{"ticker": {"uuid": "d37e8baa-291f-4e32-89a7-93f00aff68d4", "symbol": "AN39", "name": "AMUNDI US TREASURY UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN39 rose 0.40%, moving from 21.25 to 21.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.21 on the latest week. Expectation is positive at 79.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.34"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 79.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.35, "high": 21.360001, "low": 21.325001, "close": 21.34, "volume": 0}, "trend_line": 21.256333, "activity_lines": {"activity_5": 21.330333, "activity_10": 21.336455, "activity_20": 21.323881, "activity_30": 21.296581}, "trend_signal": 1, "fair_value": 21.23125, "relative_strength": null, "rate_of_change": 0.033723674909240255, "market_dynamics": -0.214229, "expectation": {"probability": 79.0419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 21.094999, "high": 21.094999, "low": 21.084999, "close": 21.084999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.084999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.094999, "high": 21.105, "low": 21.09, "close": 21.094999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.089999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.1, "high": 21.125, "low": 21.094999, "close": 21.105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.094999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.110001, "high": 21.129999, "low": 21.1, "close": 21.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.09875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.135, "high": 21.145, "low": 21.110001, "close": 21.115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.120001, "high": 21.145, "low": 21.115, "close": 21.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.114667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.105833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.145, "high": 21.145, "low": 21.120001, "close": 21.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.123, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.135, "high": 21.190001, "low": 21.125, "close": 21.129999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.139999, "high": 21.165001, "low": 21.125, "close": 21.165001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.118333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.145, "high": 21.18, "low": 21.145, "close": 21.155001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.148, "activity_10": 21.134091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.15, "high": 21.165001, "low": 21.075001, "close": 21.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.154, "activity_10": 21.141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.125455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.165001, "high": 21.174999, "low": 21.145, "close": 21.174999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.162667, "activity_10": 21.149273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.129583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.18, "high": 21.215, "low": 21.174999, "close": 21.184999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.172, "activity_10": 21.157909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.133846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.184999, "high": 21.195, "low": 21.184999, "close": 21.195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.181, "activity_10": 21.166909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.138214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.190001, "high": 21.219999, "low": 21.190001, "close": 21.219999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.196333, "activity_10": 21.178909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.143666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.200001, "high": 21.219999, "low": 21.084999, "close": 21.205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.202333, "activity_10": 21.186272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.200001, "high": 21.225, "low": 21.200001, "close": 21.205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.205333, "activity_10": 21.192182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.150882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0512, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.215, "high": 21.215, "low": 21.205, "close": 21.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.208, "activity_10": 21.197727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.154166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7881, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.209999, "high": 21.235001, "low": 21.209999, "close": 21.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.210666, "activity_10": 21.202727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.157368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.219999, "high": 21.23, "low": 21.209999, "close": 21.225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.215333, "activity_10": 21.208636, "activity_20": 21.184762, "activity_30": null}, "trend_signal": 0, "fair_value": 21.16075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5047, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.23, "high": 21.26, "low": 20.715, "close": 21.26, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.231333, "activity_10": 21.219636, "activity_20": 21.194214, "activity_30": null}, "trend_signal": 0, "fair_value": 21.165476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.75, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.235001, "high": 21.245001, "low": 21.235001, "close": 21.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.237, "activity_10": 21.225182, "activity_20": 21.200928, "activity_30": null}, "trend_signal": 0, "fair_value": 21.168863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4727, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.25, "high": 21.25, "low": 21.24, "close": 21.245001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.242, "activity_10": 21.230455, "activity_20": 21.207428, "activity_30": null}, "trend_signal": 0, "fair_value": 21.172174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8842, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.254999, "high": 21.285, "low": 21.24, "close": 21.254999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.248, "activity_10": 21.236454, "activity_20": 21.214214, "activity_30": null}, "trend_signal": 0, "fair_value": 21.175625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.25, "high": 21.275, "low": 21.25, "close": 21.254999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.251333, "activity_10": 21.241363, "activity_20": 21.220309, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4768, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.26, "high": 21.280001, "low": 21.254999, "close": 21.254999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.252666, "activity_10": 21.245636, "activity_20": 21.225738, "activity_30": null}, "trend_signal": 0, "fair_value": 21.181731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.280001, "high": 21.285, "low": 21.26, "close": 21.285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.264333, "activity_10": 21.254454, "activity_20": 21.233404, "activity_30": null}, "trend_signal": 0, "fair_value": 21.185555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.27, "high": 21.82, "low": 21.27, "close": 21.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.451333, "activity_10": 21.359091, "activity_20": 21.291309, "activity_30": null}, "trend_signal": 0, "fair_value": 21.208214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.309999, "high": 21.309999, "low": 21.27, "close": 21.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.42, "activity_10": 21.354454, "activity_20": 21.2945, "activity_30": null}, "trend_signal": 0, "fair_value": 21.210689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.153054, "expectation": {"probability": 73.928, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.280001, "high": 21.305, "low": 21.195, "close": 21.290001, "volume": 0}, "trend_line": 21.213333, "activity_lines": {"activity_5": 21.390334, "activity_10": 21.350455, "activity_20": 21.298095, "activity_30": 21.261882}, "trend_signal": 1, "fair_value": 21.213333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.164408, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.290001, "high": 21.305, "low": 21.290001, "close": 21.305, "volume": 0}, "trend_line": 21.220667, "activity_lines": {"activity_5": 21.363334, "activity_10": 21.348, "activity_20": 21.302476, "activity_30": 21.267796}, "trend_signal": 1, "fair_value": 21.21629, "relative_strength": null, "rate_of_change": 0.03457259639491905, "market_dynamics": 0.100044, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.305, "high": 21.315001, "low": 21.305, "close": 21.305, "volume": 0}, "trend_line": 21.227667, "activity_lines": {"activity_5": 21.333, "activity_10": 21.344727, "activity_20": 21.306167, "activity_30": 21.273236}, "trend_signal": 1, "fair_value": 21.219062, "relative_strength": null, "rate_of_change": 0.03298671054967994, "market_dynamics": -0.003126, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.309999, "high": 21.32, "low": 21.305, "close": 21.315001, "volume": 0}, "trend_line": 21.234667, "activity_lines": {"activity_5": 21.304667, "activity_10": 21.342091, "activity_20": 21.310191, "activity_30": 21.278871}, "trend_signal": 1, "fair_value": 21.22197, "relative_strength": null, "rate_of_change": 0.03297583290712752, "market_dynamics": -0.066729, "expectation": {"probability": 66.8675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.32, "high": 21.34, "low": 21.315001, "close": 21.32, "volume": 0}, "trend_line": 21.241667, "activity_lines": {"activity_5": 21.311667, "activity_10": 21.339091, "activity_20": 21.314072, "activity_30": 21.284376}, "trend_signal": 1, "fair_value": 21.224853, "relative_strength": null, "rate_of_change": 0.03296496243617993, "market_dynamics": -0.136554, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.33, "high": 21.34, "low": 21.325001, "close": 21.34, "volume": 0}, "trend_line": 21.249167, "activity_lines": {"activity_5": 21.322667, "activity_10": 21.338546, "activity_20": 21.319262, "activity_30": 21.29072}, "trend_signal": 1, "fair_value": 21.228143, "relative_strength": null, "rate_of_change": 0.03530796335334832, "market_dynamics": -0.198314, "expectation": {"probability": 71.7224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.35, "high": 21.360001, "low": 21.325001, "close": 21.34, "volume": 0}, "trend_line": 21.256333, "activity_lines": {"activity_5": 21.330333, "activity_10": 21.336455, "activity_20": 21.323881, "activity_30": 21.296581}, "trend_signal": 1, "fair_value": 21.23125, "relative_strength": null, "rate_of_change": 0.033723674909240255, "market_dynamics": -0.214229, "expectation": {"probability": 79.0419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d37e8baa-291f-4e32-89a7-93f00aff68d4/", "share_image": "https://sharemaestro.com/terminal/d37e8baa-291f-4e32-89a7-93f00aff68d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}