{"ticker": {"uuid": "d3814fc5-2e49-4d93-82ab-25ecb56db13c", "symbol": "1948", "name": "The Kodensha Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1948 rose 79.69%, moving from 6,350.00 to 11,410.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 72.15 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is positive at 60.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11,410.00"}, {"label": "12-Week Change", "value": "79.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "72.15"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11390.0, "high": 11460.0, "low": 11390.0, "close": 11410.0, "volume": 71000}, "trend_line": 7483.836833, "activity_lines": {"activity_5": 11432.666667, "activity_10": 10967.636364, "activity_20": 9382.348293, "activity_30": 8539.910265}, "trend_signal": 1, "fair_value": 2734.660169, "relative_strength": 72.150043, "rate_of_change": 3.1652679846998835, "market_dynamics": 1.045878, "expectation": {"probability": 60.9486, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 833.343257, "high": 854.77978, "low": 829.77051, "close": 852.10022, "volume": 25000}, "trend_line": 770.11377, "activity_lines": {"activity_5": 837.630571, "activity_10": 818.646287, "activity_20": 800.488815, "activity_30": 789.467015}, "trend_signal": 1, "fair_value": 759.452938, "relative_strength": 1.484775, "rate_of_change": 0.7339109208648114, "market_dynamics": 1.037307, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 852.993347, "high": 866.391174, "low": 844.061462, "close": 866.391174, "volume": 50500}, "trend_line": 775.917413, "activity_lines": {"activity_5": 849.122904, "activity_10": 829.835481, "activity_20": 807.786393, "activity_30": 795.678461}, "trend_signal": 1, "fair_value": 760.113575, "relative_strength": 1.715588, "rate_of_change": 0.7536085220239557, "market_dynamics": 1.224375, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 853.886494, "high": 865.497921, "low": 830.663642, "close": 846.741028, "volume": 47000}, "trend_line": 781.207798, "activity_lines": {"activity_5": 850.25426, "activity_10": 836.022823, "activity_20": 812.747923, "activity_30": 800.247726}, "trend_signal": 1, "fair_value": 760.643262, "relative_strength": 1.10509, "rate_of_change": 0.6818232084192206, "market_dynamics": 1.272928, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 842.275096, "high": 847.634216, "low": 826.197693, "close": 830.663696, "volume": 6500}, "trend_line": 785.593732, "activity_lines": {"activity_5": 844.954683, "activity_10": 837.809195, "activity_20": 815.896342, "activity_30": 803.438429}, "trend_signal": 1, "fair_value": 761.239477, "relative_strength": -1.702049, "rate_of_change": 0.5614298796336413, "market_dynamics": 1.177902, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 830.663696, "high": 833.343262, "low": 819.945435, "close": 819.945435, "volume": 6500}, "trend_line": 789.537347, "activity_lines": {"activity_5": 836.499174, "activity_10": 836.639927, "activity_20": 817.7295, "activity_30": 805.654668}, "trend_signal": 1, "fair_value": 761.821854, "relative_strength": 0.076961, "rate_of_change": 0.501991657947687, "market_dynamics": 0.845134, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 819.945455, "high": 836.022764, "low": 819.945455, "close": 835.129578, "volume": 11500}, "trend_line": 792.739744, "activity_lines": {"activity_5": 833.819597, "activity_10": 837.565583, "activity_20": 820.813117, "activity_30": 808.596102}, "trend_signal": 1, "fair_value": 762.436722, "relative_strength": 1.243696, "rate_of_change": 0.40560424559625285, "market_dynamics": 0.410494, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 847.634211, "high": 866.391166, "low": 836.022841, "close": 858.352478, "volume": 29000}, "trend_line": 796.631191, "activity_lines": {"activity_5": 840.012362, "activity_10": 841.658001, "activity_20": 825.840482, "activity_30": 812.829182}, "trend_signal": 1, "fair_value": 763.290237, "relative_strength": 0.550378, "rate_of_change": 0.490885820908201, "market_dynamics": 0.287399, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 862.818386, "high": 878.002563, "low": 862.818386, "close": 878.002563, "volume": 32500}, "trend_line": 800.922502, "activity_lines": {"activity_5": 853.291068, "activity_10": 848.429976, "activity_20": 832.339477, "activity_30": 818.078948}, "trend_signal": 1, "fair_value": 764.27969, "relative_strength": 3.02785, "rate_of_change": 0.5386822721080305, "market_dynamics": 0.460384, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 880.682124, "high": 883.361684, "low": 869.070694, "close": 880.682129, "volume": 30500}, "trend_line": 804.877895, "activity_lines": {"activity_5": 865.378861, "activity_10": 854.828438, "activity_20": 838.53649, "activity_30": 823.22473}, "trend_signal": 1, "fair_value": 765.221477, "relative_strength": 0.439181, "rate_of_change": 0.49385464762481573, "market_dynamics": 0.743749, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 881.575317, "high": 886.041251, "low": 875.323008, "close": 880.682129, "volume": 26500}, "trend_line": 808.804942, "activity_lines": {"activity_5": 874.132092, "activity_10": 860.431152, "activity_20": 844.244377, "activity_30": 828.115326}, "trend_signal": 1, "fair_value": 766.043554, "relative_strength": 3.853597, "rate_of_change": 0.4879059326135446, "market_dynamics": 1.018985, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 886.041258, "high": 886.041258, "low": 864.604816, "close": 873.536621, "volume": 40500}, "trend_line": 812.181964, "activity_lines": {"activity_5": 876.454374, "activity_10": 863.825257, "activity_20": 848.748587, "activity_30": 832.291563}, "trend_signal": 1, "fair_value": 766.710092, "relative_strength": 4.751736, "rate_of_change": 0.41753231522663115, "market_dynamics": 1.038936, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 880.682124, "high": 880.682124, "low": 853.886539, "close": 878.895813, "volume": 36500}, "trend_line": 815.851023, "activity_lines": {"activity_5": 878.002584, "activity_10": 867.804008, "activity_20": 853.316603, "activity_30": 836.595683}, "trend_signal": 1, "fair_value": 767.550645, "relative_strength": 8.126697, "rate_of_change": 0.4517533216238795, "market_dynamics": 0.921929, "expectation": {"probability": 46.878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 877.109382, "high": 888.72081, "low": 863.711551, "close": 865.497925, "volume": 16000}, "trend_line": 818.449809, "activity_lines": {"activity_5": 873.715275, "activity_10": 869.119423, "activity_20": 856.174796, "activity_30": 839.798708}, "trend_signal": 1, "fair_value": 768.345219, "relative_strength": 2.058705, "rate_of_change": 0.31853683169309505, "market_dynamics": 0.547873, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 868.177551, "high": 873.536621, "low": 857.459307, "close": 862.81842, "volume": 10500}, "trend_line": 821.582955, "activity_lines": {"activity_5": 869.368441, "activity_10": 869.606619, "activity_20": 858.301432, "activity_30": 842.661199}, "trend_signal": 1, "fair_value": 769.0877, "relative_strength": 5.089952, "rate_of_change": 0.3828146778882089, "market_dynamics": 0.105925, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 862.818354, "high": 863.711543, "low": 842.275091, "close": 861.031982, "volume": 25000}, "trend_line": 824.322058, "activity_lines": {"activity_5": 865.617041, "activity_10": 869.184378, "activity_20": 859.84111, "activity_30": 845.206298}, "trend_signal": 1, "fair_value": 769.713983, "relative_strength": 5.590236, "rate_of_change": 0.33339335770421386, "market_dynamics": -0.254687, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 868.177433, "high": 881.575316, "low": 866.39106, "close": 879.788879, "volume": 21000}, "trend_line": 827.686391, "activity_lines": {"activity_5": 869.42795, "activity_10": 871.425454, "activity_20": 862.797126, "activity_30": 848.784803}, "trend_signal": 1, "fair_value": 770.475467, "relative_strength": 4.471662, "rate_of_change": 0.4081333220856244, "market_dynamics": -0.475613, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 881.57526, "high": 894.973126, "low": 878.002513, "close": 885.148071, "volume": 21000}, "trend_line": 831.378231, "activity_lines": {"activity_5": 874.608439, "activity_10": 873.82894, "activity_20": 865.774415, "activity_30": 852.492008}, "trend_signal": 1, "fair_value": 771.311208, "relative_strength": 2.870708, "rate_of_change": 0.44604333720403894, "market_dynamics": -0.342437, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 885.148078, "high": 939.63249, "low": 885.148078, "close": 930.700623, "volume": 43000}, "trend_line": 837.035081, "activity_lines": {"activity_5": 894.556295, "activity_10": 884.027517, "activity_20": 872.728514, "activity_30": 858.899904}, "trend_signal": 1, "fair_value": 772.438952, "relative_strength": 4.626593, "rate_of_change": 0.6804183449927212, "market_dynamics": 0.209157, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 939.632382, "high": 973.573516, "low": 937.846009, "close": 952.137146, "volume": 76500}, "trend_line": 842.840798, "activity_lines": {"activity_5": 917.302812, "activity_10": 897.165496, "activity_20": 881.247821, "activity_30": 866.325844}, "trend_signal": 1, "fair_value": 773.75399, "relative_strength": 6.620163, "rate_of_change": 0.6936049792637017, "market_dynamics": 0.845267, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 950.350759, "high": 970.000813, "low": 939.632517, "close": 941.418762, "volume": 53000}, "trend_line": 848.527417, "activity_lines": {"activity_5": 930.521952, "activity_10": 907.055496, "activity_20": 888.197658, "activity_30": 872.685712}, "trend_signal": 1, "fair_value": 775.020271, "relative_strength": 5.802449, "rate_of_change": 0.6746966940250162, "market_dynamics": 1.347146, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 946.777911, "high": 955.709778, "low": 902.118662, "close": 907.477783, "volume": 80500}, "trend_line": 852.784943, "activity_lines": {"activity_5": 927.068315, "activity_10": 909.670107, "activity_20": 891.387615, "activity_30": 876.488962}, "trend_signal": 1, "fair_value": 775.999151, "relative_strength": 5.274233, "rate_of_change": 0.5017546769499358, "market_dynamics": 1.518574, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 925.341406, "high": 955.709859, "low": 909.264045, "close": 941.418762, "volume": 42000}, "trend_line": 857.905878, "activity_lines": {"activity_5": 933.08241, "activity_10": 917.838693, "activity_20": 897.546343, "activity_30": 882.207273}, "trend_signal": 1, "fair_value": 777.265432, "relative_strength": 6.726156, "rate_of_change": 0.6004954756805587, "market_dynamics": 1.342995, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 941.418864, "high": 982.505383, "low": 941.418864, "close": 970.000793, "volume": 30000}, "trend_line": 864.723869, "activity_lines": {"activity_5": 944.872469, "activity_10": 930.067231, "activity_20": 906.069896, "activity_30": 889.439203}, "trend_signal": 1, "fair_value": 778.829654, "relative_strength": 9.058977, "rate_of_change": 0.7947248264453558, "market_dynamics": 1.157909, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 970.000899, "high": 984.291799, "low": 953.923369, "close": 978.932678, "volume": 36000}, "trend_line": 871.512089, "activity_lines": {"activity_5": 957.019812, "activity_10": 942.019695, "activity_20": 914.857153, "activity_30": 896.807513}, "trend_signal": 1, "fair_value": 780.296505, "relative_strength": 8.879903, "rate_of_change": 0.7850159158726668, "market_dynamics": 1.062661, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 982.50543, "high": 1048.601182, "low": 982.50543, "close": 1041.455688, "volume": 16000}, "trend_line": 880.116451, "activity_lines": {"activity_5": 988.221789, "activity_10": 963.228812, "activity_20": 928.892939, "activity_30": 907.771616}, "trend_signal": 1, "fair_value": 782.263903, "relative_strength": 15.744504, "rate_of_change": 0.9872911814537134, "market_dynamics": 1.203737, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1041.455817, "high": 1089.687905, "low": 1028.951202, "close": 1073.610352, "volume": 105500}, "trend_line": 890.001046, "activity_lines": {"activity_5": 1023.47286, "activity_10": 987.0038, "activity_20": 944.936264, "activity_30": 920.255094}, "trend_signal": 1, "fair_value": 784.337663, "relative_strength": 11.668988, "rate_of_change": 1.1231008111220944, "market_dynamics": 1.461026, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1073.61047, "high": 1077.183337, "low": 1059.319458, "close": 1077.183228, "volume": 52500}, "trend_line": 898.932912, "activity_lines": {"activity_5": 1048.839384, "activity_10": 1007.904375, "activity_20": 960.18424, "activity_30": 932.331363}, "trend_signal": 1, "fair_value": 786.274712, "relative_strength": 10.559922, "rate_of_change": 1.0035792699506572, "market_dynamics": 1.594499, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1077.183162, "high": 1157.570041, "low": 1066.464922, "close": 1143.279053, "volume": 61500}, "trend_line": 909.353424, "activity_lines": {"activity_5": 1087.186886, "activity_10": 1037.330824, "activity_20": 980.685006, "activity_30": 948.095631}, "trend_signal": 1, "fair_value": 788.815018, "relative_strength": 17.623818, "rate_of_change": 1.1592090867844465, "market_dynamics": 1.710418, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1157.570065, "high": 1179.006548, "low": 1071.824063, "close": 1134.347168, "volume": 171500}, "trend_line": 919.267796, "activity_lines": {"activity_5": 1111.005209, "activity_10": 1061.268232, "activity_20": 999.071894, "activity_30": 962.611356}, "trend_signal": 1, "fair_value": 791.283105, "relative_strength": 15.032274, "rate_of_change": 1.0902660877867831, "market_dynamics": 1.854236, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1148.638221, "high": 1168.28833, "low": 1100.406006, "close": 1100.406006, "volume": 80500}, "trend_line": 928.259206, "activity_lines": {"activity_5": 1113.148845, "activity_10": 1075.72161, "activity_20": 1013.018362, "activity_30": 974.297692}, "trend_signal": 1, "fair_value": 793.468777, "relative_strength": 9.142833, "rate_of_change": 0.9781056226623187, "market_dynamics": 1.686184, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1100.406104, "high": 1120.056213, "low": 1062.89225, "close": 1082.542358, "volume": 50500}, "trend_line": 935.940611, "activity_lines": {"activity_5": 1105.40791, "activity_10": 1084.036375, "activity_20": 1024.217226, "activity_30": 984.251444}, "trend_signal": 1, "fair_value": 795.619745, "relative_strength": 2.904607, "rate_of_change": 0.8275064712905246, "market_dynamics": 1.429496, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1100.406006, "high": 1137.920031, "low": 1096.83313, "close": 1130.774536, "volume": 29500}, "trend_line": 944.753389, "activity_lines": {"activity_5": 1113.148901, "activity_10": 1097.937634, "activity_20": 1039.014365, "activity_30": 996.821375}, "trend_signal": 1, "fair_value": 797.990111, "relative_strength": 5.724212, "rate_of_change": 0.9415958551669237, "market_dynamics": 1.175365, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1139.706177, "high": 1170.074545, "low": 1130.77431, "close": 1150.424438, "volume": 69000}, "trend_line": 954.87617, "activity_lines": {"activity_5": 1123.867106, "activity_10": 1111.968771, "activity_20": 1054.483501, "activity_30": 1010.090474}, "trend_signal": 1, "fair_value": 800.511378, "relative_strength": 5.285791, "rate_of_change": 1.0714733726136474, "market_dynamics": 0.957663, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1155.783685, "high": 1196.870232, "low": 1139.706333, "close": 1161.142822, "volume": 145000}, "trend_line": 965.892141, "activity_lines": {"activity_5": 1137.681746, "activity_10": 1124.668275, "activity_20": 1069.616642, "activity_30": 1023.398}, "trend_signal": 1, "fair_value": 803.006581, "relative_strength": 6.715494, "rate_of_change": 1.1536544052617876, "market_dynamics": 1.032373, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1152.21092, "high": 1173.647239, "low": 1125.415161, "close": 1146.851685, "volume": 71000}, "trend_line": 976.789016, "activity_lines": {"activity_5": 1144.946297, "activity_10": 1131.456479, "activity_20": 1081.968131, "activity_30": 1035.07281}, "trend_signal": 1, "fair_value": 805.30044, "relative_strength": 8.012283, "rate_of_change": 1.1281668560547806, "market_dynamics": 1.128837, "expectation": {"probability": 54.1337, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1137.919803, "high": 1212.947597, "low": 1102.192337, "close": 1195.083862, "volume": 178000}, "trend_line": 988.787492, "activity_lines": {"activity_5": 1165.191862, "activity_10": 1145.097878, "activity_20": 1097.552113, "activity_30": 1049.156348}, "trend_signal": 1, "fair_value": 807.594229, "relative_strength": 6.465639, "rate_of_change": 1.2283590215965428, "market_dynamics": 1.371223, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1204.015781, "high": 1254.39415, "low": 1187.938419, "close": 1205.147461, "volume": 302600}, "trend_line": 1000.347325, "activity_lines": {"activity_5": 1181.289193, "activity_10": 1158.360414, "activity_20": 1112.59313, "activity_30": 1063.115056}, "trend_signal": 1, "fair_value": 810.133407, "relative_strength": 8.584374, "rate_of_change": 1.1690917506063996, "market_dynamics": 1.522341, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1230.235412, "high": 1239.52722, "low": 1174.484486, "close": 1180.05957, "volume": 76100}, "trend_line": 1010.415891, "activity_lines": {"activity_5": 1184.065698, "activity_10": 1164.734892, "activity_20": 1123.721016, "activity_30": 1074.709394}, "trend_signal": 1, "fair_value": 812.407627, "relative_strength": 9.928977, "rate_of_change": 1.0065070149510353, "market_dynamics": 1.247769, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1184.705511, "high": 1235.810466, "low": 1171.69698, "close": 1217.226807, "volume": 40600}, "trend_line": 1021.634047, "activity_lines": {"activity_5": 1197.255607, "activity_10": 1177.198313, "activity_20": 1137.201216, "activity_30": 1088.052034}, "trend_signal": 1, "fair_value": 814.992995, "relative_strength": 11.584409, "rate_of_change": 1.1102513430284147, "market_dynamics": 1.075112, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1215.368517, "high": 1215.368517, "low": 1143.821565, "close": 1157.759277, "volume": 39600}, "trend_line": 1030.869952, "activity_lines": {"activity_5": 1186.884074, "activity_10": 1177.342554, "activity_20": 1143.75551, "activity_30": 1096.834307}, "trend_signal": 1, "fair_value": 817.270059, "relative_strength": 12.801724, "rate_of_change": 0.9040326158981272, "market_dynamics": 0.505788, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1157.759406, "high": 1182.847241, "low": 1153.11341, "close": 1167.980347, "volume": 31300}, "trend_line": 1040.684743, "activity_lines": {"activity_5": 1179.192391, "activity_10": 1178.302384, "activity_20": 1150.253046, "activity_30": 1105.680139}, "trend_signal": 1, "fair_value": 819.602228, "relative_strength": 10.903535, "rate_of_change": 0.9520881834763202, "market_dynamics": -0.076767, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1167.980282, "high": 1199.572423, "low": 1162.40519, "close": 1182.847168, "volume": 15900}, "trend_line": 1050.816455, "activity_lines": {"activity_5": 1178.263216, "activity_10": 1180.411854, "activity_20": 1156.925982, "activity_30": 1114.851908}, "trend_signal": 1, "fair_value": 821.935973, "relative_strength": 11.083906, "rate_of_change": 0.9735620770986818, "market_dynamics": -0.353936, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1193.068127, "high": 1215.368477, "low": 1174.484522, "close": 1181.917969, "volume": 58900}, "trend_line": 1061.36379, "activity_lines": {"activity_5": 1178.510995, "activity_10": 1181.405604, "activity_20": 1162.360763, "activity_30": 1123.31007}, "trend_signal": 1, "fair_value": 824.295002, "relative_strength": 10.681783, "rate_of_change": 1.0037276205386605, "market_dynamics": -0.584364, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1201.430664, "high": 1202.359844, "low": 1141.034034, "close": 1153.113403, "volume": 54600}, "trend_line": 1071.040289, "activity_lines": {"activity_5": 1169.033358, "activity_10": 1176.589551, "activity_20": 1164.043123, "activity_30": 1129.2294}, "trend_signal": 1, "fair_value": 826.557906, "relative_strength": 6.126298, "rate_of_change": 0.911704270596976, "market_dynamics": -0.6613, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1151.254945, "high": 1168.909459, "low": 1123.379579, "close": 1132.671387, "volume": 34300}, "trend_line": 1080.094936, "activity_lines": {"activity_5": 1157.015942, "activity_10": 1168.202757, "activity_20": 1162.949193, "activity_30": 1133.2056}, "trend_signal": 1, "fair_value": 828.705392, "relative_strength": 4.300225, "rate_of_change": 0.8454067594837165, "market_dynamics": -0.771169, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1152.184265, "high": 1161.475975, "low": 1115.945936, "close": 1150.325806, "volume": 23700}, "trend_line": 1089.112834, "activity_lines": {"activity_5": 1152.55586, "activity_10": 1163.28368, "activity_20": 1163.102275, "activity_30": 1137.736624}, "trend_signal": 1, "fair_value": 830.924391, "relative_strength": 5.977328, "rate_of_change": 0.8349171632446261, "market_dynamics": -0.875459, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1159.617637, "high": 1213.510101, "low": 1132.671394, "close": 1179.130371, "volume": 74900}, "trend_line": 1098.912244, "activity_lines": {"activity_5": 1158.874268, "activity_10": 1164.415581, "activity_20": 1165.633337, "activity_30": 1143.544207}, "trend_signal": 1, "fair_value": 833.244724, "relative_strength": 7.62529, "rate_of_change": 0.8997607680381149, "market_dynamics": -0.919724, "expectation": {"probability": 52.8954, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1198.643196, "high": 1205.147461, "low": 1170.767751, "close": 1188.422241, "volume": 30200}, "trend_line": 1107.502964, "activity_lines": {"activity_5": 1168.537752, "activity_10": 1167.70995, "activity_20": 1168.563876, "activity_30": 1149.319046}, "trend_signal": 1, "fair_value": 835.69231, "relative_strength": 7.555959, "rate_of_change": 0.7817475914846498, "market_dynamics": -0.898939, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1188.422209, "high": 1193.997312, "low": 1147.538369, "close": 1186.563965, "volume": 29700}, "trend_line": 1115.317192, "activity_lines": {"activity_5": 1177.148193, "activity_10": 1170.514402, "activity_20": 1171.10247, "activity_30": 1154.419755}, "trend_signal": 1, "fair_value": 838.195675, "relative_strength": 7.55446, "rate_of_change": 0.7055717459912781, "market_dynamics": -0.799553, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1186.563802, "high": 1244.173094, "low": 1140.104811, "close": 1193.068115, "volume": 99000}, "trend_line": 1123.705503, "activity_lines": {"activity_5": 1185.696647, "activity_10": 1175.058933, "activity_20": 1174.011855, "activity_30": 1159.435944}, "trend_signal": 1, "fair_value": 840.751146, "relative_strength": 5.087056, "rate_of_change": 0.7521009323776237, "market_dynamics": -0.66981, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1196.784954, "high": 1207.005859, "low": 1161.476076, "close": 1201.430664, "volume": 34800}, "trend_line": 1133.503933, "activity_lines": {"activity_5": 1193.006169, "activity_10": 1180.481949, "activity_20": 1177.276425, "activity_30": 1164.45047}, "trend_signal": 1, "fair_value": 843.381053, "relative_strength": 2.143821, "rate_of_change": 0.8719749056884394, "market_dynamics": -0.656982, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1201.430884, "high": 1268.331787, "low": 1163.33438, "close": 1207.935059, "volume": 58400}, "trend_line": 1142.387809, "activity_lines": {"activity_5": 1199.076831, "activity_10": 1186.479395, "activity_20": 1180.594326, "activity_30": 1169.252479}, "trend_signal": 1, "fair_value": 845.99017, "relative_strength": 1.752412, "rate_of_change": 0.7837534340518341, "market_dynamics": -0.48374, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1207.935042, "high": 1225.589478, "low": 1201.430734, "close": 1217.226807, "volume": 19800}, "trend_line": 1150.628676, "activity_lines": {"activity_5": 1206.324431, "activity_10": 1193.710105, "activity_20": 1184.429725, "activity_30": 1174.080801}, "trend_signal": 1, "fair_value": 848.554711, "relative_strength": 5.138204, "rate_of_change": 0.7213721063089513, "market_dynamics": -0.413804, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1219.085142, "high": 1220.014323, "low": 1191.209706, "close": 1196.78479, "volume": 48900}, "trend_line": 1157.890413, "activity_lines": {"activity_5": 1204.83772, "activity_10": 1196.582107, "activity_20": 1186.000158, "activity_30": 1177.058615}, "trend_signal": 1, "fair_value": 850.998627, "relative_strength": 9.560757, "rate_of_change": 0.6311103791750137, "market_dynamics": -0.29183, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1205.147565, "high": 1280.41109, "low": 1162.405158, "close": 1168.909424, "volume": 131800}, "trend_line": 1162.138871, "activity_lines": {"activity_5": 1193.377832, "activity_10": 1193.591835, "activity_20": 1184.746071, "activity_30": 1177.769519}, "trend_signal": 1, "fair_value": 853.232613, "relative_strength": 11.783528, "rate_of_change": 0.3669136519571501, "market_dynamics": -0.244439, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1133.600594, "high": 1157.759326, "low": 929.180815, "close": 1154.042603, "volume": 101000}, "trend_line": 1164.819946, "activity_lines": {"activity_5": 1178.572917, "activity_10": 1187.239631, "activity_20": 1181.97106, "activity_30": 1177.247179}, "trend_signal": 1, "fair_value": 855.402541, "relative_strength": 12.601435, "rate_of_change": 0.2307017747107062, "market_dynamics": -0.467452, "expectation": {"probability": 56.8062, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1158.688586, "high": 1198.643311, "low": 1138.246607, "close": 1198.643311, "volume": 20300}, "trend_line": 1168.868616, "activity_lines": {"activity_5": 1181.794108, "activity_10": 1188.929069, "activity_20": 1183.639169, "activity_30": 1179.429331}, "trend_signal": 1, "fair_value": 858.061441, "relative_strength": 7.237468, "rate_of_change": 0.34757904119886196, "market_dynamics": -0.531501, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1189.351507, "high": 1199.572522, "low": 1176.342825, "close": 1191.209717, "volume": 20600}, "trend_line": 1170.466305, "activity_lines": {"activity_5": 1183.156885, "activity_10": 1188.912163, "activity_20": 1184.630289, "activity_30": 1180.870693}, "trend_signal": 1, "fair_value": 860.573758, "relative_strength": 5.414151, "rate_of_change": 0.13668679081036647, "market_dynamics": -0.652204, "expectation": {"probability": 55.966, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1202.360064, "high": 1210.722656, "low": 1187.49314, "close": 1210.722656, "volume": 23400}, "trend_line": 1173.012154, "activity_lines": {"activity_5": 1192.758447, "activity_10": 1192.392383, "activity_20": 1187.426689, "activity_30": 1183.467877}, "trend_signal": 1, "fair_value": 863.252815, "relative_strength": 6.003028, "rate_of_change": 0.21750724383305417, "market_dynamics": -0.54878, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1215.368475, "high": 1221.872741, "low": 1168.909379, "close": 1189.35144, "volume": 26700}, "trend_line": 1175.977002, "activity_lines": {"activity_5": 1194.30708, "activity_10": 1191.547679, "activity_20": 1188.218706, "activity_30": 1184.522024}, "trend_signal": 1, "fair_value": 865.727185, "relative_strength": 10.175499, "rate_of_change": 0.252755096346604, "market_dynamics": -0.482267, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1162.405262, "high": 1190.280633, "low": 1139.175659, "close": 1175.413696, "volume": 13400}, "trend_line": 1179.072713, "activity_lines": {"activity_5": 1189.846997, "activity_10": 1188.236415, "activity_20": 1187.532881, "activity_30": 1184.485682}, "trend_signal": 1, "fair_value": 868.127832, "relative_strength": 7.907473, "rate_of_change": 0.2632458793611626, "market_dynamics": -0.609758, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1181.917973, "high": 1393.771267, "low": 1154.04255, "close": 1334.303589, "volume": 343100}, "trend_line": 1185.857015, "activity_lines": {"activity_5": 1236.925472, "activity_10": 1214.287258, "activity_20": 1201.94403, "activity_30": 1194.500577}, "trend_signal": 1, "fair_value": 871.484521, "relative_strength": 18.160425, "rate_of_change": 0.5753930122543702, "market_dynamics": -0.095113, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1347.31209, "high": 1373.979359, "low": 1315.719897, "close": 1358.765747, "volume": 62300}, "trend_line": 1192.801725, "activity_lines": {"activity_5": 1283.113981, "activity_10": 1242.488157, "activity_20": 1217.963686, "activity_30": 1205.655979}, "trend_signal": 1, "fair_value": 875.050088, "relative_strength": 13.477402, "rate_of_change": 0.585627939300927, "market_dynamics": 0.274459, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1330.240232, "high": 1366.372476, "low": 1326.436829, "close": 1354.011475, "volume": 29600}, "trend_line": 1199.23068, "activity_lines": {"activity_5": 1316.547331, "activity_10": 1267.251207, "activity_20": 1232.688423, "activity_30": 1216.056608}, "trend_signal": 1, "fair_value": 878.579972, "relative_strength": 16.078109, "rate_of_change": 0.5389793513251215, "market_dynamics": 0.747783, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1356.864046, "high": 1412.013412, "low": 1317.87918, "close": 1389.192993, "volume": 81000}, "trend_line": 1207.308724, "activity_lines": {"activity_5": 1352.155265, "activity_10": 1295.552231, "activity_20": 1249.807123, "activity_30": 1228.312241}, "trend_signal": 1, "fair_value": 882.356206, "relative_strength": 15.566399, "rate_of_change": 0.6736021796907408, "market_dynamics": 1.396711, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1404.40656, "high": 1457.65422, "low": 1385.389562, "close": 1412.013428, "volume": 41200}, "trend_line": 1214.53971, "activity_lines": {"activity_5": 1382.047241, "activity_10": 1323.997268, "activity_20": 1267.877666, "activity_30": 1241.518996}, "trend_signal": 1, "fair_value": 886.283931, "relative_strength": 18.696961, "rate_of_change": 0.5989342954503516, "market_dynamics": 1.340368, "expectation": {"probability": 57.0333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1427.226929, "high": 1433.882867, "low": 1350.208127, "close": 1368.274292, "volume": 48400}, "trend_line": 1219.977271, "activity_lines": {"activity_5": 1381.58619, "activity_10": 1339.799356, "activity_20": 1280.536446, "activity_30": 1251.437356}, "trend_signal": 1, "fair_value": 889.972934, "relative_strength": 17.643849, "rate_of_change": 0.44770549330165244, "market_dynamics": 1.19254, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1375.881163, "high": 1508.049346, "low": 1369.225207, "close": 1484.278076, "volume": 137300}, "trend_line": 1230.117887, "activity_lines": {"activity_5": 1417.528353, "activity_10": 1373.608842, "activity_20": 1303.34252, "activity_30": 1268.489021}, "trend_signal": 1, "fair_value": 894.369102, "relative_strength": 26.241554, "rate_of_change": 0.8312135185672763, "market_dynamics": 1.298597, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1502.344191, "high": 1586.969888, "low": 1489.03228, "close": 1551.78833, "volume": 131400}, "trend_line": 1241.269938, "activity_lines": {"activity_5": 1467.606445, "activity_10": 1414.364404, "activity_20": 1331.169305, "activity_30": 1289.241953}, "trend_signal": 1, "fair_value": 899.260511, "relative_strength": 26.198598, "rate_of_change": 0.9065839232040857, "market_dynamics": 1.389655, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1551.788374, "high": 1585.068149, "low": 1493.786459, "close": 1555.591797, "volume": 82800}, "trend_line": 1254.531022, "activity_lines": {"activity_5": 1505.767236, "activity_10": 1449.610312, "activity_20": 1357.61916, "activity_30": 1309.520783}, "trend_signal": 1, "fair_value": 904.202336, "relative_strength": 28.320667, "rate_of_change": 1.0683481162338424, "market_dynamics": 1.476195, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1535.623875, "high": 1576.510526, "low": 1530.869851, "close": 1552.739258, "volume": 32600}, "trend_line": 1267.356319, "activity_lines": {"activity_5": 1531.883927, "activity_10": 1477.67866, "activity_20": 1382.071043, "activity_30": 1328.760024}, "trend_signal": 1, "fair_value": 909.068599, "relative_strength": 28.3236, "rate_of_change": 1.022318043562903, "market_dynamics": 1.61818, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1570.805435, "high": 1570.805435, "low": 1534.673107, "close": 1536.574829, "volume": 29300}, "trend_line": 1279.147241, "activity_lines": {"activity_5": 1543.230754, "activity_10": 1495.947556, "activity_20": 1403.310557, "activity_30": 1346.12896}, "trend_signal": 1, "fair_value": 913.883314, "relative_strength": 26.313125, "rate_of_change": 0.9303557194793859, "market_dynamics": 1.508311, "expectation": {"probability": 57.6368, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1537.52573, "high": 1564.149504, "low": 1526.115521, "close": 1543.230835, "volume": 36900}, "trend_line": 1291.191003, "activity_lines": {"activity_5": 1545.576213, "activity_10": 1511.748977, "activity_20": 1423.619026, "activity_30": 1363.166611}, "trend_signal": 1, "fair_value": 918.719867, "relative_strength": 23.147111, "rate_of_change": 0.9415461812343475, "market_dynamics": 1.335471, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1543.230801, "high": 1596.478516, "low": 1531.820591, "close": 1596.478516, "volume": 37700}, "trend_line": 1305.969841, "activity_lines": {"activity_5": 1561.740715, "activity_10": 1533.877883, "activity_20": 1447.446302, "activity_30": 1382.86258}, "trend_signal": 1, "fair_value": 923.85089, "relative_strength": 25.278165, "rate_of_change": 1.1445896049199917, "market_dynamics": 1.28919, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1596.478571, "high": 1677.300749, "low": 1591.724317, "close": 1631.659912, "volume": 76300}, "trend_line": 1322.602791, "activity_lines": {"activity_5": 1586.653003, "activity_10": 1557.994915, "activity_20": 1472.720885, "activity_30": 1403.874842}, "trend_signal": 1, "fair_value": 929.155364, "relative_strength": 29.584614, "rate_of_change": 1.273609043472539, "market_dynamics": 1.370964, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1644.020999, "high": 1740.056866, "low": 1635.463281, "close": 1719.138184, "volume": 66100}, "trend_line": 1341.563204, "activity_lines": {"activity_5": 1635.653508, "activity_10": 1593.608598, "activity_20": 1504.123157, "activity_30": 1429.457771}, "trend_signal": 1, "fair_value": 935.031011, "relative_strength": 30.146387, "rate_of_change": 1.433568198178709, "market_dynamics": 1.511873, "expectation": {"probability": 58.6559, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1719.138186, "high": 1728.646694, "low": 1697.268618, "close": 1701.072021, "volume": 9500}, "trend_line": 1358.961259, "activity_lines": {"activity_5": 1667.538696, "activity_10": 1620.353438, "activity_20": 1531.113911, "activity_30": 1452.651888}, "trend_signal": 1, "fair_value": 940.780434, "relative_strength": 29.16043, "rate_of_change": 1.2968494475792052, "market_dynamics": 1.578252, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1727.695829, "high": 1884.58624, "low": 1727.695829, "close": 1785.697632, "volume": 169600}, "trend_line": 1378.870439, "activity_lines": {"activity_5": 1716.665942, "activity_10": 1656.433885, "activity_20": 1563.771729, "activity_30": 1480.183267}, "trend_signal": 1, "fair_value": 947.07233, "relative_strength": 36.795847, "rate_of_change": 1.4650292543770085, "market_dynamics": 1.709014, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1781.894298, "high": 1868.421685, "low": 1776.189194, "close": 1867.470947, "volume": 52000}, "trend_line": 1401.567338, "activity_lines": {"activity_5": 1776.886507, "activity_10": 1701.901851, "activity_20": 1601.386587, "activity_30": 1511.70588}, "trend_signal": 1, "fair_value": 953.919655, "relative_strength": 44.259067, "rate_of_change": 1.6460501551154096, "market_dynamics": 1.672085, "expectation": {"probability": 59.547, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1865.569133, "high": 1937.833843, "low": 1816.124895, "close": 1915.964233, "volume": 131500}, "trend_line": 1425.663875, "activity_lines": {"activity_5": 1835.205338, "activity_10": 1750.447095, "activity_20": 1640.492481, "activity_30": 1544.892777}, "trend_signal": 1, "fair_value": 961.093455, "relative_strength": 41.226774, "rate_of_change": 1.7192564600131897, "market_dynamics": 1.695604, "expectation": {"probability": 60.2702, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1928.325278, "high": 2183.153387, "low": 1900.750708, "close": 2037.673218, "volume": 212300}, "trend_line": 1453.538627, "activity_lines": {"activity_5": 1915.14021, "activity_10": 1814.569019, "activity_20": 1687.729646, "activity_30": 1584.377251}, "trend_signal": 1, "fair_value": 969.198444, "relative_strength": 49.855783, "rate_of_change": 1.9552120586628419, "market_dynamics": 1.870592, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2056.689929, "high": 2232.597497, "low": 1922.620255, "close": 2030.066528, "volume": 353700}, "trend_line": 1480.943009, "activity_lines": {"activity_5": 1971.303849, "activity_10": 1868.490927, "activity_20": 1730.136366, "activity_30": 1621.572599}, "trend_signal": 1, "fair_value": 977.233843, "relative_strength": 50.424226, "rate_of_change": 1.8853562946972287, "market_dynamics": 1.889163, "expectation": {"probability": 61.1171, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2025.312158, "high": 2083.313992, "low": 1988.228977, "close": 2039.574829, "volume": 54700}, "trend_line": 1508.35461, "activity_lines": {"activity_5": 2008.703955, "activity_10": 1915.169041, "activity_20": 1770.135482, "activity_30": 1657.613362}, "trend_signal": 1, "fair_value": 985.356228, "relative_strength": 47.772049, "rate_of_change": 1.850955832426636, "market_dynamics": 1.896382, "expectation": {"probability": 60.8577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2077.608887, "high": 2137.512403, "low": 2052.886867, "close": 2120.397217, "volume": 98900}, "trend_line": 1539.141691, "activity_lines": {"activity_5": 2056.11971, "activity_10": 1967.517698, "activity_20": 1814.59002, "activity_30": 1697.099981}, "trend_signal": 1, "fair_value": 994.048775, "relative_strength": 52.954261, "rate_of_change": 2.0411036500229836, "market_dynamics": 1.87048, "expectation": {"probability": 61.2011, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2072.85475, "high": 2109.937931, "low": 1863.667487, "close": 1888.389648, "volume": 134300}, "trend_line": 1563.124365, "activity_lines": {"activity_5": 2009.337858, "activity_10": 1968.157366, "activity_20": 1833.299143, "activity_30": 1719.632108}, "trend_signal": 1, "fair_value": 1001.233265, "relative_strength": 40.50031, "rate_of_change": 1.558184937763463, "market_dynamics": 1.485024, "expectation": {"probability": 61.4488, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1879.83188, "high": 1992.983315, "low": 1851.306358, "close": 1943.53894, "volume": 56200}, "trend_line": 1589.44091, "activity_lines": {"activity_5": 1982.777409, "activity_10": 1974.156365, "activity_20": 1854.883453, "activity_30": 1744.174983}, "trend_signal": 1, "fair_value": 1008.786898, "relative_strength": 43.863265, "rate_of_change": 1.6835861297575088, "market_dynamics": 1.053632, "expectation": {"probability": 61.255, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1962.556072, "high": 1962.556072, "low": 1858.9132, "close": 1901.701538, "volume": 157900}, "trend_line": 1612.876184, "activity_lines": {"activity_5": 1948.546777, "activity_10": 1968.46855, "activity_20": 1869.952174, "activity_30": 1764.32083}, "trend_signal": 1, "fair_value": 1016.020273, "relative_strength": 38.557617, "rate_of_change": 1.474435057796514, "market_dynamics": 0.660089, "expectation": {"probability": 61.1208, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1901.70148, "high": 2077.609043, "low": 1901.70148, "close": 2035.771606, "volume": 104800}, "trend_line": 1641.028247, "activity_lines": {"activity_5": 1967.563834, "activity_10": 1983.509302, "activity_20": 1895.249344, "activity_30": 1791.604406}, "trend_signal": 1, "fair_value": 1023.972483, "relative_strength": 44.014996, "rate_of_change": 1.745457170195279, "market_dynamics": 0.245256, "expectation": {"probability": 60.8852, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2059.542831, "high": 2059.542831, "low": 1979.671273, "close": 1993.62793, "volume": 89500}, "trend_line": 1667.125089, "activity_lines": {"activity_5": 1972.786548, "activity_10": 1986.340767, "activity_20": 1913.906671, "activity_30": 1814.352773}, "trend_signal": 1, "fair_value": 1031.807434, "relative_strength": 41.419751, "rate_of_change": 1.5902737839953784, "market_dynamics": 0.033203, "expectation": {"probability": 61.3036, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1948.805308, "high": 1973.165374, "low": 1728.59043, "close": 1783.156982, "volume": 98900}, "trend_line": 1686.918608, "activity_lines": {"activity_5": 1916.303564, "activity_10": 1948.611024, "activity_20": 1910.415147, "activity_30": 1821.838701}, "trend_signal": 1, "fair_value": 1038.593058, "relative_strength": 37.428007, "rate_of_change": 1.1872845733413386, "market_dynamics": -0.293773, "expectation": {"probability": 60.62, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1650.63813, "high": 1813.363416, "low": 1559.044279, "close": 1762.69458, "volume": 124600}, "trend_line": 1706.494637, "activity_lines": {"activity_5": 1860.015291, "activity_10": 1909.575521, "activity_20": 1903.891179, "activity_30": 1826.727474}, "trend_signal": 1, "fair_value": 1045.26932, "relative_strength": 35.172088, "rate_of_change": 1.160460789700416, "market_dynamics": -0.554135, "expectation": {"probability": 60.0227, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1798.747456, "high": 1968.293482, "low": 1781.208207, "close": 1944.907837, "volume": 75900}, "trend_line": 1726.848112, "activity_lines": {"activity_5": 1876.521061, "activity_10": 1908.669314, "activity_20": 1913.721068, "activity_30": 1842.10897}, "trend_signal": 1, "fair_value": 1053.102712, "relative_strength": 42.481488, "rate_of_change": 1.1927066489808071, "market_dynamics": -0.781675, "expectation": {"probability": 59.6905, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1945.882212, "high": 2027.731908, "low": 1937.112652, "close": 1983.883789, "volume": 47500}, "trend_line": 1747.68538, "activity_lines": {"activity_5": 1903.138395, "activity_10": 1916.397982, "activity_20": 1925.318509, "activity_30": 1858.691917}, "trend_signal": 1, "fair_value": 1061.278628, "relative_strength": 39.673324, "rate_of_change": 1.2066647816446752, "market_dynamics": -0.906836, "expectation": {"probability": 60.0558, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2032.603987, "high": 2085.22162, "low": 1950.754158, "close": 2014.090332, "volume": 64500}, "trend_line": 1769.688009, "activity_lines": {"activity_5": 1943.283765, "activity_10": 1930.631314, "activity_20": 1937.694417, "activity_30": 1875.879334}, "trend_signal": 1, "fair_value": 1069.59366, "relative_strength": 35.908455, "rate_of_change": 1.258958234233216, "market_dynamics": -0.829523, "expectation": {"probability": 60.4828, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1993.62793, "high": 2125.172363, "low": 1964.395849, "close": 2125.172363, "volume": 156700}, "trend_line": 1794.220654, "activity_lines": {"activity_5": 2019.092318, "activity_10": 1966.994232, "activity_20": 1958.660937, "activity_30": 1898.813808}, "trend_signal": 1, "fair_value": 1078.675272, "relative_strength": 39.120016, "rate_of_change": 1.3862694935624669, "market_dynamics": -0.608864, "expectation": {"probability": 60.9007, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1973.165456, "high": 2094.965739, "low": 1923.470919, "close": 2054.040771, "volume": 176100}, "trend_line": 1815.621566, "activity_lines": {"activity_5": 2048.389315, "activity_10": 1986.118992, "activity_20": 1970.502961, "activity_30": 1915.576396}, "trend_signal": 1, "fair_value": 1087.35543, "relative_strength": 32.033439, "rate_of_change": 1.1927692367317972, "market_dynamics": -0.399379, "expectation": {"probability": 60.9212, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2046.245682, "high": 2123.223383, "low": 2017.013494, "close": 2094.965576, "volume": 64500}, "trend_line": 1839.844608, "activity_lines": {"activity_5": 2071.904834, "activity_10": 2010.675501, "activity_20": 1984.647812, "activity_30": 1933.59859}, "trend_signal": 1, "fair_value": 1096.194344, "relative_strength": 35.107234, "rate_of_change": 1.3341459725754368, "market_dynamics": -0.311037, "expectation": {"probability": 60.6749, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2089.119442, "high": 2223.586929, "low": 2077.42661, "close": 2191.431641, "volume": 106600}, "trend_line": 1863.416394, "activity_lines": {"activity_5": 2117.571859, "activity_10": 2049.257404, "activity_20": 2006.104223, "activity_30": 1956.281625}, "trend_signal": 1, "fair_value": 1105.662534, "relative_strength": 36.581083, "rate_of_change": 1.2811835248208079, "market_dynamics": -0.113268, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2197.278207, "high": 2251.844761, "low": 2165.122786, "close": 2184.61084, "volume": 92300}, "trend_line": 1884.510478, "activity_lines": {"activity_5": 2147.12876, "activity_10": 2083.768979, "activity_20": 2024.978967, "activity_30": 1977.003847}, "trend_signal": 1, "fair_value": 1115.005225, "relative_strength": 35.275501, "rate_of_change": 1.1320112921578083, "market_dynamics": 0.040521, "expectation": {"probability": 60.9509, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2230.407702, "high": 2415.544489, "low": 2218.71487, "close": 2331.74585, "volume": 175600}, "trend_line": 1910.382279, "activity_lines": {"activity_5": 2214.36263, "activity_10": 2141.559957, "activity_20": 2056.35638, "activity_30": 2005.857742}, "trend_signal": 1, "fair_value": 1125.394672, "relative_strength": 42.052921, "rate_of_change": 1.3728658610302515, "market_dynamics": 0.358382, "expectation": {"probability": 60.8031, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2331.745557, "high": 2440.87877, "low": 2331.745557, "close": 2338.566406, "volume": 81700}, "trend_line": 1936.576518, "activity_lines": {"activity_5": 2270.098454, "activity_10": 2190.616693, "activity_20": 2086.403456, "activity_30": 2033.482524}, "trend_signal": 1, "fair_value": 1135.860551, "relative_strength": 38.506487, "rate_of_change": 1.3711516950268021, "market_dynamics": 0.682461, "expectation": {"probability": 61.1062, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2321.02706, "high": 2378.516988, "low": 2265.486164, "close": 2345.387207, "volume": 68500}, "trend_line": 1963.53693, "activity_lines": {"activity_5": 2309.139502, "activity_10": 2230.443177, "activity_20": 2115.667308, "activity_30": 2059.857408}, "trend_signal": 1, "fair_value": 1146.326539, "relative_strength": 31.241333, "rate_of_change": 1.3921686930213983, "market_dynamics": 0.821106, "expectation": {"probability": 61.4614, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2369.747499, "high": 2377.542721, "low": 2213.842925, "close": 2222.612549, "volume": 61200}, "trend_line": 1986.182987, "activity_lines": {"activity_5": 2290.560889, "activity_10": 2240.665554, "activity_20": 2131.736809, "activity_30": 2076.571964}, "trend_signal": 1, "fair_value": 1156.201772, "relative_strength": 24.015136, "rate_of_change": 1.1533298230352067, "market_dynamics": 0.763008, "expectation": {"probability": 61.5526, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2215.791806, "high": 2315.180662, "low": 2214.817404, "close": 2302.513428, "volume": 51100}, "trend_line": 2009.717484, "activity_lines": {"activity_5": 2296.537175, "activity_10": 2261.07484, "activity_20": 2154.544309, "activity_30": 2096.980379}, "trend_signal": 1, "fair_value": 1166.540124, "relative_strength": 27.682184, "rate_of_change": 1.1849108140608648, "market_dynamics": 0.589702, "expectation": {"probability": 61.2558, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2313.231974, "high": 2373.64494, "low": 2236.254158, "close": 2259.639893, "volume": 60700}, "trend_line": 2030.650151, "activity_lines": {"activity_5": 2280.36211, "activity_10": 2268.444882, "activity_20": 2172.401395, "activity_30": 2113.104406}, "trend_signal": 1, "fair_value": 1176.494612, "relative_strength": 23.149675, "rate_of_change": 1.0415726173778979, "market_dynamics": 0.4931, "expectation": {"probability": 61.4294, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2259.639679, "high": 2469.136488, "low": 2259.639679, "close": 2398.979492, "volume": 76400}, "trend_line": 2053.311527, "activity_lines": {"activity_5": 2315.440641, "activity_10": 2298.704532, "activity_20": 2201.76106, "activity_30": 2136.867589}, "trend_signal": 1, "fair_value": 1187.249623, "relative_strength": 24.227635, "rate_of_change": 1.115966528692307, "market_dynamics": 0.539811, "expectation": {"probability": 61.002, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2447.699441, "high": 2470.110812, "low": 2184.610825, "close": 2291.795166, "volume": 250800}, "trend_line": 2073.002299, "activity_lines": {"activity_5": 2310.763525, "activity_10": 2303.20451, "activity_20": 2218.74393, "activity_30": 2152.25363}, "trend_signal": 1, "fair_value": 1197.317555, "relative_strength": 19.422697, "rate_of_change": 0.958976353128922, "market_dynamics": 0.671605, "expectation": {"probability": 61.3104, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2243.075141, "high": 2412.621016, "low": 2243.075141, "close": 2377.542725, "volume": 105100}, "trend_line": 2092.730469, "activity_lines": {"activity_5": 2338.241732, "activity_10": 2319.716233, "activity_20": 2242.035646, "activity_30": 2171.901399}, "trend_signal": 1, "fair_value": 1207.951506, "relative_strength": 19.696883, "rate_of_change": 0.9516713999553487, "market_dynamics": 0.656139, "expectation": {"probability": 60.7563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2377.542554, "high": 2397.030608, "low": 2276.204703, "close": 2285.94873, "volume": 78400}, "trend_line": 2106.679728, "activity_lines": {"activity_5": 2324.859928, "activity_10": 2316.190665, "activity_20": 2254.976642, "activity_30": 2184.367094}, "trend_signal": 1, "fair_value": 1218.04193, "relative_strength": 10.008003, "rate_of_change": 0.6665578394653737, "market_dynamics": 0.46831, "expectation": {"probability": 61.1953, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2298.616059, "high": 2463.290039, "low": 2267.435193, "close": 2463.290039, "volume": 133600}, "trend_line": 2124.923922, "activity_lines": {"activity_5": 2371.696208, "activity_10": 2343.066464, "activity_20": 2283.415283, "activity_30": 2207.374211}, "trend_signal": 1, "fair_value": 1229.296416, "relative_strength": 19.333376, "rate_of_change": 0.8660164977863156, "market_dynamics": 0.433417, "expectation": {"probability": 60.5183, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2532.47258, "high": 2552.935036, "low": 2462.315768, "close": 2484.727051, "volume": 73600}, "trend_line": 2139.825716, "activity_lines": {"activity_5": 2412.101481, "activity_10": 2371.448189, "activity_20": 2310.656816, "activity_30": 2230.587316}, "trend_signal": 1, "fair_value": 1240.699222, "relative_strength": 18.86481, "rate_of_change": 0.7012860011465334, "market_dynamics": 0.343693, "expectation": {"probability": 60.7993, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2484.726808, "high": 2577.295084, "low": 2425.28835, "close": 2463.290039, "volume": 86800}, "trend_line": 2154.2665, "activity_lines": {"activity_5": 2439.64458, "activity_10": 2393.274809, "activity_20": 2332.418478, "activity_30": 2251.455982}, "trend_signal": 1, "fair_value": 1251.980966, "relative_strength": 15.897269, "rate_of_change": 0.6748579518426701, "market_dynamics": 0.249786, "expectation": {"probability": 61.372, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2463.289984, "high": 2622.117655, "low": 2448.673943, "close": 2603.604004, "volume": 115700}, "trend_line": 2173.067472, "activity_lines": {"activity_5": 2502.526009, "activity_10": 2438.469371, "activity_20": 2365.074888, "activity_30": 2280.445498}, "trend_signal": 1, "fair_value": 1264.145804, "relative_strength": 16.531695, "rate_of_change": 0.8727319484381343, "market_dynamics": 0.563582, "expectation": {"probability": 60.6191, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2621.143221, "high": 2659.144925, "low": 2509.087009, "close": 2525.651855, "volume": 69200}, "trend_line": 2186.57596, "activity_lines": {"activity_5": 2524.352637, "activity_10": 2462.563698, "activity_20": 2387.356236, "activity_30": 2303.192878}, "trend_signal": 1, "fair_value": 1275.810949, "relative_strength": 11.45692, "rate_of_change": 0.6216322398663165, "market_dynamics": 0.442851, "expectation": {"probability": 61.2605, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2547.088623, "high": 2567.55123, "low": 2509.086971, "close": 2533.447021, "volume": 41500}, "trend_line": 2208.077873, "activity_lines": {"activity_5": 2532.797444, "activity_10": 2484.018266, "activity_20": 2407.943973, "activity_30": 2325.571656}, "trend_signal": 1, "fair_value": 1287.536966, "relative_strength": 10.123415, "rate_of_change": 0.9833599835241973, "market_dynamics": 0.384631, "expectation": {"probability": 60.3924, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2558.236077, "high": 2578.067364, "low": 2435.282117, "close": 2469.986816, "volume": 61600}, "trend_line": 2225.626135, "activity_lines": {"activity_5": 2515.411718, "activity_10": 2488.956303, "activity_20": 2420.543716, "activity_30": 2342.469007}, "trend_signal": 1, "fair_value": 1298.883445, "relative_strength": 5.634847, "rate_of_change": 0.7947302137563603, "market_dynamics": 0.289592, "expectation": {"probability": 61.4064, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2502.708424, "high": 2542.371097, "low": 2403.552132, "close": 2442.223145, "volume": 49600}, "trend_line": 2243.643522, "activity_lines": {"activity_5": 2489.754118, "activity_10": 2487.555358, "activity_20": 2428.518605, "activity_30": 2356.443008}, "trend_signal": 1, "fair_value": 1310.041048, "relative_strength": -1.174421, "rate_of_change": 0.8095423897419263, "market_dynamics": -0.099593, "expectation": {"probability": 60.4824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2404.54362, "high": 2449.163955, "low": 2319.269084, "close": 2392.644775, "volume": 82300}, "trend_line": 2255.539294, "activity_lines": {"activity_5": 2448.974853, "activity_10": 2474.405109, "activity_20": 2430.118136, "activity_30": 2366.055992}, "trend_signal": 1, "fair_value": 1320.826324, "relative_strength": -2.661923, "rate_of_change": 0.5301988432367514, "market_dynamics": -0.422228, "expectation": {"probability": 60.0147, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2399.585861, "high": 2543.362691, "low": 2329.184788, "close": 2535.430176, "volume": 84900}, "trend_line": 2273.599369, "activity_lines": {"activity_5": 2469.854671, "activity_10": 2486.94126, "activity_20": 2444.358119, "activity_30": 2384.113468}, "trend_signal": 1, "fair_value": 1332.674088, "relative_strength": -1.011795, "rate_of_change": 0.8006987529785801, "market_dynamics": -0.540571, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2573.109579, "high": 2932.05599, "low": 2535.430133, "close": 2738.700928, "volume": 316500}, "trend_line": 2305.450834, "activity_lines": {"activity_5": 2557.839518, "activity_10": 2531.899703, "activity_20": 2476.286654, "activity_30": 2414.12002}, "trend_signal": 1, "fair_value": 1345.846676, "relative_strength": 0.085312, "rate_of_change": 1.4009268930264287, "market_dynamics": -0.199625, "expectation": {"probability": 59.6733, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2747.624868, "high": 2771.422413, "low": 2573.109615, "close": 2718.869629, "volume": 165900}, "trend_line": 2337.323336, "activity_lines": {"activity_5": 2625.530339, "activity_10": 2568.244984, "activity_20": 2504.388611, "activity_30": 2440.7922}, "trend_signal": 1, "fair_value": 1358.935754, "relative_strength": 3.01856, "rate_of_change": 1.3824845678751834, "market_dynamics": 0.259847, "expectation": {"probability": 60.5044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2733.743141, "high": 2852.730845, "low": 2733.743141, "close": 2742.666992, "volume": 116500}, "trend_line": 2363.915308, "activity_lines": {"activity_5": 2684.561426, "activity_10": 2604.659921, "activity_20": 2532.946017, "activity_30": 2466.943404}, "trend_signal": 1, "fair_value": 1372.17738, "relative_strength": 3.177355, "rate_of_change": 1.1377104566759937, "market_dynamics": 0.790378, "expectation": {"probability": 59.5069, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2739.692477, "high": 2821.992162, "low": 2658.384139, "close": 2820.009033, "volume": 107100}, "trend_line": 2391.786149, "activity_lines": {"activity_5": 2749.343603, "activity_10": 2650.057466, "activity_20": 2566.977523, "activity_30": 2496.368806}, "trend_signal": 1, "fair_value": 1385.794849, "relative_strength": 9.212336, "rate_of_change": 1.1790118243948495, "market_dynamics": 1.242378, "expectation": {"probability": 59.7727, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2854.713889, "high": 3024.271484, "low": 2827.94165, "close": 3024.271484, "volume": 100200}, "trend_line": 2425.458854, "activity_lines": {"activity_5": 2853.722314, "activity_10": 2728.659002, "activity_20": 2617.61785, "activity_30": 2537.174311}, "trend_signal": 1, "fair_value": 1400.699887, "relative_strength": 12.515148, "rate_of_change": 1.4078476461651235, "market_dynamics": 1.378974, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3093.681008, "high": 3381.23455, "low": 3014.355854, "close": 3366.361084, "volume": 195400}, "trend_line": 2466.831812, "activity_lines": {"activity_5": 3039.541471, "activity_10": 2860.392836, "activity_20": 2697.401196, "activity_30": 2597.877681}, "trend_signal": 1, "fair_value": 1417.868679, "relative_strength": 23.445045, "rate_of_change": 1.7057785965640597, "market_dynamics": 1.568207, "expectation": {"probability": 60.3928, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3391.150274, "high": 4521.533691, "low": 3346.529876, "close": 4521.533691, "volume": 925100}, "trend_line": 2549.081576, "activity_lines": {"activity_5": 3568.574153, "activity_10": 3187.01416, "activity_20": 2881.93088, "activity_30": 2730.439092}, "trend_signal": 1, "fair_value": 1442.480586, "relative_strength": 61.885876, "rate_of_change": 3.334226662713402, "market_dynamics": 1.818324, "expectation": {"probability": 60.6958, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4382.714412, "high": 5136.303315, "low": 4382.714412, "close": 4853.70752, "volume": 1060200}, "trend_line": 2641.03964, "activity_lines": {"activity_5": 4088.153841, "activity_10": 3536.729874, "activity_20": 3087.988766, "activity_30": 2879.124637}, "trend_signal": 1, "fair_value": 1469.210909, "relative_strength": 75.021671, "rate_of_change": 3.6074978873096653, "market_dynamics": 1.956659, "expectation": {"probability": 60.9941, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4898.328035, "high": 4987.56911, "low": 4625.647831, "close": 4903.286133, "volume": 227500}, "trend_line": 2731.43479, "activity_lines": {"activity_5": 4483.523698, "activity_10": 3851.614711, "activity_20": 3286.568842, "activity_30": 3025.076024}, "trend_signal": 1, "fair_value": 1496.204526, "relative_strength": 69.342599, "rate_of_change": 3.422710838221263, "market_dynamics": 1.95343, "expectation": {"probability": 61.288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4863.623414, "high": 5116.472074, "low": 4843.792125, "close": 4957.821777, "volume": 74500}, "trend_line": 2823.875155, "activity_lines": {"activity_5": 4758.186963, "activity_10": 4130.767094, "activity_20": 3478.315439, "activity_30": 3168.713894}, "trend_signal": 1, "fair_value": 1523.57499, "relative_strength": 69.434215, "rate_of_change": 3.384315281420297, "market_dynamics": 1.813838, "expectation": {"probability": 61.5774, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5056.978167, "high": 5443.688477, "low": 4967.737376, "close": 5443.688477, "volume": 234500}, "trend_line": 2927.606576, "activity_lines": {"activity_5": 5065.902442, "activity_10": 4454.215394, "activity_20": 3703.61185, "activity_30": 3337.734108}, "trend_signal": 1, "fair_value": 1553.98911, "relative_strength": 76.840377, "rate_of_change": 3.673371353415939, "market_dynamics": 1.703165, "expectation": {"probability": 61.8169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5453.604321, "high": 5721.326777, "low": 5384.194811, "close": 5711.411133, "volume": 147700}, "trend_line": 3040.034733, "activity_lines": {"activity_5": 5324.370313, "activity_10": 4777.158949, "activity_20": 3940.213284, "activity_30": 3517.334402}, "trend_signal": 1, "fair_value": 1586.103047, "relative_strength": 75.407643, "rate_of_change": 3.8402754632970812, "market_dynamics": 1.569709, "expectation": {"probability": 61.8077, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5711.410833, "high": 7089.685423, "low": 5562.676175, "close": 6802.131836, "volume": 672900}, "trend_line": 3188.592887, "activity_lines": {"activity_5": 5867.086589, "activity_10": 5244.005513, "activity_20": 4265.327717, "activity_30": 3760.050344}, "trend_signal": 1, "fair_value": 1624.968907, "relative_strength": 104.157057, "rate_of_change": 4.886725549132068, "market_dynamics": 1.645728, "expectation": {"probability": 62.0443, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6702.975438, "high": 7059.938627, "low": 5949.386534, "close": 6296.434082, "volume": 709300}, "trend_line": 3324.386938, "activity_lines": {"activity_5": 6111.341992, "activity_10": 5545.09858, "activity_20": 4521.619308, "activity_30": 3960.556228}, "trend_signal": 1, "fair_value": 1660.57676, "relative_strength": 86.966946, "rate_of_change": 4.258745340417624, "market_dynamics": 1.685806, "expectation": {"probability": 62.7402, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6207.193037, "high": 6633.565546, "low": 5909.723722, "close": 6623.649902, "volume": 275900}, "trend_line": 3468.424821, "activity_lines": {"activity_5": 6371.792806, "activity_10": 5842.477703, "activity_20": 4791.489405, "activity_30": 4173.411903}, "trend_signal": 1, "fair_value": 1698.233084, "relative_strength": 89.288748, "rate_of_change": 4.332765279322607, "market_dynamics": 1.583692, "expectation": {"probability": 61.4892, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6702.975361, "high": 6752.553582, "low": 6078.289505, "close": 6207.192871, "volume": 183200}, "trend_line": 3600.00992, "activity_lines": {"activity_5": 6382.369401, "activity_10": 5998.694123, "activity_20": 5002.182652, "activity_30": 4350.106616}, "trend_signal": 1, "fair_value": 1733.138036, "relative_strength": 66.192595, "rate_of_change": 3.7937999463993544, "market_dynamics": 1.382188, "expectation": {"probability": 62.289, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6157.614863, "high": 6613.734608, "low": 6018.795848, "close": 6593.90332, "volume": 151900}, "trend_line": 3739.840714, "activity_lines": {"activity_5": 6470.949186, "activity_10": 6173.570046, "activity_20": 5232.211437, "activity_30": 4543.261029}, "trend_signal": 1, "fair_value": 1770.516451, "relative_strength": 73.781587, "rate_of_change": 3.884178019153902, "market_dynamics": 1.092236, "expectation": {"probability": 60.7634, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6593.90304, "high": 6901.288181, "low": 6593.90304, "close": 6851.709961, "volume": 122400}, "trend_line": 3891.837874, "activity_lines": {"activity_5": 6586.631706, "activity_10": 6357.640456, "activity_20": 5467.155538, "activity_30": 4744.026787}, "trend_signal": 1, "fair_value": 1809.487502, "relative_strength": 71.130546, "rate_of_change": 4.0642682836999535, "market_dynamics": 0.922509, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6722.806662, "high": 6821.962798, "low": 6236.940072, "close": 6474.915527, "volume": 227300}, "trend_line": 4028.416968, "activity_lines": {"activity_5": 6573.410872, "activity_10": 6436.87547, "activity_20": 5645.216899, "activity_30": 4910.676958}, "trend_signal": 1, "fair_value": 1846.065011, "relative_strength": 68.081748, "rate_of_change": 3.5093726517344686, "market_dynamics": 0.765587, "expectation": {"probability": 62.289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6078.289594, "high": 6633.565593, "low": 6078.289594, "close": 6534.40918, "volume": 183700}, "trend_line": 4170.032316, "activity_lines": {"activity_5": 6568.122493, "activity_10": 6498.352432, "activity_20": 5809.504937, "activity_30": 5072.353875}, "trend_signal": 1, "fair_value": 1882.903953, "relative_strength": 71.95666, "rate_of_change": 3.5154093810281015, "market_dynamics": 0.680306, "expectation": {"probability": 60.8819, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6435.25272, "high": 6574.071849, "low": 6326.180687, "close": 6365.843262, "volume": 84300}, "trend_line": 4300.117423, "activity_lines": {"activity_5": 6512.594857, "activity_10": 6500.51582, "activity_20": 5938.696322, "activity_30": 5214.019097}, "trend_signal": 1, "fair_value": 1918.782281, "relative_strength": 65.974799, "rate_of_change": 3.1195227552764098, "market_dynamics": 0.439317, "expectation": {"probability": 62.289, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6217.108654, "high": 6653.396927, "low": 6088.20524, "close": 6465.0, "volume": 173700}, "trend_line": 4432.793188, "activity_lines": {"activity_5": 6479.542774, "activity_10": 6503.941255, "activity_20": 6060.059098, "activity_30": 5353.688941}, "trend_signal": 1, "fair_value": 1955.231903, "relative_strength": 65.571057, "rate_of_change": 3.0853986519149053, "market_dynamics": 0.15321, "expectation": {"probability": 60.8819, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6380.0, "high": 6600.0, "low": 6120.0, "close": 6340.0, "volume": 240700}, "trend_line": 4562.016854, "activity_lines": {"activity_5": 6413.417578, "activity_10": 6470.937802, "activity_20": 6151.678397, "activity_30": 5476.734541}, "trend_signal": 1, "fair_value": 1990.880244, "relative_strength": 60.327527, "rate_of_change": 2.9151747108306734, "market_dynamics": -0.08384, "expectation": {"probability": 62.3709, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6340.0, "high": 6720.0, "low": 6320.0, "close": 6650.0, "volume": 110100}, "trend_line": 4696.89672, "activity_lines": {"activity_5": 6484.739714, "activity_10": 6502.700382, "activity_20": 6255.691348, "activity_30": 5611.443132}, "trend_signal": 1, "fair_value": 2028.544392, "relative_strength": 54.373049, "rate_of_change": 2.956584123132643, "market_dynamics": -0.299339, "expectation": {"probability": 61.3754, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6650.0, "high": 6820.0, "low": 6350.0, "close": 6380.0, "volume": 144800}, "trend_line": 4825.374992, "activity_lines": {"activity_5": 6454.389551, "activity_10": 6478.943581, "activity_20": 6315.751961, "activity_30": 5720.03044}, "trend_signal": 1, "fair_value": 2064.563654, "relative_strength": 42.255228, "rate_of_change": 2.7353863552699176, "market_dynamics": -0.433017, "expectation": {"probability": 63.0778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6400.0, "high": 6500.0, "low": 6230.0, "close": 6350.0, "volume": 85300}, "trend_line": 4952.593424, "activity_lines": {"activity_5": 6424.333333, "activity_10": 6454.162234, "activity_20": 6356.975772, "activity_30": 5818.393344}, "trend_signal": 1, "fair_value": 2100.281823, "relative_strength": 36.902707, "rate_of_change": 2.6364465396143384, "market_dynamics": -0.581146, "expectation": {"probability": 62.4219, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6260.0, "high": 6690.0, "low": 6130.0, "close": 6460.0, "volume": 153000}, "trend_line": 5085.593864, "activity_lines": {"activity_5": 6432.0, "activity_10": 6446.784393, "activity_20": 6394.467969, "activity_30": 5915.645381}, "trend_signal": 1, "fair_value": 2136.750925, "relative_strength": 37.910336, "rate_of_change": 2.685470593154039, "market_dynamics": -0.680608, "expectation": {"probability": 61.2671, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6570.0, "high": 7440.0, "low": 6500.0, "close": 7330.0, "volume": 180200}, "trend_line": 5248.519759, "activity_lines": {"activity_5": 6730.0, "activity_10": 6600.022976, "activity_20": 6505.586516, "activity_30": 6060.445777}, "trend_signal": 1, "fair_value": 2178.739694, "relative_strength": 46.344404, "rate_of_change": 3.203674916971297, "market_dynamics": -0.576726, "expectation": {"probability": 61.2671, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7350.0, "high": 7350.0, "low": 5910.0, "close": 6240.0, "volume": 254900}, "trend_line": 5376.764933, "activity_lines": {"activity_5": 6598.666667, "activity_10": 6546.383558, "activity_20": 6501.103671, "activity_30": 6124.412244}, "trend_signal": 1, "fair_value": 2213.689753, "relative_strength": 25.798671, "rate_of_change": 2.4434541525749185, "market_dynamics": -0.549617, "expectation": {"probability": 62.3548, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6140.0, "high": 7510.0, "low": 6040.0, "close": 7510.0, "volume": 398600}, "trend_line": 5542.583927, "activity_lines": {"activity_5": 6918.0, "activity_10": 6727.924423, "activity_20": 6611.207903, "activity_30": 6262.040313}, "trend_signal": 1, "fair_value": 2256.923977, "relative_strength": 44.64735, "rate_of_change": 3.0839918811083216, "market_dynamics": -0.220078, "expectation": {"probability": 61.2093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7360.0, "high": 11470.0, "low": 7100.0, "close": 11460.0, "volume": 1187300}, "trend_line": 5833.293896, "activity_lines": {"activity_5": 8478.666667, "activity_10": 7609.909091, "activity_20": 7085.349382, "activity_30": 6643.809091}, "trend_signal": 1, "fair_value": 2325.415733, "relative_strength": 105.23582, "rate_of_change": 5.245026017266846, "market_dynamics": 0.376949, "expectation": {"probability": 61.434, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11470.0, "high": 11480.0, "low": 11470.0, "close": 11470.0, "volume": 87800}, "trend_line": 6124.998242, "activity_lines": {"activity_5": 9702.0, "activity_10": 8401.090909, "activity_20": 7531.794138, "activity_30": 7007.46755}, "trend_signal": 1, "fair_value": 2393.920061, "relative_strength": 99.407282, "rate_of_change": 5.000679739452639, "market_dynamics": 0.707565, "expectation": {"probability": 61.5989, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11470.0, "high": 11490.0, "low": 11470.0, "close": 11480.0, "volume": 438000}, "trend_line": 6416.242676, "activity_lines": {"activity_5": 10594.666667, "activity_10": 9103.090909, "activity_20": 7951.769424, "activity_30": 7352.951534}, "trend_signal": 1, "fair_value": 2462.528571, "relative_strength": 96.390493, "rate_of_change": 4.75501253213258, "market_dynamics": 1.235062, "expectation": {"probability": 62.1147, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11480.0, "high": 11490.0, "low": 11480.0, "close": 11480.0, "volume": 210100}, "trend_line": 6704.909041, "activity_lines": {"activity_5": 11210.666667, "activity_10": 9711.636364, "activity_20": 8349.469148, "activity_30": 7679.645555}, "trend_signal": 1, "fair_value": 2530.93096, "relative_strength": 78.097682, "rate_of_change": 4.4989938750253105, "market_dynamics": 1.413266, "expectation": {"probability": 62.5333, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11480.0, "high": 11490.0, "low": 11480.0, "close": 11480.0, "volume": 273300}, "trend_line": 6986.766659, "activity_lines": {"activity_5": 11477.333333, "activity_10": 10232.363636, "activity_20": 8722.485224, "activity_30": 7987.715939}, "trend_signal": 1, "fair_value": 2599.195937, "relative_strength": 78.876339, "rate_of_change": 4.203750062476052, "market_dynamics": 1.289316, "expectation": {"probability": 61.8921, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11490.0, "high": 11500.0, "low": 11380.0, "close": 11390.0, "volume": 418400}, "trend_line": 7254.221289, "activity_lines": {"activity_5": 11449.333333, "activity_10": 10644.0, "activity_20": 9063.804395, "activity_30": 8271.79551}, "trend_signal": 1, "fair_value": 2666.843911, "relative_strength": 72.642312, "rate_of_change": 3.8280172081527675, "market_dynamics": 1.248497, "expectation": {"probability": 61.7858, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11390.0, "high": 11460.0, "low": 11390.0, "close": 11410.0, "volume": 71000}, "trend_line": 7483.836833, "activity_lines": {"activity_5": 11432.666667, "activity_10": 10967.636364, "activity_20": 9382.348293, "activity_30": 8539.910265}, "trend_signal": 1, "fair_value": 2734.660169, "relative_strength": 72.150043, "rate_of_change": 3.1652679846998835, "market_dynamics": 1.045878, "expectation": {"probability": 60.9486, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3814fc5-2e49-4d93-82ab-25ecb56db13c/", "share_image": "https://sharemaestro.com/terminal/d3814fc5-2e49-4d93-82ab-25ecb56db13c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}