118182, "activity_20": 3.319762, "activity_30": 3.175806}, "trend_signal": 1, "fair_value": 2.179151, "relative_strength": 6.010911, "rate_of_change": 0.8658509427211863, "market_dynamics": -1.019493, "expectation": {"probability": 33.5095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.6, "close": 2.75, "volume": 280847}, "trend_line": 2.937333, "activity_lines": {"activity_5": 2.853333, "activity_10": 3.027273, "activity_20": 3.269429, "activity_30": 3.165333}, "trend_signal": 0, "fair_value": 2.18017, "relative_strength": 5.659801, "rate_of_change": 0.8584183196083813, "market_dynamics": -1.095383, "expectation": {"probability": 28.7165, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.525, "close": 2.65, "volume": 666866}, "trend_line": 2.955667, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.931818, "activity_20": 3.208619, "activity_30": 3.146796}, "trend_signal": 0, "fair_value": 2.181506, "relative_strength": 0.531334, "rate_of_change": 0.624171655035362, "market_dynamics": -1.200157, "expectation": {"probability": 39.5907, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.65, "high": 4.0, "low": 2.55, "close": 3.65, "volume": 9519570}, "trend_line": 3.007333, "activity_lines": {"activity_5": 3.03, "activity_10": 3.037273, "activity_20": 3.242571, "activity_30": 3.191591}, "trend_signal": 1, "fair_value": 2.189572, "relative_strength": 34.527606, "rate_of_change": 1.748031831732059, "market_dynamics": -0.935614, "expectation": {"probability": 30.4608, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.65, "high": 4.475, "low": 3.453, "close": 3.86, "volume": 6397829}, "trend_line": 3.067667, "activity_lines": {"activity_5": 3.34, "activity_10": 3.177273, "activity_20": 3.291048, "activity_30": 3.246602}, "trend_signal": 1, "fair_value": 2.199304, "relative_strength": 39.019221, "rate_of_change": 2.0062294398392235, "market_dynamics": -0.546682, "expectation": {"probability": 31.2816, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.615, "close": 3.8, "volume": 878414}, "trend_line": 3.124333, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.296182, "activity_20": 3.326857, "activity_30": 3.293849}, "trend_signal": 1, "fair_value": 2.208651, "relative_strength": 36.409037, "rate_of_change": 1.8472017986306817, "market_dynamics": -0.19952, "expectation": {"probability": 34.4713, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.8, "high": 3.825, "low": 3.35, "close": 3.55, "volume": 1642918}, "trend_line": 3.172667, "activity_lines": {"activity_5": 3.632, "activity_10": 3.360545, "activity_20": 3.336571, "activity_30": 3.321312}, "trend_signal": 1, "fair_value": 2.216714, "relative_strength": 25.161258, "rate_of_change": 1.5470181955636642, "market_dynamics": 0.091715, "expectation": {"probability": 35.2507, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.335, "close": 3.55, "volume": 1408411}, "trend_line": 3.221, "activity_lines": {"activity_5": 3.648, "activity_10": 3.420364, "activity_20": 3.346048, "activity_30": 3.345656}, "trend_signal": 1, "fair_value": 2.224458, "relative_strength": 22.00688, "rate_of_change": 1.5234186254025386, "market_dynamics": 0.138781, "expectation": {"probability": 31.7404, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.55, "high": 3.745, "low": 3.3, "close": 3.55, "volume": 908379}, "trend_line": 3.259333, "activity_lines": {"activity_5": 3.604, "activity_10": 3.473818, "activity_20": 3.35719, "activity_30": 3.366882}, "trend_signal": 1, "fair_value": 2.232842, "relative_strength": 19.779605, "rate_of_change": 1.1900962434026614, "market_dynamics": 0.081491, "expectation": {"probability": 31.1625, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.22, "close": 3.45, "volume": 873697}, "trend_line": 3.297667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.501818, "activity_20": 3.360952, "activity_30": 3.379183}, "trend_signal": 1, "fair_value": 2.241861, "relative_strength": 12.687321, "rate_of_change": 1.1761302082358664, "market_dynamics": 0.048351, "expectation": {"probability": 33.2175, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.0, "close": 3.1, "volume": 1686477}, "trend_line": 3.316, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.455273, "activity_20": 3.336381, "activity_30": 3.36643}, "trend_signal": 1, "fair_value": 2.248318, "relative_strength": -1.535827, "rate_of_change": 0.5559384862085744, "market_dynamics": -0.004545, "expectation": {"probability": 37.1114, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.825, "close": 3.05, "volume": 950873}, "trend_line": 3.332667, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.393273, "activity_20": 3.310619, "activity_30": 3.349269}, "trend_signal": 0, "fair_value": 2.255412, "relative_strength": 2.007766, "rate_of_change": 0.5026236429433049, "market_dynamics": -0.118908, "expectation": {"probability": 39.2049, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.05, "high": 3.185, "low": 2.9, "close": 3.0, "volume": 3084418}, "trend_line": 3.347667, "activity_lines": {"activity_5": 3.13, "activity_10": 3.316727, "activity_20": 3.282238, "activity_30": 3.327806}, "trend_signal": 0, "fair_value": 2.262186, "relative_strength": -0.140622, "rate_of_change": 0.4500899729856036, "market_dynamics": -0.206126, "expectation": {"probability": 37.9003, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.0, "high": 3.075, "low": 2.92, "close": 3.0, "volume": 371834}, "trend_line": 3.364333, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.233818, "activity_20": 3.25719, "activity_30": 3.305376}, "trend_signal": 0, "fair_value": 2.269279, "relative_strength": 2.520978, "rate_of_change": 0.4978392414777171, "market_dynamics": -0.321293, "expectation": {"probability": 29.5927, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.7, "close": 2.8, "volume": 963747}, "trend_line": 3.377667, "activity_lines": {"activity_5": 2.946667, "activity_10": 3.126364, "activity_20": 3.215238, "activity_30": 3.268968}, "trend_signal": 0, "fair_value": 2.274931, "relative_strength": -5.378038, "rate_of_change": 0.3963341322039287, "market_dynamics": -0.419053, "expectation": {"probability": 36.3304, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.506, "close": 2.65, "volume": 1571238}, "trend_line": 3.355333, "activity_lines": {"activity_5": 2.833333, "activity_10": 3.010909, "activity_20": 3.161381, "activity_30": 3.222022}, "trend_signal": 0, "fair_value": 2.278822, "relative_strength": -14.775864, "rate_of_change": -0.6612256329590898, "market_dynamics": -0.535925, "expectation": {"probability": 35.1987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.65, "high": 2.722, "low": 2.43, "close": 2.6, "volume": 1479687}, "trend_line": 3.325333, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.907273, "activity_20": 3.105857, "activity_30": 3.17329}, "trend_signal": 0, "fair_value": 2.283511, "relative_strength": -17.914162, "rate_of_change": -0.8940990357737908, "market_dynamics": -0.719345, "expectation": {"probability": 34.8643, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.6, "high": 2.648, "low": 2.404, "close": 2.6, "volume": 1067560}, "trend_line": 3.282, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.820909, "activity_20": 3.053667, "activity_30": 3.126495}, "trend_signal": 0, "fair_value": 2.287881, "relative_strength": -18.694178, "rate_of_change": -1.30311761258196, "market_dynamics": -0.924382, "expectation": {"probability": 31.8332, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.425, "close": 2.65, "volume": 1617141}, "trend_line": 3.237, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.760909, "activity_20": 3.009095, "activity_30": 3.08572}, "trend_signal": 0, "fair_value": 2.292411, "relative_strength": -15.181868, "rate_of_change": -1.3711151736745866, "market_dynamics": -1.023654, "expectation": {"probability": 32.7759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.65, "high": 3.1, "low": 2.6, "close": 3.05, "volume": 3426383}, "trend_line": 3.188667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.79, "activity_20": 3.005, "activity_30": 3.073656}, "trend_signal": 0, "fair_value": 2.299505, "relative_strength": -2.906898, "rate_of_change": -1.4931417979610737, "market_dynamics": -0.883158, "expectation": {"probability": 34.0544, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.05, "high": 3.4, "low": 2.903, "close": 3.25, "volume": 1735026}, "trend_line": 3.168667, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.862727, "activity_20": 3.019, "activity_30": 3.077613}, "trend_signal": 0, "fair_value": 2.307882, "relative_strength": 3.921409, "rate_of_change": -0.6272213435896573, "market_dynamics": -0.69039, "expectation": {"probability": 29.3378, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.0, "close": 3.3, "volume": 1392370}, "trend_line": 3.162, "activity_lines": {"activity_5": 3.103333, "activity_10": 2.941818, "activity_20": 3.035381, "activity_30": 3.086086}, "trend_signal": 0, "fair_value": 2.317218, "relative_strength": 5.1402, "rate_of_change": -0.21040393326279475, "market_dynamics": -0.376555, "expectation": {"probability": 30.5029, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.12, "close": 3.3, "volume": 753621}, "trend_line": 3.148667, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.016364, "activity_20": 3.049143, "activity_30": 3.094989}, "trend_signal": 0, "fair_value": 2.326553, "relative_strength": 1.872291, "rate_of_change": -0.4216635041113162, "market_dynamics": -0.109318, "expectation": {"probability": 29.0293, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 3.365, "low": 3.15, "close": 3.25, "volume": 1442101}, "trend_line": 3.142, "activity_lines": {"activity_5": 3.26, "activity_10": 3.076364, "activity_20": 3.055048, "activity_30": 3.101527}, "trend_signal": 0, "fair_value": 2.336207, "relative_strength": 0.352935, "rate_of_change": -0.21174039680919576, "market_dynamics": 0.033544, "expectation": {"probability": 36.4106, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d37e6a55-0ef9-4051-8d5d-8b76f017d9ca/", "share_image": "https://sharemaestro.com/terminal/d37e6a55-0ef9-4051-8d5d-8b76f017d9ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}