{"ticker": {"uuid": "d37e7625-5d50-4ec8-804b-d61390441de8", "symbol": "600820", "name": "Shanghai Tunnel Engineering Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600820 fell 14.05%, moving from 6.69 to 5.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.35 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is undecided at 52.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.75"}, {"label": "12-Week Change", "value": "-14.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.20%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.35"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.58, "high": 5.94, "low": 5.55, "close": 5.75, "volume": 116653275}, "trend_line": 6.33, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.850909, "activity_20": 6.069571, "activity_30": 6.195591}, "trend_signal": 0, "fair_value": 5.921718, "relative_strength": -13.352466, "rate_of_change": -0.5550848635884347, "market_dynamics": -1.393717, "expectation": {"probability": 52.2031, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.489415, "high": 5.540718, "low": 5.173048, "close": 5.190149, "volume": 173370692}, "trend_line": 4.819057, "activity_lines": {"activity_5": 5.450084, "activity_10": 5.337373, "activity_20": 5.130499, "activity_30": 4.988835}, "trend_signal": 1, "fair_value": 4.530479, "relative_strength": 5.796373, "rate_of_change": 0.594941380499473, "market_dynamics": 1.473205, "expectation": {"probability": 41.5105, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.155947, "high": 5.190149, "low": 4.890881, "close": 4.984937, "volume": 137816090}, "trend_line": 4.840434, "activity_lines": {"activity_5": 5.293895, "activity_10": 5.292133, "activity_20": 5.133715, "activity_30": 4.999537}, "trend_signal": 1, "fair_value": 4.534692, "relative_strength": 3.913253, "rate_of_change": 0.44359301000175355, "market_dynamics": 0.978627, "expectation": {"probability": 40.813, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.019138, "high": 5.250002, "low": 4.976386, "close": 5.190149, "volume": 133088727}, "trend_line": 4.86694, "activity_lines": {"activity_5": 5.21865, "activity_10": 5.28607, "activity_20": 5.154196, "activity_30": 5.022099}, "trend_signal": 1, "fair_value": 4.540949, "relative_strength": 7.483209, "rate_of_change": 0.5475955255251796, "market_dynamics": 0.520722, "expectation": {"probability": 37.6849, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.20725, "high": 5.352608, "low": 5.121744, "close": 5.241452, "volume": 117589416}, "trend_line": 4.890596, "activity_lines": {"activity_5": 5.187299, "activity_10": 5.284982, "activity_20": 5.176468, "activity_30": 5.046261}, "trend_signal": 1, "fair_value": 4.54666, "relative_strength": 8.454403, "rate_of_change": 0.4860548928074065, "market_dynamics": 0.050857, "expectation": {"probability": 38.0325, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.250002, "high": 5.275654, "low": 5.104643, "close": 5.181598, "volume": 98071741}, "trend_line": 4.909693, "activity_lines": {"activity_5": 5.173618, "activity_10": 5.266326, "activity_20": 5.189457, "activity_30": 5.065036}, "trend_signal": 1, "fair_value": 4.549408, "relative_strength": 5.782337, "rate_of_change": 0.39048410459582994, "market_dynamics": -0.212064, "expectation": {"probability": 42.1175, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.181598, "high": 5.190148, "low": 5.019138, "close": 5.019138, "volume": 53345880}, "trend_line": 4.924798, "activity_lines": {"activity_5": 5.127445, "activity_10": 5.213624, "activity_20": 5.184285, "activity_30": 5.072097}, "trend_signal": 1, "fair_value": 4.552282, "relative_strength": 4.888776, "rate_of_change": 0.30765671091858793, "market_dynamics": -0.421462, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.019138, "high": 5.155947, "low": 4.925083, "close": 5.138846, "volume": 83799003}, "trend_line": 4.937909, "activity_lines": {"activity_5": 5.132575, "activity_10": 5.186418, "activity_20": 5.188683, "activity_30": 5.085906}, "trend_signal": 1, "fair_value": 4.556848, "relative_strength": 7.136517, "rate_of_change": 0.2662241172125297, "market_dynamics": -0.574276, "expectation": {"probability": 40.9039, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.155947, "high": 5.20725, "low": 5.096093, "close": 5.190149, "volume": 87944796}, "trend_line": 4.955865, "activity_lines": {"activity_5": 5.144546, "activity_10": 5.169161, "activity_20": 5.195849, "activity_30": 5.10218}, "trend_signal": 1, "fair_value": 4.560965, "relative_strength": 8.194288, "rate_of_change": 0.3636357008604221, "market_dynamics": -0.659188, "expectation": {"probability": 41.77, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.198699, "high": 5.2158, "low": 5.121744, "close": 5.181598, "volume": 65904078}, "trend_line": 4.973251, "activity_lines": {"activity_5": 5.153667, "activity_10": 5.157657, "activity_20": 5.199636, "activity_30": 5.116743}, "trend_signal": 1, "fair_value": 4.565221, "relative_strength": 6.474691, "rate_of_change": 0.35081665864586953, "market_dynamics": -0.706518, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.181598, "high": 5.305265, "low": 5.164497, "close": 5.233693, "volume": 77254034}, "trend_line": 4.994369, "activity_lines": {"activity_5": 5.184142, "activity_10": 5.166973, "activity_20": 5.206429, "activity_30": 5.133546}, "trend_signal": 1, "fair_value": 4.569155, "relative_strength": 9.616096, "rate_of_change": 0.42463169463997547, "market_dynamics": -0.631167, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.260532, "high": 5.511034, "low": 5.224747, "close": 5.502088, "volume": 99987960}, "trend_line": 5.029563, "activity_lines": {"activity_5": 5.30061, "activity_10": 5.230049, "activity_20": 5.237356, "activity_30": 5.166302}, "trend_signal": 1, "fair_value": 4.573196, "relative_strength": 11.091103, "rate_of_change": 0.7046736034121573, "market_dynamics": -0.496408, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.537873, "high": 5.716802, "low": 5.511033, "close": 5.600498, "volume": 141678245}, "trend_line": 5.066043, "activity_lines": {"activity_5": 5.417684, "activity_10": 5.305346, "activity_20": 5.27454, "activity_30": 5.203136}, "trend_signal": 1, "fair_value": 4.578674, "relative_strength": 12.285043, "rate_of_change": 0.7253115230885878, "market_dynamics": -0.345537, "expectation": {"probability": 44.1898, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.609444, "high": 5.618391, "low": 5.439462, "close": 5.439462, "volume": 76792823}, "trend_line": 5.096015, "activity_lines": {"activity_5": 5.450303, "activity_10": 5.340172, "activity_20": 5.293945, "activity_30": 5.227228}, "trend_signal": 1, "fair_value": 4.583171, "relative_strength": 12.051772, "rate_of_change": 0.5916254560018693, "market_dynamics": -0.285247, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.412623, "high": 5.511034, "low": 5.376837, "close": 5.430516, "volume": 61752979}, "trend_line": 5.127398, "activity_lines": {"activity_5": 5.463319, "activity_10": 5.368838, "activity_20": 5.310171, "activity_30": 5.248809}, "trend_signal": 1, "fair_value": 4.58761, "relative_strength": 13.521221, "rate_of_change": 0.6158341370659218, "market_dynamics": -0.22013, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.421569, "high": 5.502087, "low": 5.153174, "close": 5.260532, "volume": 96445535}, "trend_line": 5.14884, "activity_lines": {"activity_5": 5.40308, "activity_10": 5.36316, "activity_20": 5.307557, "activity_30": 5.257398}, "trend_signal": 1, "fair_value": 4.590758, "relative_strength": 12.032387, "rate_of_change": 0.4181848181085126, "market_dynamics": -0.209299, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.502087, "high": 5.573659, "low": 5.224746, "close": 5.305264, "volume": 122504751}, "trend_line": 5.171204, "activity_lines": {"activity_5": 5.355961, "activity_10": 5.364181, "activity_20": 5.307646, "activity_30": 5.26749}, "trend_signal": 1, "fair_value": 4.593486, "relative_strength": 10.145133, "rate_of_change": 0.43435026141811545, "market_dynamics": -0.106101, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.314211, "high": 5.421569, "low": 5.117388, "close": 5.126335, "volume": 95555703}, "trend_line": 5.185607, "activity_lines": {"activity_5": 5.262321, "activity_10": 5.327466, "activity_20": 5.290309, "activity_30": 5.264595}, "trend_signal": 1, "fair_value": 4.595118, "relative_strength": 6.73539, "rate_of_change": 0.2785231447067205, "market_dynamics": -0.197496, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.144228, "high": 5.296318, "low": 5.117388, "close": 5.224746, "volume": 70817898}, "trend_line": 5.204717, "activity_lines": {"activity_5": 5.233096, "activity_10": 5.308872, "activity_20": 5.282567, "activity_30": 5.26712}, "trend_signal": 1, "fair_value": 4.597986, "relative_strength": 8.539754, "rate_of_change": 0.3685200208962907, "market_dynamics": -0.295297, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.224746, "high": 5.296318, "low": 5.180014, "close": 5.242639, "volume": 72017202}, "trend_line": 5.220432, "activity_lines": {"activity_5": 5.22415, "activity_10": 5.292902, "activity_20": 5.278278, "activity_30": 5.269567}, "trend_signal": 1, "fair_value": 4.601927, "relative_strength": 8.179864, "rate_of_change": 0.30193764617749913, "market_dynamics": -0.444233, "expectation": {"probability": 43.7285, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.233693, "high": 5.278425, "low": 5.180013, "close": 5.242639, "volume": 52782481}, "trend_line": 5.230732, "activity_lines": {"activity_5": 5.227728, "activity_10": 5.275822, "activity_20": 5.276671, "activity_30": 5.271}, "trend_signal": 0, "fair_value": 4.606322, "relative_strength": 8.65068, "rate_of_change": 0.1973016792480005, "market_dynamics": -0.716076, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.242639, "high": 5.278425, "low": 4.938459, "close": 5.010031, "volume": 118132243}, "trend_line": 5.236129, "activity_lines": {"activity_5": 5.154964, "activity_10": 5.216288, "activity_20": 5.254167, "activity_30": 5.256761}, "trend_signal": 0, "fair_value": 4.608773, "relative_strength": 4.363871, "rate_of_change": 0.10317867556587336, "market_dynamics": -0.79212, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.018977, "high": 5.144228, "low": 4.947405, "close": 4.956352, "volume": 67915269}, "trend_line": 5.231756, "activity_lines": {"activity_5": 5.083988, "activity_10": 5.15594, "activity_20": 5.227409, "activity_30": 5.238711}, "trend_signal": 0, "fair_value": 4.612039, "relative_strength": 6.528403, "rate_of_change": -0.08351589504384217, "market_dynamics": -0.960739, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.938459, "high": 5.090549, "low": 4.804261, "close": 5.054763, "volume": 89637100}, "trend_line": 5.235224, "activity_lines": {"activity_5": 5.057149, "activity_10": 5.125196, "activity_20": 5.210159, "activity_30": 5.227292}, "trend_signal": 0, "fair_value": 4.616088, "relative_strength": 7.045274, "rate_of_change": 0.06628749505901661, "market_dynamics": -1.050278, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.03687, "high": 5.090549, "low": 4.938459, "close": 4.956352, "volume": 83709789}, "trend_line": 5.237976, "activity_lines": {"activity_5": 5.008838, "activity_10": 5.083555, "activity_20": 5.184181, "activity_30": 5.2093}, "trend_signal": 0, "fair_value": 4.619102, "relative_strength": 4.246596, "rate_of_change": 0.052566996178197684, "market_dynamics": -1.221054, "expectation": {"probability": 58.5893, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.965299, "high": 5.027924, "low": 4.902673, "close": 4.920566, "volume": 64065706}, "trend_line": 5.23754, "activity_lines": {"activity_5": 4.967684, "activity_10": 5.044027, "activity_20": 5.156153, "activity_30": 5.188822}, "trend_signal": 0, "fair_value": 4.62229, "relative_strength": 3.074176, "rate_of_change": -0.008323825844174522, "market_dynamics": -1.330115, "expectation": {"probability": 58.477, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.911619, "high": 5.001084, "low": 4.875833, "close": 4.920566, "volume": 53105314}, "trend_line": 5.227414, "activity_lines": {"activity_5": 4.948002, "activity_10": 5.010681, "activity_20": 5.129368, "activity_30": 5.168372}, "trend_signal": 0, "fair_value": 4.625479, "relative_strength": 2.384972, "rate_of_change": -0.19333503896868612, "market_dynamics": -1.348236, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.929513, "high": 4.974245, "low": 4.866887, "close": 4.929513, "volume": 65693516}, "trend_line": 5.219296, "activity_lines": {"activity_5": 4.937266, "activity_10": 4.985957, "activity_20": 5.103904, "activity_30": 5.149152}, "trend_signal": 0, "fair_value": 4.628926, "relative_strength": 2.861849, "rate_of_change": -0.1552966725038351, "market_dynamics": -1.444976, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.920566, "high": 4.949084, "low": 4.839712, "close": 4.912627, "volume": 69188964}, "trend_line": 5.19665, "activity_lines": {"activity_5": 4.922691, "activity_10": 4.96174, "activity_20": 5.077829, "activity_30": 5.129367}, "trend_signal": 0, "fair_value": 4.631458, "relative_strength": 2.641994, "rate_of_change": -0.4338899345812145, "market_dynamics": -1.475013, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.93997, "high": 4.985541, "low": 4.839712, "close": 4.921741, "volume": 70710368}, "trend_line": 5.167182, "activity_lines": {"activity_5": 4.92063, "activity_10": 4.944856, "activity_20": 5.053944, "activity_30": 5.111631}, "trend_signal": 0, "fair_value": 4.6342, "relative_strength": 4.819381, "rate_of_change": -0.5670576236613897, "market_dynamics": -1.40529, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.912627, "high": 4.994656, "low": 4.794141, "close": 4.967312, "volume": 81661281}, "trend_line": 5.149208, "activity_lines": {"activity_5": 4.936066, "activity_10": 4.942092, "activity_20": 5.035636, "activity_30": 5.098736}, "trend_signal": 0, "fair_value": 4.636932, "relative_strength": 6.483145, "rate_of_change": -0.34784917581770103, "market_dynamics": -1.2376, "expectation": {"probability": 50.5939, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.195171, "high": 5.450373, "low": 4.958198, "close": 5.286314, "volume": 322193591}, "trend_line": 5.152414, "activity_lines": {"activity_5": 5.054721, "activity_10": 5.002334, "activity_20": 5.048977, "activity_30": 5.107582}, "trend_signal": 0, "fair_value": 4.641153, "relative_strength": 13.90349, "rate_of_change": 0.06226200223413943, "market_dynamics": -0.635274, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.2772, "high": 5.286314, "low": 5.131371, "close": 5.249857, "volume": 143998264}, "trend_line": 5.161245, "activity_lines": {"activity_5": 5.136839, "activity_10": 5.050924, "activity_20": 5.059874, "activity_30": 5.113869}, "trend_signal": 0, "fair_value": 4.645645, "relative_strength": 10.413634, "rate_of_change": 0.17139538864694898, "market_dynamics": -0.104461, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.176942, "high": 5.559744, "low": 5.176942, "close": 5.441258, "volume": 126575935}, "trend_line": 5.169615, "activity_lines": {"activity_5": 5.261402, "activity_10": 5.128978, "activity_20": 5.09067, "activity_30": 5.131934}, "trend_signal": 0, "fair_value": 4.652222, "relative_strength": 15.673005, "rate_of_change": 0.16217017405684503, "market_dynamics": 0.470676, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.432144, "high": 5.532402, "low": 5.359229, "close": 5.413915, "volume": 153019462}, "trend_line": 5.175364, "activity_lines": {"activity_5": 5.341608, "activity_10": 5.195034, "activity_20": 5.118853, "activity_30": 5.147695}, "trend_signal": 0, "fair_value": 4.658522, "relative_strength": 16.391523, "rate_of_change": 0.1112075077157541, "market_dynamics": 0.954831, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.468601, "high": 5.48683, "low": 5.167828, "close": 5.204286, "volume": 120728268}, "trend_line": 5.17612, "activity_lines": {"activity_5": 5.319126, "activity_10": 5.214655, "activity_20": 5.12715, "activity_30": 5.149561}, "trend_signal": 0, "fair_value": 4.664488, "relative_strength": 13.308533, "rate_of_change": 0.014607668175610041, "market_dynamics": 0.877782, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.186057, "high": 5.587088, "low": 4.867055, "close": 5.559744, "volume": 204100941}, "trend_line": 5.19414, "activity_lines": {"activity_5": 5.399332, "activity_10": 5.293747, "activity_20": 5.169568, "activity_30": 5.174311}, "trend_signal": 0, "fair_value": 4.672833, "relative_strength": 17.103586, "rate_of_change": 0.34813721474772463, "market_dynamics": 1.061443, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.559745, "high": 5.687345, "low": 5.058456, "close": 5.176942, "volume": 223929675}, "trend_line": 5.19541, "activity_lines": {"activity_5": 5.333709, "activity_10": 5.291617, "activity_20": 5.174317, "activity_30": 5.173202}, "trend_signal": 0, "fair_value": 4.678523, "relative_strength": 15.576021, "rate_of_change": 0.024450630903284903, "market_dynamics": 0.984147, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.104027, "high": 5.742031, "low": 4.912626, "close": 5.505058, "volume": 256205980}, "trend_line": 5.205907, "activity_lines": {"activity_5": 5.382318, "activity_10": 5.344646, "activity_20": 5.210074, "activity_30": 5.193179}, "trend_signal": 0, "fair_value": 4.685962, "relative_strength": 16.396493, "rate_of_change": 0.20204372705907675, "market_dynamics": 1.0172, "expectation": {"probability": 44.4353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.660002, "high": 5.669116, "low": 5.459487, "close": 5.605317, "volume": 199691159}, "trend_line": 5.220031, "activity_lines": {"activity_5": 5.460094, "activity_10": 5.405132, "activity_20": 5.254045, "activity_30": 5.218947}, "trend_signal": 0, "fair_value": 4.69465, "relative_strength": 12.476823, "rate_of_change": 0.2713071900823393, "market_dynamics": 1.137752, "expectation": {"probability": 44.8913, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.596202, "high": 5.751145, "low": 5.441258, "close": 5.669116, "volume": 186900169}, "trend_line": 5.234545, "activity_lines": {"activity_5": 5.546377, "activity_10": 5.46479, "activity_20": 5.302365, "activity_30": 5.247921}, "trend_signal": 1, "fair_value": 4.704857, "relative_strength": 12.364665, "rate_of_change": 0.27804432579040506, "market_dynamics": 1.071652, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.641773, "high": 5.705574, "low": 5.541515, "close": 5.678231, "volume": 148564510}, "trend_line": 5.240416, "activity_lines": {"activity_5": 5.604709, "activity_10": 5.513344, "activity_20": 5.349522, "activity_30": 5.276546}, "trend_signal": 1, "fair_value": 4.715778, "relative_strength": 11.324679, "rate_of_change": 0.11215874541149154, "market_dynamics": 1.131119, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.69646, "high": 5.796718, "low": 5.477715, "close": 5.568859, "volume": 150830116}, "trend_line": 5.239362, "activity_lines": {"activity_5": 5.618684, "activity_10": 5.534887, "activity_20": 5.38308, "activity_30": 5.297735}, "trend_signal": 1, "fair_value": 4.725745, "relative_strength": 8.447945, "rate_of_change": -0.02011290706691775, "market_dynamics": 1.017724, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.568859, "high": 5.641774, "low": 5.450372, "close": 5.459486, "volume": 123682525}, "trend_line": 5.240029, "activity_lines": {"activity_5": 5.570074, "activity_10": 5.530744, "activity_20": 5.403306, "activity_30": 5.311937}, "trend_signal": 1, "fair_value": 4.734356, "relative_strength": 6.195733, "rate_of_change": 0.012730557651866262, "market_dynamics": 0.802818, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.450373, "high": 5.55063, "low": 5.386572, "close": 5.559744, "volume": 105753621}, "trend_line": 5.244337, "activity_lines": {"activity_5": 5.557921, "activity_10": 5.544498, "activity_20": 5.431153, "activity_30": 5.332564}, "trend_signal": 1, "fair_value": 4.743155, "relative_strength": 8.066016, "rate_of_change": 0.08221328546082432, "market_dynamics": 0.603355, "expectation": {"probability": 42.6423, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.577973, "high": 5.951661, "low": 5.577973, "close": 5.942547, "volume": 145856092}, "trend_line": 5.267071, "activity_lines": {"activity_5": 5.676408, "activity_10": 5.625202, "activity_20": 5.492584, "activity_30": 5.377609}, "trend_signal": 1, "fair_value": 4.754408, "relative_strength": 13.904085, "rate_of_change": 0.4334961692965157, "market_dynamics": 0.642219, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.933432, "high": 6.079261, "low": 5.805831, "close": 5.933432, "volume": 157174850}, "trend_line": 5.28801, "activity_lines": {"activity_5": 5.773627, "activity_10": 5.690825, "activity_20": 5.54828, "activity_30": 5.420601}, "trend_signal": 1, "fair_value": 4.765603, "relative_strength": 14.986811, "rate_of_change": 0.39754542894903566, "market_dynamics": 0.769344, "expectation": {"probability": 45.8043, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.942546, "high": 6.389149, "low": 5.924318, "close": 6.288891, "volume": 245023570}, "trend_line": 5.326761, "activity_lines": {"activity_5": 5.97232, "activity_10": 5.814283, "activity_20": 5.633006, "activity_30": 5.485174}, "trend_signal": 1, "fair_value": 4.778975, "relative_strength": 19.291043, "rate_of_change": 0.7328087503616753, "market_dynamics": 1.090321, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.334463, "high": 6.43472, "low": 6.106604, "close": 6.261548, "volume": 231618936}, "trend_line": 5.361322, "activity_lines": {"activity_5": 6.113896, "activity_10": 5.912552, "activity_20": 5.708655, "activity_30": 5.545482}, "trend_signal": 1, "fair_value": 4.791819, "relative_strength": 17.267408, "rate_of_change": 0.6488182968974967, "market_dynamics": 1.375561, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.206863, "high": 6.270663, "low": 6.061033, "close": 6.124833, "volume": 99010179}, "trend_line": 5.390728, "activity_lines": {"activity_5": 6.156429, "activity_10": 5.972209, "activity_20": 5.76486, "activity_30": 5.594741}, "trend_signal": 1, "fair_value": 4.803585, "relative_strength": 13.596242, "rate_of_change": 0.5484841238783983, "market_dynamics": 1.369742, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.188634, "high": 6.425606, "low": 6.088376, "close": 6.334463, "volume": 169155507}, "trend_line": 5.427122, "activity_lines": {"activity_5": 6.231167, "activity_10": 6.060536, "activity_20": 5.835301, "activity_30": 5.655627}, "trend_signal": 1, "fair_value": 4.817149, "relative_strength": 15.217295, "rate_of_change": 0.6751221727380715, "market_dynamics": 1.378288, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.288892, "high": 6.51675, "low": 6.261548, "close": 6.471178, "volume": 158175408}, "trend_line": 5.475827, "activity_lines": {"activity_5": 6.325349, "activity_10": 6.161622, "activity_20": 5.912252, "activity_30": 5.722986}, "trend_signal": 1, "fair_value": 4.831538, "relative_strength": 17.321372, "rate_of_change": 0.8974369840958063, "market_dynamics": 1.368836, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.507635, "high": 6.51675, "low": 6.270663, "close": 6.288891, "volume": 119994423}, "trend_line": 5.520245, "activity_lines": {"activity_5": 6.322918, "activity_10": 6.215148, "activity_20": 5.9662, "activity_30": 5.775441}, "trend_signal": 1, "fair_value": 4.844457, "relative_strength": 15.971045, "rate_of_change": 0.8111651445525999, "market_dynamics": 1.286282, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.279777, "high": 6.398263, "low": 6.133948, "close": 6.152176, "volume": 108812271}, "trend_line": 5.556825, "activity_lines": {"activity_5": 6.274916, "activity_10": 6.230725, "activity_20": 6.00218, "activity_30": 5.816211}, "trend_signal": 1, "fair_value": 4.857306, "relative_strength": 13.015048, "rate_of_change": 0.6626517482466782, "market_dynamics": 1.145691, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.152176, "high": 6.215977, "low": 6.051918, "close": 6.115719, "volume": 111264218}, "trend_line": 5.595471, "activity_lines": {"activity_5": 6.222053, "activity_10": 6.227079, "activity_20": 6.031303, "activity_30": 5.852269}, "trend_signal": 1, "fair_value": 4.870375, "relative_strength": 13.095505, "rate_of_change": 0.695469085314005, "market_dynamics": 0.882075, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.115719, "high": 6.143062, "low": 5.896975, "close": 6.042804, "volume": 94814334}, "trend_line": 5.632879, "activity_lines": {"activity_5": 6.145492, "activity_10": 6.200068, "activity_20": 6.050139, "activity_30": 5.881129}, "trend_signal": 1, "fair_value": 4.882675, "relative_strength": 11.965494, "rate_of_change": 0.6685406822767933, "market_dynamics": 0.397948, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.070147, "high": 6.079262, "low": 5.896975, "close": 6.024576, "volume": 84667679}, "trend_line": 5.669679, "activity_lines": {"activity_5": 6.0823, "activity_10": 6.167919, "activity_20": 6.063246, "activity_30": 5.9064}, "trend_signal": 1, "fair_value": 4.895059, "relative_strength": 12.441375, "rate_of_change": 0.6533071276695344, "market_dynamics": -0.027597, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.03369, "high": 6.061033, "low": 5.814946, "close": 5.951662, "volume": 99670623}, "trend_line": 5.703751, "activity_lines": {"activity_5": 6.024576, "activity_10": 6.120856, "activity_20": 6.067196, "activity_30": 5.924592}, "trend_signal": 1, "fair_value": 4.906825, "relative_strength": 11.722847, "rate_of_change": 0.6009511296847531, "market_dynamics": -0.335032, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.951661, "high": 6.115719, "low": 5.896975, "close": 5.915204, "volume": 74861755}, "trend_line": 5.73717, "activity_lines": {"activity_5": 5.977182, "activity_10": 6.073296, "activity_20": 6.063984, "activity_30": 5.938234}, "trend_signal": 1, "fair_value": 4.918205, "relative_strength": 11.177174, "rate_of_change": 0.5859126739578974, "market_dynamics": -0.644171, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.869632, "high": 5.942547, "low": 5.76026, "close": 5.896975, "volume": 87673750}, "trend_line": 5.769678, "activity_lines": {"activity_5": 5.939509, "activity_10": 6.028719, "activity_20": 6.057083, "activity_30": 5.948544}, "trend_signal": 1, "fair_value": 4.929368, "relative_strength": 9.593924, "rate_of_change": 0.5666208252500794, "market_dynamics": -0.842605, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.878746, "high": 6.024576, "low": 5.778489, "close": 6.006347, "volume": 82694944}, "trend_line": 5.804312, "activity_lines": {"activity_5": 5.952876, "activity_10": 6.00817, "activity_20": 6.05921, "activity_30": 5.963813}, "trend_signal": 1, "fair_value": 4.941484, "relative_strength": 10.75521, "rate_of_change": 0.600276133260825, "market_dynamics": -0.963591, "expectation": {"probability": 42.8018, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.979004, "high": 6.261548, "low": 5.933433, "close": 6.261548, "volume": 154206950}, "trend_line": 5.83682, "activity_lines": {"activity_5": 6.053742, "activity_10": 6.039987, "activity_20": 6.084036, "activity_30": 5.993312}, "trend_signal": 1, "fair_value": 4.95458, "relative_strength": 18.40381, "rate_of_change": 0.5600663782374204, "market_dynamics": -0.872548, "expectation": {"probability": 43.3205, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.270663, "high": 6.452949, "low": 6.225091, "close": 6.416492, "volume": 146501720}, "trend_line": 5.875708, "activity_lines": {"activity_5": 6.190456, "activity_10": 6.103788, "activity_20": 6.12084, "activity_30": 6.030711}, "trend_signal": 1, "fair_value": 4.968922, "relative_strength": 20.028663, "rate_of_change": 0.6662531995161755, "market_dynamics": -0.59257, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.425607, "high": 6.598779, "low": 6.270663, "close": 6.425606, "volume": 136841123}, "trend_line": 5.90852, "activity_lines": {"activity_5": 6.299221, "activity_10": 6.166925, "activity_20": 6.154477, "activity_30": 6.066188}, "trend_signal": 1, "fair_value": 4.983228, "relative_strength": 21.294177, "rate_of_change": 0.5584348303217219, "market_dynamics": -0.228255, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.471178, "high": 6.482447, "low": 6.331692, "close": 6.359959, "volume": 103273019}, "trend_line": 5.940054, "activity_lines": {"activity_5": 6.352076, "activity_10": 6.213155, "activity_20": 6.17726, "activity_30": 6.095313}, "trend_signal": 1, "fair_value": 4.99706, "relative_strength": 18.712859, "rate_of_change": 0.5337038716971378, "market_dynamics": -0.035458, "expectation": {"probability": 45.9284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.350537, "high": 6.520136, "low": 6.171516, "close": 6.237471, "volume": 98128563}, "trend_line": 5.974494, "activity_lines": {"activity_5": 6.333236, "activity_10": 6.232674, "activity_20": 6.184568, "activity_30": 6.114501}, "trend_signal": 1, "fair_value": 5.010528, "relative_strength": 16.869369, "rate_of_change": 0.5797927089551715, "market_dynamics": -0.094713, "expectation": {"probability": 45.5252, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.228049, "high": 6.237471, "low": 5.370632, "close": 5.436587, "volume": 196678022}, "trend_line": 5.970389, "activity_lines": {"activity_5": 6.032027, "activity_10": 6.103038, "activity_20": 6.114196, "activity_30": 6.079798}, "trend_signal": 1, "fair_value": 5.019704, "relative_strength": 2.111194, "rate_of_change": -0.06870874755251283, "market_dynamics": -0.374305, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.436587, "high": 5.483698, "low": 5.106811, "close": 5.116233, "volume": 211320904}, "trend_line": 5.968365, "activity_lines": {"activity_5": 5.67903, "activity_10": 5.925847, "activity_20": 6.01568, "activity_30": 6.024691}, "trend_signal": 0, "fair_value": 5.026458, "relative_strength": -1.385717, "rate_of_change": -0.033900638635097, "market_dynamics": -0.719461, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.116234, "high": 5.135078, "low": 4.965479, "close": 5.01259, "volume": 151925948}, "trend_line": 5.95195, "activity_lines": {"activity_5": 5.37817, "activity_10": 5.745001, "activity_20": 5.912878, "activity_30": 5.963028}, "trend_signal": 0, "fair_value": 5.032548, "relative_strength": -1.340616, "rate_of_change": -0.2750334471836138, "market_dynamics": -0.974908, "expectation": {"probability": 67.9878, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.022012, "high": 5.078545, "low": 4.88068, "close": 5.022012, "volume": 79424524}, "trend_line": 5.932506, "activity_lines": {"activity_5": 5.174651, "activity_10": 5.582279, "activity_20": 5.816921, "activity_30": 5.903032}, "trend_signal": 0, "fair_value": 5.038487, "relative_strength": -2.526802, "rate_of_change": -0.3266828518384734, "market_dynamics": -1.227409, "expectation": {"probability": 63.3891, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.031434, "high": 5.945384, "low": 5.003168, "close": 5.84174, "volume": 266183387}, "trend_line": 5.93826, "activity_lines": {"activity_5": 5.333571, "activity_10": 5.584508, "activity_20": 5.804284, "activity_30": 5.897176}, "trend_signal": 0, "fair_value": 5.048261, "relative_strength": 0.282621, "rate_of_change": 0.09699105234785423, "market_dynamics": -1.015258, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.049028, "high": 6.303426, "low": 5.879428, "close": 6.237471, "volume": 97871009}, "trend_line": 5.956901, "activity_lines": {"activity_5": 5.650784, "activity_10": 5.66168, "activity_20": 5.831682, "activity_30": 5.91648}, "trend_signal": 0, "fair_value": 5.058414, "relative_strength": -1.111358, "rate_of_change": 0.31391350328211587, "market_dynamics": -0.784145, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.859334, "high": 6.859334, "low": 6.133827, "close": 6.256315, "volume": 454903062}, "trend_line": 5.979817, "activity_lines": {"activity_5": 5.920886, "activity_10": 5.742716, "activity_20": 5.861988, "activity_30": 5.935797}, "trend_signal": 0, "fair_value": 5.067268, "relative_strength": 2.57807, "rate_of_change": 0.38469667365631044, "market_dynamics": -0.320204, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.331692, "high": 6.520136, "low": 6.237471, "close": 6.444758, "volume": 260114148}, "trend_line": 6.012659, "activity_lines": {"activity_5": 6.177797, "activity_10": 5.860927, "activity_20": 5.910396, "activity_30": 5.965793}, "trend_signal": 0, "fair_value": 5.077751, "relative_strength": 3.875269, "rate_of_change": 0.5492141314692487, "market_dynamics": 0.237354, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.473024, "high": 6.708579, "low": 6.359959, "close": 6.586091, "volume": 185532701}, "trend_line": 6.046871, "activity_lines": {"activity_5": 6.386341, "activity_10": 6.004486, "activity_20": 5.970871, "activity_30": 6.002789}, "trend_signal": 0, "fair_value": 5.088876, "relative_strength": 4.572767, "rate_of_change": 0.5689995058758551, "market_dynamics": 0.429863, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.567246, "high": 6.604935, "low": 6.369381, "close": 6.557824, "volume": 198779414}, "trend_line": 6.06738, "activity_lines": {"activity_5": 6.481191, "activity_10": 6.138795, "activity_20": 6.026414, "activity_30": 6.035753}, "trend_signal": 0, "fair_value": 5.101189, "relative_strength": 4.657833, "rate_of_change": 0.33916714942322507, "market_dynamics": 0.633687, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.58609, "high": 6.793378, "low": 6.491869, "close": 6.680313, "volume": 215841702}, "trend_line": 6.092276, "activity_lines": {"activity_5": 6.569131, "activity_10": 6.28955, "activity_20": 6.09117, "activity_30": 6.075297}, "trend_signal": 0, "fair_value": 5.114497, "relative_strength": 0.742019, "rate_of_change": 0.4103253793235306, "market_dynamics": 0.674303, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.689734, "high": 6.708579, "low": 6.45418, "close": 6.473025, "volume": 182365937}, "trend_line": 6.098414, "activity_lines": {"activity_5": 6.558453, "activity_10": 6.380002, "activity_20": 6.133062, "activity_30": 6.099862}, "trend_signal": 1, "fair_value": 5.127686, "relative_strength": 0.851574, "rate_of_change": 0.10075052410626138, "market_dynamics": 0.630474, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.595513, "high": 6.897022, "low": 6.27516, "close": 6.284582, "volume": 273849158}, "trend_line": 6.099182, "activity_lines": {"activity_5": 6.470513, "activity_10": 6.411524, "activity_20": 6.154525, "activity_30": 6.111873}, "trend_signal": 1, "fair_value": 5.140193, "relative_strength": -0.490725, "rate_of_change": 0.012593438228363635, "market_dynamics": 0.622643, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.341115, "high": 6.510713, "low": 6.218627, "close": 6.435336, "volume": 127152696}, "trend_line": 6.109532, "activity_lines": {"activity_5": 6.443502, "activity_10": 6.447328, "activity_20": 6.188586, "activity_30": 6.13356}, "trend_signal": 1, "fair_value": 5.154508, "relative_strength": -0.230318, "rate_of_change": 0.16969488695369084, "market_dynamics": 0.534618, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.482447, "high": 6.560075, "low": 6.378803, "close": 6.531386, "volume": 129638664}, "trend_line": 6.116096, "activity_lines": {"activity_5": 6.458559, "activity_10": 6.474899, "activity_20": 6.22923, "activity_30": 6.160777}, "trend_signal": 1, "fair_value": 5.169861, "relative_strength": -1.341936, "rate_of_change": 0.10743867124355867, "market_dynamics": 0.487029, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.531386, "high": 6.933024, "low": 6.483572, "close": 6.808707, "volume": 202943865}, "trend_line": 6.127347, "activity_lines": {"activity_5": 6.567818, "activity_10": 6.540353, "activity_20": 6.293787, "activity_30": 6.205461}, "trend_signal": 1, "fair_value": 5.186832, "relative_strength": 2.860972, "rate_of_change": 0.18395721715291205, "market_dynamics": 0.599714, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.808707, "high": 6.866084, "low": 6.665265, "close": 6.693954, "volume": 114814433}, "trend_line": 6.140849, "activity_lines": {"activity_5": 6.630267, "activity_10": 6.574557, "activity_20": 6.344808, "activity_30": 6.242017}, "trend_signal": 1, "fair_value": 5.202858, "relative_strength": 1.542667, "rate_of_change": 0.22035637935961358, "market_dynamics": 0.622166, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.68439, "high": 6.885209, "low": 6.646139, "close": 6.875647, "volume": 106916582}, "trend_line": 6.164964, "activity_lines": {"activity_5": 6.738552, "activity_10": 6.633839, "activity_20": 6.411813, "activity_30": 6.289423}, "trend_signal": 1, "fair_value": 5.220101, "relative_strength": 3.103737, "rate_of_change": 0.39269814320463026, "market_dynamics": 0.806489, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.904335, "high": 7.047777, "low": 6.435758, "close": 6.464447, "volume": 148144256}, "trend_line": 6.176589, "activity_lines": {"activity_5": 6.670366, "activity_10": 6.610522, "activity_20": 6.437513, "activity_30": 6.308744}, "trend_signal": 1, "fair_value": 5.234025, "relative_strength": 2.384679, "rate_of_change": 0.18856557799850174, "market_dynamics": 0.679319, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.445321, "high": 6.521823, "low": 6.005433, "close": 6.043684, "volume": 142859646}, "trend_line": 6.176618, "activity_lines": {"activity_5": 6.459984, "activity_10": 6.512915, "activity_20": 6.422642, "activity_30": 6.30017}, "trend_signal": 1, "fair_value": 5.245514, "relative_strength": -3.030475, "rate_of_change": 0.0004695148082623087, "market_dynamics": 0.22926, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.99587, "high": 6.120186, "low": 5.938493, "close": 6.062809, "volume": 118390985}, "trend_line": 6.177893, "activity_lines": {"activity_5": 6.288491, "activity_10": 6.428134, "activity_20": 6.410516, "activity_30": 6.292827}, "trend_signal": 1, "fair_value": 5.256442, "relative_strength": -4.915257, "rate_of_change": 0.020642364478419953, "market_dynamics": -0.193404, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.081935, "high": 6.158437, "low": 5.909805, "close": 6.024559, "volume": 98581084}, "trend_line": 6.180322, "activity_lines": {"activity_5": 6.153975, "activity_10": 6.347625, "activity_20": 6.391765, "activity_30": 6.282935}, "trend_signal": 0, "fair_value": 5.266756, "relative_strength": -5.842567, "rate_of_change": 0.03931761200785181, "market_dynamics": -0.740236, "expectation": {"probability": 59.4136, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.043684, "high": 6.148874, "low": 6.034121, "close": 6.091497, "volume": 21686941}, "trend_line": 6.186199, "activity_lines": {"activity_5": 6.086398, "activity_10": 6.28744, "activity_20": 6.375063, "activity_30": 6.277204}, "trend_signal": 0, "fair_value": 5.2775, "relative_strength": -4.703127, "rate_of_change": 0.09509213274000788, "market_dynamics": -1.036592, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.110623, "high": 6.139312, "low": 5.967181, "close": 6.091497, "volume": 77515612}, "trend_line": 6.192683, "activity_lines": {"activity_5": 6.071097, "activity_10": 6.230767, "activity_20": 6.353224, "activity_30": 6.271094}, "trend_signal": 0, "fair_value": 5.287191, "relative_strength": -6.185825, "rate_of_change": 0.1048139576499154, "market_dynamics": -1.081312, "expectation": {"probability": 60.7219, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.10106, "high": 6.168, "low": 5.99587, "close": 6.043684, "volume": 140600691}, "trend_line": 6.193927, "activity_lines": {"activity_5": 6.064722, "activity_10": 6.171651, "activity_20": 6.321739, "activity_30": 6.261482}, "trend_signal": 0, "fair_value": 5.297312, "relative_strength": -8.016146, "rate_of_change": 0.020088223472777295, "market_dynamics": -1.016789, "expectation": {"probability": 58.3394, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.034121, "high": 6.053247, "low": 5.833302, "close": 5.871553, "volume": 106483964}, "trend_line": 6.180928, "activity_lines": {"activity_5": 6.00097, "activity_10": 6.090107, "activity_20": 6.272898, "activity_30": 6.240683}, "trend_signal": 0, "fair_value": 5.305804, "relative_strength": -11.381568, "rate_of_change": -0.2098668582952406, "market_dynamics": -0.964424, "expectation": {"probability": 57.2552, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.881117, "high": 6.043684, "low": 5.861991, "close": 5.871553, "volume": 135114752}, "trend_line": 6.162763, "activity_lines": {"activity_5": 5.949968, "activity_10": 6.025601, "activity_20": 6.2258, "activity_30": 6.220724}, "trend_signal": 0, "fair_value": 5.315295, "relative_strength": -9.73531, "rate_of_change": -0.29388790809405585, "market_dynamics": -0.850374, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.890679, "high": 5.957619, "low": 5.814177, "close": 5.861991, "volume": 107473375}, "trend_line": 6.143976, "activity_lines": {"activity_5": 5.905979, "activity_10": 5.97431, "activity_20": 6.179623, "activity_30": 6.201319}, "trend_signal": 0, "fair_value": 5.322674, "relative_strength": -11.152511, "rate_of_change": -0.3048470304634409, "market_dynamics": -0.814492, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.861991, "high": 6.081935, "low": 5.728112, "close": 6.062809, "volume": 176526311}, "trend_line": 6.134071, "activity_lines": {"activity_5": 5.944231, "activity_10": 5.977961, "activity_20": 6.155347, "activity_30": 6.196082}, "trend_signal": 0, "fair_value": 5.33055, "relative_strength": -9.327572, "rate_of_change": -0.16121482245374524, "market_dynamics": -0.702684, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.062809, "high": 6.196689, "low": 6.062809, "close": 6.101061, "volume": 119577588}, "trend_line": 6.129524, "activity_lines": {"activity_5": 5.997145, "activity_10": 5.99587, "activity_20": 6.137206, "activity_30": 6.193953}, "trend_signal": 0, "fair_value": 5.340829, "relative_strength": -7.291439, "rate_of_change": -0.07412695418751486, "market_dynamics": -0.613185, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.101061, "high": 6.158437, "low": 6.014996, "close": 6.072372, "volume": 81060255}, "trend_line": 6.150717, "activity_lines": {"activity_5": 6.036671, "activity_10": 6.007519, "activity_20": 6.118508, "activity_30": 6.190265}, "trend_signal": 0, "fair_value": 5.35024, "relative_strength": -7.340239, "rate_of_change": 0.34575278602384524, "market_dynamics": -0.632608, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.053246, "high": 6.110623, "low": 5.938493, "close": 6.062809, "volume": 63040700}, "trend_line": 6.182269, "activity_lines": {"activity_5": 6.059622, "activity_10": 6.017256, "activity_20": 6.101794, "activity_30": 6.184594}, "trend_signal": 0, "fair_value": 5.360326, "relative_strength": -7.117308, "rate_of_change": 0.5129808443470831, "market_dynamics": -0.667283, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.881116, "high": 5.890679, "low": 5.469916, "close": 5.737674, "volume": 164279660}, "trend_line": 6.206439, "activity_lines": {"activity_5": 5.961444, "activity_10": 5.967181, "activity_20": 6.056068, "activity_30": 6.15591}, "trend_signal": 0, "fair_value": 5.369695, "relative_strength": -9.108369, "rate_of_change": 0.39095678301930575, "market_dynamics": -0.85143, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.775926, "high": 5.775926, "low": 5.670735, "close": 5.718549, "volume": 69341357}, "trend_line": 6.229657, "activity_lines": {"activity_5": 5.865178, "activity_10": 5.920063, "activity_20": 6.011125, "activity_30": 6.124434}, "trend_signal": 0, "fair_value": 5.379521, "relative_strength": -10.204311, "rate_of_change": 0.3740953548403515, "market_dynamics": -1.011061, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.718549, "high": 5.881116, "low": 5.689861, "close": 5.82374, "volume": 70322672}, "trend_line": 6.229057, "activity_lines": {"activity_5": 5.826927, "activity_10": 5.898851, "activity_20": 5.979613, "activity_30": 6.098245}, "trend_signal": 0, "fair_value": 5.388864, "relative_strength": -8.82682, "rate_of_change": -0.00963134888485016, "market_dynamics": -1.017061, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.861991, "high": 6.110623, "low": 5.680298, "close": 5.68986, "volume": 134963961}, "trend_line": 6.210803, "activity_lines": {"activity_5": 5.762538, "activity_10": 5.857296, "activity_20": 5.938721, "activity_30": 6.063459}, "trend_signal": 0, "fair_value": 5.39577, "relative_strength": -10.275971, "rate_of_change": -0.29304596185264914, "market_dynamics": -0.952789, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.708986, "high": 5.728112, "low": 5.613358, "close": 5.642047, "volume": 126965542}, "trend_line": 6.190327, "activity_lines": {"activity_5": 5.707711, "activity_10": 5.810352, "activity_20": 5.898603, "activity_30": 6.026765}, "trend_signal": 0, "fair_value": 5.403107, "relative_strength": -12.427767, "rate_of_change": -0.32968361740020385, "market_dynamics": -0.933364, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.651609, "high": 5.804615, "low": 5.622921, "close": 5.718549, "volume": 109284338}, "trend_line": 6.16612, "activity_lines": {"activity_5": 5.706436, "activity_10": 5.781489, "activity_20": 5.870779, "activity_30": 5.996327}, "trend_signal": 0, "fair_value": 5.412196, "relative_strength": -11.599739, "rate_of_change": -0.39104557804457896, "market_dynamics": -0.80366, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.766363, "high": 5.833302, "low": 5.718549, "close": 5.7568, "volume": 115378811}, "trend_line": 6.138477, "activity_lines": {"activity_5": 5.719186, "activity_10": 5.76219, "activity_20": 5.852109, "activity_30": 5.96992}, "trend_signal": 0, "fair_value": 5.418269, "relative_strength": -10.216423, "rate_of_change": -0.44830460646241566, "market_dynamics": -0.700254, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.747237, "high": 5.948056, "low": 5.680298, "close": 5.795051, "volume": 118614724}, "trend_line": 6.113052, "activity_lines": {"activity_5": 5.742137, "activity_10": 5.755409, "activity_20": 5.840452, "activity_30": 5.947763}, "trend_signal": 0, "fair_value": 5.426112, "relative_strength": -9.35757, "rate_of_change": -0.414190686061058, "market_dynamics": -0.511446, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.766363, "high": 5.871554, "low": 5.737675, "close": 5.833302, "volume": 60457626}, "trend_line": 6.084818, "activity_lines": {"activity_5": 5.779751, "activity_10": 5.761147, "activity_20": 5.833621, "activity_30": 5.929715}, "trend_signal": 0, "fair_value": 5.432044, "relative_strength": -9.523761, "rate_of_change": -0.4618642210143056, "market_dynamics": -0.313867, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.842865, "high": 5.948056, "low": 5.82374, "close": 5.919368, "volume": 84164828}, "trend_line": 6.066363, "activity_lines": {"activity_5": 5.83649, "activity_10": 5.786879, "activity_20": 5.83608, "activity_30": 5.919041}, "trend_signal": 0, "fair_value": 5.439316, "relative_strength": -7.738166, "rate_of_change": -0.30329584220925476, "market_dynamics": -0.054238, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.92893, "high": 5.976744, "low": 5.814177, "close": 5.82374, "volume": 67779319}, "trend_line": 6.051001, "activity_lines": {"activity_5": 5.842865, "activity_10": 5.797833, "activity_20": 5.829933, "activity_30": 5.903387}, "trend_signal": 0, "fair_value": 5.444766, "relative_strength": -8.510946, "rate_of_change": -0.25323245575643355, "market_dynamics": -0.011294, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.833302, "high": 5.909805, "low": 5.785489, "close": 5.861991, "volume": 70885192}, "trend_line": 6.03189, "activity_lines": {"activity_5": 5.854978, "activity_10": 5.814177, "activity_20": 5.828703, "activity_30": 5.891193}, "trend_signal": 0, "fair_value": 5.450829, "relative_strength": -9.369912, "rate_of_change": -0.31583204167377504, "market_dynamics": 0.002127, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.871554, "high": 5.919367, "low": 5.814177, "close": 5.900242, "volume": 74079434}, "trend_line": 6.010852, "activity_lines": {"activity_5": 5.872829, "activity_10": 5.834867, "activity_20": 5.83221, "activity_30": 5.8827}, "trend_signal": 0, "fair_value": 5.455506, "relative_strength": -9.760849, "rate_of_change": -0.34877956991921094, "market_dynamics": 0.122065, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.909805, "high": 6.081935, "low": 5.881117, "close": 6.005433, "volume": 108484253}, "trend_line": 5.984076, "activity_lines": {"activity_5": 5.91873, "activity_10": 5.873292, "activity_20": 5.846417, "activity_30": 5.88235}, "trend_signal": 0, "fair_value": 5.461647, "relative_strength": -8.887883, "rate_of_change": -0.4454609762476253, "market_dynamics": 0.28682, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.014996, "high": 6.187126, "low": 6.005433, "close": 6.091497, "volume": 102862187}, "trend_line": 5.963994, "activity_lines": {"activity_5": 5.981844, "activity_10": 5.921628, "activity_20": 5.868184, "activity_30": 5.889281}, "trend_signal": 0, "fair_value": 5.468866, "relative_strength": -7.943772, "rate_of_change": -0.3355906576052907, "market_dynamics": 0.665544, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.483573, "high": 7.8128, "low": 6.282754, "close": 6.493135, "volume": 1286505432}, "trend_line": 5.951243, "activity_lines": {"activity_5": 6.167362, "activity_10": 6.034816, "activity_20": 5.927154, "activity_30": 5.923419}, "trend_signal": 0, "fair_value": 5.478448, "relative_strength": -3.132501, "rate_of_change": -0.2137996785375662, "market_dynamics": 1.079778, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.502698, "high": 6.540949, "low": 6.292317, "close": 6.340131, "volume": 331095442}, "trend_line": 5.9471, "activity_lines": {"activity_5": 6.257253, "activity_10": 6.106103, "activity_20": 5.968548, "activity_30": 5.948508}, "trend_signal": 1, "fair_value": 5.488208, "relative_strength": -4.096868, "rate_of_change": -0.06961570885275577, "market_dynamics": 1.36417, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.321005, "high": 6.502698, "low": 6.311442, "close": 6.416633, "volume": 227034651}, "trend_line": 5.959531, "activity_lines": {"activity_5": 6.340768, "activity_10": 6.180693, "activity_20": 6.015906, "activity_30": 5.978801}, "trend_signal": 1, "fair_value": 5.499562, "relative_strength": -4.472261, "rate_of_change": 0.20902624808730816, "market_dynamics": 1.472838, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.445321, "high": 6.454884, "low": 6.357955, "close": 6.387619, "volume": 199809413}, "trend_line": 5.970358, "activity_lines": {"activity_5": 6.380186, "activity_10": 6.238706, "activity_20": 6.058999, "activity_30": 6.006419}, "trend_signal": 1, "fair_value": 5.51031, "relative_strength": -6.019589, "rate_of_change": 0.18167537009204113, "market_dynamics": 1.471742, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.397507, "high": 6.407395, "low": 6.298627, "close": 6.387619, "volume": 192123638}, "trend_line": 5.98246, "activity_lines": {"activity_5": 6.394124, "activity_10": 6.28664, "activity_20": 6.10059, "activity_30": 6.033339}, "trend_signal": 1, "fair_value": 5.52133, "relative_strength": -8.695795, "rate_of_change": 0.20270141254510385, "market_dynamics": 1.360031, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.397507, "high": 6.427171, "low": 6.278851, "close": 6.377731, "volume": 184943910}, "trend_line": 5.992001, "activity_lines": {"activity_5": 6.385026, "activity_10": 6.324263, "activity_20": 6.139693, "activity_30": 6.058841}, "trend_signal": 1, "fair_value": 5.532012, "relative_strength": -9.349735, "rate_of_change": 0.15948288831016783, "market_dynamics": 1.293759, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.387619, "high": 6.466723, "low": 6.308515, "close": 6.367843, "volume": 173305001}, "trend_line": 6.001213, "activity_lines": {"activity_5": 6.380324, "activity_10": 6.350016, "activity_20": 6.174807, "activity_30": 6.083089}, "trend_signal": 1, "fair_value": 5.542302, "relative_strength": -8.238408, "rate_of_change": 0.15373829209974724, "market_dynamics": 1.199532, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.357955, "high": 6.595266, "low": 6.328291, "close": 6.57549, "volume": 210025368}, "trend_line": 6.01894, "activity_lines": {"activity_5": 6.442991, "activity_10": 6.404326, "activity_20": 6.226604, "activity_30": 6.120139}, "trend_signal": 1, "fair_value": 5.554306, "relative_strength": -6.515133, "rate_of_change": 0.2953902819313333, "market_dynamics": 1.209529, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.615042, "high": 6.733698, "low": 6.526051, "close": 6.565602, "volume": 269600911}, "trend_line": 6.042075, "activity_lines": {"activity_5": 6.491772, "activity_10": 6.44456, "activity_20": 6.27388, "activity_30": 6.155407}, "trend_signal": 1, "fair_value": 5.566302, "relative_strength": -5.304999, "rate_of_change": 0.3843700053497776, "market_dynamics": 1.219238, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.555714, "high": 6.565602, "low": 6.298627, "close": 6.308516, "volume": 142546754}, "trend_line": 6.05664, "activity_lines": {"activity_5": 6.442992, "activity_10": 6.427866, "activity_20": 6.292502, "activity_30": 6.172597}, "trend_signal": 1, "fair_value": 5.575664, "relative_strength": -8.968031, "rate_of_change": 0.24105956976701154, "market_dynamics": 1.021852, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.308516, "high": 6.367843, "low": 6.259076, "close": 6.328291, "volume": 50475725}, "trend_line": 6.072183, "activity_lines": {"activity_5": 6.406077, "activity_10": 6.410823, "activity_20": 6.309833, "activity_30": 6.190123}, "trend_signal": 1, "fair_value": 5.584659, "relative_strength": -9.738695, "rate_of_change": 0.25662743699477075, "market_dynamics": 0.800697, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.328291, "high": 6.486498, "low": 6.318403, "close": 6.476611, "volume": 71395102}, "trend_line": 6.085977, "activity_lines": {"activity_5": 6.421897, "activity_10": 6.423743, "activity_20": 6.338386, "activity_30": 6.216215}, "trend_signal": 1, "fair_value": 5.596742, "relative_strength": -7.683361, "rate_of_change": 0.2271670666052038, "market_dynamics": 0.534739, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.328291, "high": 6.535938, "low": 6.318403, "close": 6.407395, "volume": 155985935}, "trend_line": 6.096188, "activity_lines": {"activity_5": 6.407395, "activity_10": 6.421598, "activity_20": 6.35692, "activity_30": 6.236952}, "trend_signal": 1, "fair_value": 5.609039, "relative_strength": -7.002438, "rate_of_change": 0.16777914211637623, "market_dynamics": 0.198715, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.427171, "high": 7.257759, "low": 6.397507, "close": 6.81, "volume": 692622288}, "trend_line": 6.120776, "activity_lines": {"activity_5": 6.538301, "activity_10": 6.492821, "activity_20": 6.410881, "activity_30": 6.283004}, "trend_signal": 1, "fair_value": 5.625671, "relative_strength": -3.644303, "rate_of_change": 0.4033340179141539, "market_dynamics": 0.353145, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.82, "high": 6.86, "low": 6.56, "close": 6.6, "volume": 249063332}, "trend_line": 6.138682, "activity_lines": {"activity_5": 6.582913, "activity_10": 6.518183, "activity_20": 6.440191, "activity_30": 6.313922}, "trend_signal": 1, "fair_value": 5.64019, "relative_strength": -6.383911, "rate_of_change": 0.2925446054552556, "market_dynamics": 0.358378, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.57, "high": 6.77, "low": 6.56, "close": 6.67, "volume": 177194613}, "trend_line": 6.16976, "activity_lines": {"activity_5": 6.631427, "activity_10": 6.552411, "activity_20": 6.472926, "activity_30": 6.3482}, "trend_signal": 1, "fair_value": 5.655102, "relative_strength": -6.133267, "rate_of_change": 0.5062650256195049, "market_dynamics": 0.356579, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.67, "high": 6.71, "low": 6.59, "close": 6.63, "volume": 124212368}, "trend_line": 6.200141, "activity_lines": {"activity_5": 6.643826, "activity_10": 6.574051, "activity_20": 6.497823, "activity_30": 6.377893}, "trend_signal": 1, "fair_value": 5.66943, "relative_strength": -6.245006, "rate_of_change": 0.4924178574207134, "market_dynamics": 0.380091, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.61, "high": 6.62, "low": 6.25, "close": 6.26, "volume": 128013247}, "trend_line": 6.214683, "activity_lines": {"activity_5": 6.522667, "activity_10": 6.523653, "activity_20": 6.483824, "activity_30": 6.381755}, "trend_signal": 1, "fair_value": 5.680508, "relative_strength": -7.593396, "rate_of_change": 0.23454305313378535, "market_dynamics": -0.097823, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.26, "high": 6.34, "low": 6.23, "close": 6.32, "volume": 79145533}, "trend_line": 6.235688, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.4899, "activity_20": 6.473826, "activity_30": 6.38855}, "trend_signal": 1, "fair_value": 5.691478, "relative_strength": -7.685295, "rate_of_change": 0.337989886209799, "market_dynamics": -0.369461, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.34, "high": 6.44, "low": 6.32, "close": 6.43, "volume": 76801362}, "trend_line": 6.261953, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.480613, "activity_20": 6.472806, "activity_30": 6.401086}, "trend_signal": 1, "fair_value": 5.703427, "relative_strength": -6.142569, "rate_of_change": 0.42120452466512803, "market_dynamics": -0.620878, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.44, "high": 6.48, "low": 6.26, "close": 6.34, "volume": 144367068}, "trend_line": 6.282668, "activity_lines": {"activity_5": 6.368667, "activity_10": 6.452753, "activity_20": 6.461603, "activity_30": 6.406121}, "trend_signal": 1, "fair_value": 5.713648, "relative_strength": -6.750552, "rate_of_change": 0.33080733758301983, "market_dynamics": -0.833645, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.33, "high": 6.48, "low": 6.24, "close": 6.48, "volume": 130351513}, "trend_line": 6.306775, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.450134, "activity_20": 6.464463, "activity_30": 6.418852}, "trend_signal": 1, "fair_value": 5.725369, "relative_strength": -4.379849, "rate_of_change": 0.3837064126259716, "market_dynamics": -0.778776, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.46, "high": 6.64, "low": 6.42, "close": 6.63, "volume": 132193031}, "trend_line": 6.334606, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.474727, "activity_20": 6.480942, "activity_30": 6.439706}, "trend_signal": 1, "fair_value": 5.737997, "relative_strength": -3.602018, "rate_of_change": 0.44128734575119516, "market_dynamics": -0.613625, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.62, "high": 6.64, "low": 6.47, "close": 6.49, "volume": 77964423}, "trend_line": 6.356496, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.469818, "activity_20": 6.483072, "activity_30": 6.449731}, "trend_signal": 1, "fair_value": 5.750112, "relative_strength": -5.364126, "rate_of_change": 0.34556213914488076, "market_dynamics": -0.547033, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.44, "close": 6.53, "volume": 129594162}, "trend_line": 6.376851, "activity_lines": {"activity_5": 6.52, "activity_10": 6.478, "activity_20": 6.488524, "activity_30": 6.460925}, "trend_signal": 1, "fair_value": 5.763469, "relative_strength": -7.953351, "rate_of_change": 0.32022359488624463, "market_dynamics": -0.415926, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.53, "high": 6.83, "low": 6.49, "close": 6.59, "volume": 229116580}, "trend_line": 6.402393, "activity_lines": {"activity_5": 6.552, "activity_10": 6.498364, "activity_20": 6.499012, "activity_30": 6.474676}, "trend_signal": 1, "fair_value": 5.776827, "relative_strength": -6.412786, "rate_of_change": 0.4005425248292571, "market_dynamics": -0.254879, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.59, "high": 6.74, "low": 6.53, "close": 6.7, "volume": 153148999}, "trend_line": 6.430326, "activity_lines": {"activity_5": 6.604, "activity_10": 6.540182, "activity_20": 6.518966, "activity_30": 6.493877}, "trend_signal": 1, "fair_value": 5.790671, "relative_strength": -5.392291, "rate_of_change": 0.43628999344463837, "market_dynamics": -0.137275, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.55, "close": 6.79, "volume": 202476794}, "trend_line": 6.459985, "activity_lines": {"activity_5": 6.671333, "activity_10": 6.597091, "activity_20": 6.545909, "activity_30": 6.517082}, "trend_signal": 1, "fair_value": 5.805421, "relative_strength": -3.453246, "rate_of_change": 0.4612363354517276, "market_dynamics": 0.132519, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.55, "close": 6.62, "volume": 156594062}, "trend_line": 6.48047, "activity_lines": {"activity_5": 6.671333, "activity_10": 6.613455, "activity_20": 6.555641, "activity_30": 6.527405}, "trend_signal": 1, "fair_value": 5.818259, "relative_strength": -4.426092, "rate_of_change": 0.3171059994721467, "market_dynamics": 0.251181, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.65, "high": 6.68, "low": 6.47, "close": 6.48, "volume": 99672706}, "trend_line": 6.493421, "activity_lines": {"activity_5": 6.616, "activity_10": 6.598909, "activity_20": 6.55178, "activity_30": 6.527375}, "trend_signal": 1, "fair_value": 5.83009, "relative_strength": -6.594923, "rate_of_change": 0.1998466160633298, "market_dynamics": 0.116067, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.53, "high": 6.74, "low": 6.5, "close": 6.63, "volume": 91418326}, "trend_line": 6.497983, "activity_lines": {"activity_5": 6.614, "activity_10": 6.610727, "activity_20": 6.561388, "activity_30": 6.536186}, "trend_signal": 1, "fair_value": 5.842499, "relative_strength": -6.133911, "rate_of_change": 0.07025572498687449, "market_dynamics": 0.043249, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.59, "high": 6.65, "low": 6.37, "close": 6.48, "volume": 146527850}, "trend_line": 6.502645, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.59, "activity_20": 6.555273, "activity_30": 6.535026}, "trend_signal": 1, "fair_value": 5.854221, "relative_strength": -7.189923, "rate_of_change": 0.0717453400539923, "market_dynamics": -0.125993, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.45, "high": 6.76, "low": 6.4, "close": 6.69, "volume": 158022556}, "trend_line": 6.511757, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.607455, "activity_20": 6.569143, "activity_30": 6.547114}, "trend_signal": 1, "fair_value": 5.866521, "relative_strength": -3.394828, "rate_of_change": 0.14012759423280846, "market_dynamics": -0.018728, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.67, "high": 6.71, "low": 6.26, "close": 6.26, "volume": 128481390}, "trend_line": 6.507503, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.545636, "activity_20": 6.540714, "activity_30": 6.530871}, "trend_signal": 0, "fair_value": 5.875023, "relative_strength": -6.238937, "rate_of_change": -0.06532799058687884, "market_dynamics": -0.198383, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.24, "high": 6.25, "low": 5.87, "close": 6.04, "volume": 131751322}, "trend_line": 6.495916, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.448, "activity_20": 6.493952, "activity_30": 6.50071}, "trend_signal": 0, "fair_value": 5.882663, "relative_strength": -8.250264, "rate_of_change": -0.17805600704294058, "market_dynamics": -0.52765, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.02, "high": 6.43, "low": 5.95, "close": 6.06, "volume": 173595792}, "trend_line": 6.485325, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.362909, "activity_20": 6.451762, "activity_30": 6.472586}, "trend_signal": 0, "fair_value": 5.888897, "relative_strength": -6.882384, "rate_of_change": -0.16304090139097677, "market_dynamics": -0.822506, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.07, "high": 6.2, "low": 6.01, "close": 6.09, "volume": 66242793}, "trend_line": 6.476064, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.292909, "activity_20": 6.415333, "activity_30": 6.447081}, "trend_signal": 0, "fair_value": 5.8962, "relative_strength": -8.612764, "rate_of_change": -0.1427993200032307, "market_dynamics": -1.369899, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.06, "high": 6.17, "low": 6.04, "close": 6.16, "volume": 58190242}, "trend_line": 6.462214, "activity_lines": {"activity_5": 6.112, "activity_10": 6.246727, "activity_20": 6.388143, "activity_30": 6.42669}, "trend_signal": 0, "fair_value": 5.904445, "relative_strength": -8.786153, "rate_of_change": -0.21386447076495377, "market_dynamics": -1.393585, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.17, "high": 6.21, "low": 5.95, "close": 5.99, "volume": 84169407}, "trend_line": 6.443027, "activity_lines": {"activity_5": 6.068, "activity_10": 6.181091, "activity_20": 6.345238, "activity_30": 6.396225}, "trend_signal": 0, "fair_value": 5.911217, "relative_strength": -11.640061, "rate_of_change": -0.2969106253677224, "market_dynamics": -1.437939, "expectation": {"probability": 56.0849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.99, "high": 6.05, "low": 5.92, "close": 5.94, "volume": 72620538}, "trend_line": 6.430743, "activity_lines": {"activity_5": 6.025333, "activity_10": 6.117818, "activity_20": 6.299143, "activity_30": 6.363771}, "trend_signal": 0, "fair_value": 5.915804, "relative_strength": -12.738879, "rate_of_change": -0.1906557275019984, "market_dynamics": -1.522597, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.97, "high": 5.99, "low": 5.92, "close": 5.93, "volume": 65855085}, "trend_line": 6.417467, "activity_lines": {"activity_5": 5.986, "activity_10": 6.062545, "activity_20": 6.254429, "activity_30": 6.331465}, "trend_signal": 0, "fair_value": 5.920656, "relative_strength": -13.982351, "rate_of_change": -0.2064458181581724, "market_dynamics": -1.517496, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.93, "high": 6.01, "low": 5.74, "close": 5.75, "volume": 110332036}, "trend_line": 6.393247, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.987273, "activity_20": 6.194524, "activity_30": 6.288403}, "trend_signal": 0, "fair_value": 5.921669, "relative_strength": -15.400784, "rate_of_change": -0.3774074724498088, "market_dynamics": -1.515239, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.75, "high": 5.78, "low": 5.57, "close": 5.57, "volume": 80019288}, "trend_line": 6.365333, "activity_lines": {"activity_5": 5.767333, "activity_10": 5.892545, "activity_20": 6.120952, "activity_30": 6.23529}, "trend_signal": 0, "fair_value": 5.920158, "relative_strength": -17.268078, "rate_of_change": -0.43661694910270155, "market_dynamics": -1.503811, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.58, "high": 5.94, "low": 5.55, "close": 5.75, "volume": 116653275}, "trend_line": 6.33, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.850909, "activity_20": 6.069571, "activity_30": 6.195591}, "trend_signal": 0, "fair_value": 5.921718, "relative_strength": -13.352466, "rate_of_change": -0.5550848635884347, "market_dynamics": -1.393717, "expectation": {"probability": 52.2031, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d37e7625-5d50-4ec8-804b-d61390441de8/", "share_image": "https://sharemaestro.com/terminal/d37e7625-5d50-4ec8-804b-d61390441de8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}