{"ticker": {"uuid": "d3814fc5-2e49-4d93-82ab-25ecb56db13c", "symbol": "1948", "name": "The Kodensha Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1948 rose 75.38%, moving from 6,534.41 to 11,460.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 105.24 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 61.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,460.00"}, {"label": "12-Week Change", "value": "75.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "105.24"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7360.0, "high": 11470.0, "low": 7100.0, "close": 11460.0, "volume": 1187300}, "trend_line": 5833.293896, "activity_lines": {"activity_5": 8478.666667, "activity_10": 7609.909091, "activity_20": 7085.349382, "activity_30": 6643.809091}, "trend_signal": 1, "fair_value": 2325.415737, "relative_strength": 105.23582, "rate_of_change": 5.245026017266846, "market_dynamics": 0.374661, "expectation": {"probability": 61.434, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 782.431637, "high": 792.256635, "low": 772.606582, "close": 783.324768, "volume": 76500}, "trend_line": 743.079826, "activity_lines": {"activity_5": 777.965662, "activity_10": 776.439121, "activity_20": 774.316803, "activity_30": 762.479551}, "trend_signal": 1, "fair_value": 757.675462, "relative_strength": -7.12021, "rate_of_change": 0.4793613615322931, "market_dynamics": -0.12898, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 786.004378, "high": 793.149872, "low": 775.286136, "close": 777.07251, "volume": 31500}, "trend_line": 746.416461, "activity_lines": {"activity_5": 777.548853, "activity_10": 776.731444, "activity_20": 775.058301, "activity_30": 764.672627}, "trend_signal": 1, "fair_value": 757.618894, "relative_strength": -11.518493, "rate_of_change": 0.4490278006820765, "market_dynamics": -0.205568, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 786.00434, "high": 809.227173, "low": 782.43158, "close": 809.227173, "volume": 41500}, "trend_line": 750.201245, "activity_lines": {"activity_5": 788.028898, "activity_10": 782.902548, "activity_20": 778.681126, "activity_30": 768.724931}, "trend_signal": 1, "fair_value": 757.808349, "relative_strength": -5.12124, "rate_of_change": 0.5070606287178258, "market_dynamics": 0.003881, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 809.227175, "high": 832.450009, "low": 801.188416, "close": 830.663635, "volume": 44000}, "trend_line": 754.587181, "activity_lines": {"activity_5": 804.225338, "activity_10": 792.337841, "activity_20": 784.023527, "activity_30": 773.916053}, "trend_signal": 1, "fair_value": 758.145193, "relative_strength": -3.629101, "rate_of_change": 0.5846345936149461, "market_dynamics": 0.372803, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 836.916005, "high": 839.595576, "low": 831.556885, "close": 836.916016, "volume": 31500}, "trend_line": 759.550067, "activity_lines": {"activity_5": 818.159062, "activity_10": 801.643229, "activity_20": 789.573772, "activity_30": 779.227591}, "trend_signal": 1, "fair_value": 758.596936, "relative_strength": -0.512255, "rate_of_change": 0.6576955088771943, "market_dynamics": 0.579936, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 836.916005, "high": 837.809192, "low": 823.518127, "close": 830.663635, "volume": 16500}, "trend_line": 764.502981, "activity_lines": {"activity_5": 825.9, "activity_10": 808.739996, "activity_20": 794.171906, "activity_30": 783.815563}, "trend_signal": 1, "fair_value": 758.893876, "relative_strength": -1.256658, "rate_of_change": 0.6520852561520429, "market_dynamics": 0.843905, "expectation": {"probability": 47.1556, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 833.343195, "high": 854.779719, "low": 829.770449, "close": 852.100159, "volume": 25000}, "trend_line": 770.113749, "activity_lines": {"activity_5": 837.630522, "activity_10": 818.646249, "activity_20": 800.48879, "activity_30": 789.466994}, "trend_signal": 1, "fair_value": 759.452929, "relative_strength": 1.48477, "rate_of_change": 0.7339105457327193, "market_dynamics": 1.037702, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 852.993408, "high": 866.391113, "low": 844.061445, "close": 866.391113, "volume": 50500}, "trend_line": 775.917391, "activity_lines": {"activity_5": 849.122852, "activity_10": 829.835437, "activity_20": 807.786364, "activity_30": 795.678437}, "trend_signal": 1, "fair_value": 760.113565, "relative_strength": 1.715584, "rate_of_change": 0.7536084127229324, "market_dynamics": 1.224801, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 853.886554, "high": 865.497982, "low": 830.663703, "close": 846.741089, "volume": 47000}, "trend_line": 781.20778, "activity_lines": {"activity_5": 850.254244, "activity_10": 836.022796, "activity_20": 812.747902, "activity_30": 800.247707}, "trend_signal": 1, "fair_value": 760.643252, "relative_strength": 1.1051, "rate_of_change": 0.6818237432701137, "market_dynamics": 1.273355, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 842.275096, "high": 847.634216, "low": 826.197693, "close": 830.663635, "volume": 6500}, "trend_line": 785.593715, "activity_lines": {"activity_5": 844.954655, "activity_10": 837.809162, "activity_20": 815.896317, "activity_30": 803.438408}, "trend_signal": 1, "fair_value": 761.239468, "relative_strength": -1.702054, "rate_of_change": 0.5614300205766023, "market_dynamics": 1.178241, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 830.663635, "high": 833.343201, "low": 819.945374, "close": 819.945374, "volume": 6500}, "trend_line": 789.537329, "activity_lines": {"activity_5": 836.499137, "activity_10": 836.639889, "activity_20": 817.729471, "activity_30": 805.654644}, "trend_signal": 1, "fair_value": 761.821845, "relative_strength": 0.076957, "rate_of_change": 0.5019915415183821, "market_dynamics": 0.845385, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 819.945395, "high": 836.022764, "low": 819.945395, "close": 835.129578, "volume": 11500}, "trend_line": 792.739726, "activity_lines": {"activity_5": 833.819572, "activity_10": 837.565552, "activity_20": 820.81309, "activity_30": 808.596079}, "trend_signal": 1, "fair_value": 762.436713, "relative_strength": 1.243699, "rate_of_change": 0.40560425484328416, "market_dynamics": 0.41023, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 847.634211, "high": 866.391166, "low": 836.02278, "close": 858.352478, "volume": 29000}, "trend_line": 796.631173, "activity_lines": {"activity_5": 840.012346, "activity_10": 841.657977, "activity_20": 825.840457, "activity_30": 812.82916}, "trend_signal": 1, "fair_value": 763.290228, "relative_strength": 0.550381, "rate_of_change": 0.4908858320542865, "market_dynamics": 0.287135, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 862.818386, "high": 878.002563, "low": 862.818386, "close": 878.002563, "volume": 32500}, "trend_line": 800.922483, "activity_lines": {"activity_5": 853.291056, "activity_10": 848.429957, "activity_20": 832.339454, "activity_30": 818.078927}, "trend_signal": 1, "fair_value": 764.279681, "relative_strength": 3.027853, "rate_of_change": 0.5386821587510318, "market_dynamics": 0.460208, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 880.682124, "high": 883.361684, "low": 869.070694, "close": 880.682068, "volume": 30500}, "trend_line": 804.877875, "activity_lines": {"activity_5": 865.378837, "activity_10": 854.828412, "activity_20": 838.536463, "activity_30": 823.224707}, "trend_signal": 1, "fair_value": 765.221468, "relative_strength": 0.439177, "rate_of_change": 0.49385453448432665, "market_dynamics": 0.743662, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 881.575256, "high": 886.04119, "low": 875.322948, "close": 880.682068, "volume": 26500}, "trend_line": 808.804919, "activity_lines": {"activity_5": 874.132056, "activity_10": 860.431121, "activity_20": 844.244346, "activity_30": 828.1153}, "trend_signal": 1, "fair_value": 766.043544, "relative_strength": 3.853593, "rate_of_change": 0.4879055720099181, "market_dynamics": 1.018986, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 886.041258, "high": 886.041258, "low": 864.604876, "close": 873.536621, "volume": 40500}, "trend_line": 812.181944, "activity_lines": {"activity_5": 876.454346, "activity_10": 863.825232, "activity_20": 848.748559, "activity_30": 832.291539}, "trend_signal": 1, "fair_value": 766.710082, "relative_strength": 4.751739, "rate_of_change": 0.41753269801762954, "market_dynamics": 1.038937, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 880.682124, "high": 880.682124, "low": 853.886539, "close": 878.895691, "volume": 36500}, "trend_line": 815.850999, "activity_lines": {"activity_5": 878.002523, "activity_10": 867.803965, "activity_20": 853.316566, "activity_30": 836.595651}, "trend_signal": 1, "fair_value": 767.550634, "relative_strength": 8.126685, "rate_of_change": 0.4517528402478198, "market_dynamics": 0.92193, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 877.109321, "high": 888.720748, "low": 863.711612, "close": 865.497986, "volume": 16000}, "trend_line": 818.449786, "activity_lines": {"activity_5": 873.715251, "activity_10": 869.119396, "activity_20": 856.174768, "activity_30": 839.798683}, "trend_signal": 1, "fair_value": 768.345207, "relative_strength": 2.058715, "rate_of_change": 0.31853696363495115, "market_dynamics": 0.547875, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 868.177551, "high": 873.536621, "low": 857.459246, "close": 862.81842, "volume": 10500}, "trend_line": 821.582933, "activity_lines": {"activity_5": 869.368428, "activity_10": 869.606598, "activity_20": 858.301406, "activity_30": 842.661175}, "trend_signal": 1, "fair_value": 769.087688, "relative_strength": 5.089955, "rate_of_change": 0.3828148108282367, "market_dynamics": 0.105838, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 862.818415, "high": 863.711604, "low": 842.275091, "close": 861.032043, "volume": 25000}, "trend_line": 824.32204, "activity_lines": {"activity_5": 865.617057, "activity_10": 869.184373, "activity_20": 859.841093, "activity_30": 845.206279}, "trend_signal": 1, "fair_value": 769.713972, "relative_strength": 5.590247, "rate_of_change": 0.3333938534967096, "market_dynamics": -0.254778, "expectation": {"probability": 47.4714, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 868.177494, "high": 881.575314, "low": 866.39112, "close": 879.78894, "volume": 21000}, "trend_line": 827.686377, "activity_lines": {"activity_5": 869.427986, "activity_10": 871.425461, "activity_20": 862.797117, "activity_30": 848.784789}, "trend_signal": 1, "fair_value": 770.475456, "relative_strength": 4.471672, "rate_of_change": 0.4081338162449202, "market_dynamics": -0.475702, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 881.57526, "high": 894.973126, "low": 878.002513, "close": 885.148071, "volume": 21000}, "trend_line": 831.378214, "activity_lines": {"activity_5": 874.608471, "activity_10": 873.828949, "activity_20": 865.774408, "activity_30": 852.491995}, "trend_signal": 1, "fair_value": 771.311197, "relative_strength": 2.870711, "rate_of_change": 0.4460429822925506, "market_dynamics": -0.342526, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 885.148017, "high": 939.63249, "low": 885.148017, "close": 930.700623, "volume": 43000}, "trend_line": 837.035067, "activity_lines": {"activity_5": 894.556315, "activity_10": 884.027527, "activity_20": 872.728509, "activity_30": 858.899892}, "trend_signal": 1, "fair_value": 772.438941, "relative_strength": 4.626596, "rate_of_change": 0.6804187197525083, "market_dynamics": 0.209845, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 939.63256, "high": 973.57364, "low": 937.846186, "close": 952.137146, "volume": 76500}, "trend_line": 842.840782, "activity_lines": {"activity_5": 917.302824, "activity_10": 897.165507, "activity_20": 881.247817, "activity_30": 866.325833}, "trend_signal": 1, "fair_value": 773.753978, "relative_strength": 6.620166, "rate_of_change": 0.6936047519261177, "market_dynamics": 0.846889, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 950.350698, "high": 970.000813, "low": 939.632457, "close": 941.418823, "volume": 53000}, "trend_line": 848.527405, "activity_lines": {"activity_5": 930.521977, "activity_10": 907.055519, "activity_20": 888.197661, "activity_30": 872.685706}, "trend_signal": 1, "fair_value": 775.02026, "relative_strength": 5.802458, "rate_of_change": 0.6746971814185486, "market_dynamics": 1.348768, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 946.777971, "high": 955.709839, "low": 902.118602, "close": 907.477722, "volume": 80500}, "trend_line": 852.784928, "activity_lines": {"activity_5": 927.06831, "activity_10": 909.670116, "activity_20": 891.387613, "activity_30": 876.488953}, "trend_signal": 1, "fair_value": 775.999139, "relative_strength": 5.274228, "rate_of_change": 0.5017543304921297, "market_dynamics": 1.520424, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 925.341406, "high": 955.709797, "low": 909.264045, "close": 941.418823, "volume": 42000}, "trend_line": 857.905863, "activity_lines": {"activity_5": 933.082426, "activity_10": 917.838712, "activity_20": 897.546349, "activity_30": 882.207268}, "trend_signal": 1, "fair_value": 777.265421, "relative_strength": 6.726164, "rate_of_change": 0.6004954862429179, "market_dynamics": 1.344156, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 941.418864, "high": 982.505508, "low": 941.418864, "close": 970.000854, "volume": 30000}, "trend_line": 864.723859, "activity_lines": {"activity_5": 944.872501, "activity_10": 930.067256, "activity_20": 906.069907, "activity_30": 889.439203}, "trend_signal": 1, "fair_value": 778.829643, "relative_strength": 9.058986, "rate_of_change": 0.7947254231551969, "market_dynamics": 1.158535, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 970.000837, "high": 984.291799, "low": 953.923549, "close": 978.932678, "volume": 36000}, "trend_line": 871.512077, "activity_lines": {"activity_5": 957.019836, "activity_10": 942.019716, "activity_20": 914.857164, "activity_30": 896.807514}, "trend_signal": 1, "fair_value": 780.296495, "relative_strength": 8.879905, "rate_of_change": 0.7850156936631986, "market_dynamics": 1.063286, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 982.50543, "high": 1048.601305, "low": 982.50543, "close": 1041.455811, "volume": 16000}, "trend_line": 880.116445, "activity_lines": {"activity_5": 988.221846, "activity_10": 963.228851, "activity_20": 928.892963, "activity_30": 907.771626}, "trend_signal": 1, "fair_value": 782.263894, "relative_strength": 15.744519, "rate_of_change": 0.9872918835065119, "market_dynamics": 1.204576, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1041.455696, "high": 1089.687835, "low": 1028.951082, "close": 1073.610474, "volume": 105500}, "trend_line": 890.001044, "activity_lines": {"activity_5": 1023.472945, "activity_10": 987.003855, "activity_20": 944.936298, "activity_30": 920.255112}, "trend_signal": 1, "fair_value": 784.337655, "relative_strength": 11.669001, "rate_of_change": 1.123101273263901, "market_dynamics": 1.462916, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1073.610592, "high": 1077.18334, "low": 1059.319458, "close": 1077.183228, "volume": 52500}, "trend_line": 898.932912, "activity_lines": {"activity_5": 1048.839445, "activity_10": 1007.904423, "activity_20": 960.184273, "activity_30": 932.331382}, "trend_signal": 1, "fair_value": 786.274705, "relative_strength": 10.559923, "rate_of_change": 1.003579496924726, "market_dynamics": 1.596817, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1077.183162, "high": 1157.570041, "low": 1066.464922, "close": 1143.279053, "volume": 61500}, "trend_line": 909.353426, "activity_lines": {"activity_5": 1087.186927, "activity_10": 1037.330866, "activity_20": 980.685037, "activity_30": 948.095649}, "trend_signal": 1, "fair_value": 788.81501, "relative_strength": 17.623818, "rate_of_change": 1.1592093092704594, "market_dynamics": 1.713559, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1157.56982, "high": 1179.006299, "low": 1071.82418, "close": 1134.347168, "volume": 171500}, "trend_line": 919.267798, "activity_lines": {"activity_5": 1111.005233, "activity_10": 1061.268267, "activity_20": 999.071924, "activity_30": 962.611374}, "trend_signal": 1, "fair_value": 791.283097, "relative_strength": 15.032275, "rate_of_change": 1.0902660853888901, "market_dynamics": 1.857986, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1148.638101, "high": 1168.288282, "low": 1100.406128, "close": 1100.406128, "volume": 80500}, "trend_line": 928.259214, "activity_lines": {"activity_5": 1113.148893, "activity_10": 1075.721661, "activity_20": 1013.018401, "activity_30": 974.297718}, "trend_signal": 1, "fair_value": 793.468769, "relative_strength": 9.142846, "rate_of_change": 0.9781062732276925, "market_dynamics": 1.689016, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1100.406104, "high": 1120.056213, "low": 1062.89225, "close": 1082.542358, "volume": 50500}, "trend_line": 935.940621, "activity_lines": {"activity_5": 1105.407943, "activity_10": 1084.036418, "activity_20": 1024.217262, "activity_30": 984.251469}, "trend_signal": 1, "fair_value": 795.619737, "relative_strength": 2.904608, "rate_of_change": 0.8275066796158861, "market_dynamics": 1.431505, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1100.406128, "high": 1137.919908, "low": 1096.833374, "close": 1130.774414, "volume": 29500}, "trend_line": 944.753398, "activity_lines": {"activity_5": 1113.148885, "activity_10": 1097.937647, "activity_20": 1039.014387, "activity_30": 996.821392}, "trend_signal": 1, "fair_value": 797.990103, "relative_strength": 5.724201, "rate_of_change": 0.941595738262116, "market_dynamics": 1.17655, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1139.706299, "high": 1170.074545, "low": 1130.774431, "close": 1150.424438, "volume": 69000}, "trend_line": 954.876176, "activity_lines": {"activity_5": 1123.86709, "activity_10": 1111.968778, "activity_20": 1054.483521, "activity_30": 1010.090491}, "trend_signal": 1, "fair_value": 800.511369, "relative_strength": 5.285791, "rate_of_change": 1.0714730448632945, "market_dynamics": 0.957796, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1155.783685, "high": 1196.870232, "low": 1139.706333, "close": 1161.142578, "volume": 145000}, "trend_line": 965.892141, "activity_lines": {"activity_5": 1137.681649, "activity_10": 1124.668233, "activity_20": 1069.616637, "activity_30": 1023.398001}, "trend_signal": 1, "fair_value": 803.006571, "relative_strength": 6.715473, "rate_of_change": 1.1536537696590359, "market_dynamics": 1.032599, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1152.21092, "high": 1173.647367, "low": 1125.415283, "close": 1146.851807, "volume": 71000}, "trend_line": 976.789022, "activity_lines": {"activity_5": 1144.946256, "activity_10": 1131.456459, "activity_20": 1081.968136, "activity_30": 1035.072818}, "trend_signal": 1, "fair_value": 805.300432, "relative_strength": 8.012295, "rate_of_change": 1.1281674772421622, "market_dynamics": 1.129064, "expectation": {"probability": 54.1337, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1137.919925, "high": 1212.947597, "low": 1102.192455, "close": 1195.083862, "volume": 178000}, "trend_line": 988.787498, "activity_lines": {"activity_5": 1165.191837, "activity_10": 1145.097858, "activity_20": 1097.552117, "activity_30": 1049.156356}, "trend_signal": 1, "fair_value": 807.59422, "relative_strength": 6.465639, "rate_of_change": 1.2283590140512433, "market_dynamics": 1.372368, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1204.015781, "high": 1254.394023, "low": 1187.938419, "close": 1205.147461, "volume": 302600}, "trend_line": 1000.347331, "activity_lines": {"activity_5": 1181.289185, "activity_10": 1158.360396, "activity_20": 1112.593132, "activity_30": 1063.115063}, "trend_signal": 1, "fair_value": 810.133399, "relative_strength": 8.584375, "rate_of_change": 1.1690917435123178, "market_dynamics": 1.524404, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1230.235289, "high": 1239.527096, "low": 1174.484607, "close": 1180.059692, "volume": 76100}, "trend_line": 1010.415902, "activity_lines": {"activity_5": 1184.065739, "activity_10": 1164.734899, "activity_20": 1123.721029, "activity_30": 1074.709409}, "trend_signal": 1, "fair_value": 812.407619, "relative_strength": 9.928989, "rate_of_change": 1.0065075087404722, "market_dynamics": 1.249605, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1184.705633, "high": 1235.810466, "low": 1171.697101, "close": 1217.226685, "volume": 40600}, "trend_line": 1021.634056, "activity_lines": {"activity_5": 1197.255607, "activity_10": 1177.198298, "activity_20": 1137.201216, "activity_30": 1088.05204}, "trend_signal": 1, "fair_value": 814.992987, "relative_strength": 11.584399, "rate_of_change": 1.1102511330032518, "market_dynamics": 1.076948, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1215.368393, "high": 1215.368393, "low": 1143.821686, "close": 1157.759399, "volume": 39600}, "trend_line": 1030.869967, "activity_lines": {"activity_5": 1186.884106, "activity_10": 1177.342562, "activity_20": 1143.75552, "activity_30": 1096.834321}, "trend_signal": 1, "fair_value": 817.270051, "relative_strength": 12.801736, "rate_of_change": 0.9040331952285761, "market_dynamics": 0.506702, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1157.759284, "high": 1182.847241, "low": 1153.11341, "close": 1167.980347, "volume": 31300}, "trend_line": 1040.684757, "activity_lines": {"activity_5": 1179.192415, "activity_10": 1178.302395, "activity_20": 1150.253055, "activity_30": 1105.680152}, "trend_signal": 1, "fair_value": 819.602221, "relative_strength": 10.903536, "rate_of_change": 0.9520880726172034, "market_dynamics": -0.076773, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1167.980162, "high": 1199.572423, "low": 1162.40519, "close": 1182.847168, "volume": 15900}, "trend_line": 1050.816473, "activity_lines": {"activity_5": 1178.263232, "activity_10": 1180.411867, "activity_20": 1156.925989, "activity_30": 1114.85192}, "trend_signal": 1, "fair_value": 821.935966, "relative_strength": 11.083906, "rate_of_change": 0.9735624483639954, "market_dynamics": -0.354034, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1193.068249, "high": 1215.368603, "low": 1174.484644, "close": 1181.918091, "volume": 58900}, "trend_line": 1061.36381, "activity_lines": {"activity_5": 1178.511043, "activity_10": 1181.40564, "activity_20": 1162.36078, "activity_30": 1123.310089}, "trend_signal": 1, "fair_value": 824.294996, "relative_strength": 10.681794, "rate_of_change": 1.003727793673441, "market_dynamics": -0.584465, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1201.430789, "high": 1202.35997, "low": 1141.034155, "close": 1153.113403, "volume": 54600}, "trend_line": 1071.04031, "activity_lines": {"activity_5": 1169.033398, "activity_10": 1176.589584, "activity_20": 1164.043138, "activity_30": 1129.229417}, "trend_signal": 1, "fair_value": 826.557899, "relative_strength": 6.126298, "rate_of_change": 0.911704347635523, "market_dynamics": -0.661401, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1151.255067, "high": 1168.909583, "low": 1123.3797, "close": 1132.671509, "volume": 34300}, "trend_line": 1080.094958, "activity_lines": {"activity_5": 1157.016008, "activity_10": 1168.202805, "activity_20": 1162.949218, "activity_30": 1133.205624}, "trend_signal": 1, "fair_value": 828.705386, "relative_strength": 4.300236, "rate_of_change": 0.8454068362748937, "market_dynamics": -0.771267, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1152.184265, "high": 1161.475975, "low": 1115.946175, "close": 1150.325806, "volume": 23700}, "trend_line": 1089.112854, "activity_lines": {"activity_5": 1152.555908, "activity_10": 1163.283723, "activity_20": 1163.102298, "activity_30": 1137.736646}, "trend_signal": 1, "fair_value": 830.924385, "relative_strength": 5.977328, "rate_of_change": 0.8349169610696455, "market_dynamics": -0.875496, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1159.617637, "high": 1213.510101, "low": 1132.671394, "close": 1179.130493, "volume": 74900}, "trend_line": 1098.912268, "activity_lines": {"activity_5": 1158.874341, "activity_10": 1164.415638, "activity_20": 1165.633371, "activity_30": 1143.544236}, "trend_signal": 1, "fair_value": 833.244719, "relative_strength": 7.625301, "rate_of_change": 0.8997611187866918, "market_dynamics": -0.919758, "expectation": {"probability": 52.8954, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1198.643196, "high": 1205.147576, "low": 1170.767872, "close": 1188.422363, "volume": 30200}, "trend_line": 1107.502993, "activity_lines": {"activity_5": 1168.537842, "activity_10": 1167.710021, "activity_20": 1168.56392, "activity_30": 1149.319081}, "trend_signal": 1, "fair_value": 835.692306, "relative_strength": 7.55597, "rate_of_change": 0.7817480294068406, "market_dynamics": -0.898969, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1188.422209, "high": 1193.997436, "low": 1147.538487, "close": 1186.564087, "volume": 29700}, "trend_line": 1115.317224, "activity_lines": {"activity_5": 1177.148299, "activity_10": 1170.514486, "activity_20": 1171.102523, "activity_30": 1154.419797}, "trend_signal": 1, "fair_value": 838.195672, "relative_strength": 7.55447, "rate_of_change": 0.7055719983954785, "market_dynamics": -0.799583, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1186.563923, "high": 1244.173094, "low": 1140.104811, "close": 1193.068115, "volume": 99000}, "trend_line": 1123.705534, "activity_lines": {"activity_5": 1185.69672, "activity_10": 1175.059004, "activity_20": 1174.011905, "activity_30": 1159.435983}, "trend_signal": 1, "fair_value": 840.751144, "relative_strength": 5.087055, "rate_of_change": 0.7521008211382243, "market_dynamics": -0.669813, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1196.785077, "high": 1207.005871, "low": 1161.475958, "close": 1201.430786, "volume": 34800}, "trend_line": 1133.503969, "activity_lines": {"activity_5": 1193.006258, "activity_10": 1180.482031, "activity_20": 1177.276484, "activity_30": 1164.450515}, "trend_signal": 1, "fair_value": 843.381051, "relative_strength": 2.14383, "rate_of_change": 0.8719753265894439, "market_dynamics": -0.656988, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1201.430638, "high": 1268.33166, "low": 1163.33438, "close": 1207.935059, "volume": 58400}, "trend_line": 1142.387844, "activity_lines": {"activity_5": 1199.076888, "activity_10": 1186.479463, "activity_20": 1180.594382, "activity_30": 1169.252521}, "trend_signal": 1, "fair_value": 845.990168, "relative_strength": 1.752411, "rate_of_change": 0.7837533209378633, "market_dynamics": -0.483747, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1207.935042, "high": 1225.589478, "low": 1201.430613, "close": 1217.226685, "volume": 19800}, "trend_line": 1150.628705, "activity_lines": {"activity_5": 1206.324422, "activity_10": 1193.710139, "activity_20": 1184.429766, "activity_30": 1174.080834}, "trend_signal": 1, "fair_value": 848.554708, "relative_strength": 5.138192, "rate_of_change": 0.7213715589921836, "market_dynamics": -0.413812, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1219.085265, "high": 1220.014446, "low": 1191.209827, "close": 1196.784912, "volume": 48900}, "trend_line": 1157.890446, "activity_lines": {"activity_5": 1204.837744, "activity_10": 1196.582153, "activity_20": 1186.000208, "activity_30": 1177.058653}, "trend_signal": 1, "fair_value": 850.998626, "relative_strength": 9.560766, "rate_of_change": 0.6311107109047857, "market_dynamics": -0.291834, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1205.147442, "high": 1280.41109, "low": 1162.405158, "close": 1168.909424, "volume": 131800}, "trend_line": 1162.1389, "activity_lines": {"activity_5": 1193.377848, "activity_10": 1193.59187, "activity_20": 1184.746116, "activity_30": 1177.769555}, "trend_signal": 1, "fair_value": 853.232611, "relative_strength": 11.783526, "rate_of_change": 0.36691329604422784, "market_dynamics": -0.244253, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1133.600594, "high": 1157.759326, "low": 929.180815, "close": 1154.042603, "volume": 101000}, "trend_line": 1164.819971, "activity_lines": {"activity_5": 1178.572925, "activity_10": 1187.239657, "activity_20": 1181.971101, "activity_30": 1177.247213}, "trend_signal": 1, "fair_value": 855.402539, "relative_strength": 12.601433, "rate_of_change": 0.23070142476084182, "market_dynamics": -0.467411, "expectation": {"probability": 56.8062, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1158.688465, "high": 1198.643188, "low": 1138.246487, "close": 1198.643188, "volume": 20300}, "trend_line": 1168.868636, "activity_lines": {"activity_5": 1181.794076, "activity_10": 1188.929064, "activity_20": 1183.639194, "activity_30": 1179.429356}, "trend_signal": 1, "fair_value": 858.061439, "relative_strength": 7.237455, "rate_of_change": 0.34757860448806027, "market_dynamics": -0.5315, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1189.35163, "high": 1199.572277, "low": 1176.342825, "close": 1191.209717, "volume": 20600}, "trend_line": 1170.466325, "activity_lines": {"activity_5": 1183.15686, "activity_10": 1188.912154, "activity_20": 1184.630311, "activity_30": 1180.870717}, "trend_signal": 1, "fair_value": 860.573757, "relative_strength": 5.414149, "rate_of_change": 0.13668678847159804, "market_dynamics": -0.652243, "expectation": {"probability": 55.966, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1202.359819, "high": 1210.722534, "low": 1187.493019, "close": 1210.722534, "volume": 23400}, "trend_line": 1173.01217, "activity_lines": {"activity_5": 1192.758382, "activity_10": 1192.39235, "activity_20": 1187.426696, "activity_30": 1183.467891}, "trend_signal": 1, "fair_value": 863.252812, "relative_strength": 6.003016, "rate_of_change": 0.21750689837231085, "market_dynamics": -0.549048, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1215.368353, "high": 1221.872618, "low": 1168.909379, "close": 1189.351318, "volume": 26700}, "trend_line": 1175.97701, "activity_lines": {"activity_5": 1194.30699, "activity_10": 1191.547625, "activity_20": 1188.218699, "activity_30": 1184.52203}, "trend_signal": 1, "fair_value": 865.727182, "relative_strength": 10.175487, "rate_of_change": 0.2527544108941423, "market_dynamics": -0.482429, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1162.405382, "high": 1190.280633, "low": 1139.175659, "close": 1175.413818, "volume": 13400}, "trend_line": 1179.072725, "activity_lines": {"activity_5": 1189.846972, "activity_10": 1188.236388, "activity_20": 1187.532884, "activity_30": 1184.485695}, "trend_signal": 1, "fair_value": 868.12783, "relative_strength": 7.907482, "rate_of_change": 0.26324621771304246, "market_dynamics": -0.609945, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1181.917973, "high": 1393.771267, "low": 1154.04255, "close": 1334.303589, "volume": 343100}, "trend_line": 1185.857031, "activity_lines": {"activity_5": 1236.925464, "activity_10": 1214.287236, "activity_20": 1201.94403, "activity_30": 1194.500589}, "trend_signal": 1, "fair_value": 871.484519, "relative_strength": 18.160423, "rate_of_change": 0.5753933456479553, "market_dynamics": -0.09433, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1347.31209, "high": 1373.979483, "low": 1315.720136, "close": 1358.765869, "volume": 62300}, "trend_line": 1192.801746, "activity_lines": {"activity_5": 1283.114022, "activity_10": 1242.488161, "activity_20": 1217.963696, "activity_30": 1205.655998}, "trend_signal": 1, "fair_value": 875.050086, "relative_strength": 13.477411, "rate_of_change": 0.5856283530354248, "market_dynamics": 0.275678, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1330.240232, "high": 1366.372599, "low": 1326.436829, "close": 1354.011597, "volume": 29600}, "trend_line": 1199.230713, "activity_lines": {"activity_5": 1316.547412, "activity_10": 1267.251234, "activity_20": 1232.688442, "activity_30": 1216.056634}, "trend_signal": 1, "fair_value": 878.579971, "relative_strength": 16.078117, "rate_of_change": 0.5389803478708044, "market_dynamics": 0.749043, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1356.864167, "high": 1412.013412, "low": 1317.87918, "close": 1389.192993, "volume": 81000}, "trend_line": 1207.308752, "activity_lines": {"activity_5": 1352.15533, "activity_10": 1295.552257, "activity_20": 1249.807139, "activity_30": 1228.312265}, "trend_signal": 1, "fair_value": 882.356205, "relative_strength": 15.566396, "rate_of_change": 0.6736017442208379, "market_dynamics": 1.398038, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1404.406437, "high": 1457.65422, "low": 1385.389562, "close": 1412.013306, "volume": 41200}, "trend_line": 1214.539734, "activity_lines": {"activity_5": 1382.047241, "activity_10": 1323.997272, "activity_20": 1267.877669, "activity_30": 1241.51901}, "trend_signal": 1, "fair_value": 886.28393, "relative_strength": 18.696949, "rate_of_change": 0.5989339502444061, "market_dynamics": 1.340764, "expectation": {"probability": 57.0333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1427.226929, "high": 1433.882867, "low": 1350.208127, "close": 1368.274292, "volume": 48400}, "trend_line": 1219.977295, "activity_lines": {"activity_5": 1381.586182, "activity_10": 1339.799363, "activity_20": 1280.536447, "activity_30": 1251.437369}, "trend_signal": 1, "fair_value": 889.972932, "relative_strength": 17.643847, "rate_of_change": 0.44770548445473585, "market_dynamics": 1.19254, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1375.881043, "high": 1508.049346, "low": 1369.225088, "close": 1484.278076, "volume": 137300}, "trend_line": 1230.117908, "activity_lines": {"activity_5": 1417.528337, "activity_10": 1373.608849, "activity_20": 1303.342519, "activity_30": 1268.489032}, "trend_signal": 1, "fair_value": 894.369101, "relative_strength": 26.241551, "rate_of_change": 0.8312132563090062, "market_dynamics": 1.298596, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1502.344191, "high": 1586.969888, "low": 1489.03228, "close": 1551.78833, "volume": 131400}, "trend_line": 1241.269963, "activity_lines": {"activity_5": 1467.606429, "activity_10": 1414.364411, "activity_20": 1331.169303, "activity_30": 1289.241963}, "trend_signal": 1, "fair_value": 899.26051, "relative_strength": 26.198595, "rate_of_change": 0.9065842328994058, "market_dynamics": 1.38996, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1551.788494, "high": 1585.068272, "low": 1493.786578, "close": 1555.591797, "volume": 82800}, "trend_line": 1254.531043, "activity_lines": {"activity_5": 1505.767228, "activity_10": 1449.610316, "activity_20": 1357.619159, "activity_30": 1309.520791}, "trend_signal": 1, "fair_value": 904.202334, "relative_strength": 28.320664, "rate_of_change": 1.068347772465996, "market_dynamics": 1.476808, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1535.623997, "high": 1576.510526, "low": 1530.86973, "close": 1552.739258, "volume": 32600}, "trend_line": 1267.35634, "activity_lines": {"activity_5": 1531.883927, "activity_10": 1477.67866, "activity_20": 1382.071041, "activity_30": 1328.76003}, "trend_signal": 1, "fair_value": 909.068597, "relative_strength": 28.323597, "rate_of_change": 1.0223180264499914, "market_dynamics": 1.618806, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1570.805311, "high": 1570.805311, "low": 1534.672986, "close": 1536.574829, "volume": 29300}, "trend_line": 1279.147262, "activity_lines": {"activity_5": 1543.230754, "activity_10": 1495.947554, "activity_20": 1403.310557, "activity_30": 1346.128965}, "trend_signal": 1, "fair_value": 913.883311, "relative_strength": 26.313123, "rate_of_change": 0.9303557040634609, "market_dynamics": 1.508937, "expectation": {"probability": 57.6368, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1537.525609, "high": 1564.149504, "low": 1526.1154, "close": 1543.230713, "volume": 36900}, "trend_line": 1291.191016, "activity_lines": {"activity_5": 1545.576172, "activity_10": 1511.74895, "activity_20": 1423.619014, "activity_30": 1363.166607}, "trend_signal": 1, "fair_value": 918.719864, "relative_strength": 23.1471, "rate_of_change": 0.9415455403601556, "market_dynamics": 1.33579, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1543.230801, "high": 1596.478394, "low": 1531.820591, "close": 1596.478394, "volume": 37700}, "trend_line": 1305.969849, "activity_lines": {"activity_5": 1561.740641, "activity_10": 1533.877837, "activity_20": 1447.44628, "activity_30": 1382.862567}, "trend_signal": 1, "fair_value": 923.850886, "relative_strength": 25.278154, "rate_of_change": 1.144589206156626, "market_dynamics": 1.289217, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1596.478452, "high": 1677.300749, "low": 1591.724198, "close": 1631.659912, "volume": 76300}, "trend_line": 1322.602795, "activity_lines": {"activity_5": 1586.652946, "activity_10": 1557.994875, "activity_20": 1472.720864, "activity_30": 1403.874829}, "trend_signal": 1, "fair_value": 929.15536, "relative_strength": 29.584612, "rate_of_change": 1.273608729384988, "market_dynamics": 1.371679, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1644.020999, "high": 1740.056866, "low": 1635.463402, "close": 1719.138184, "volume": 66100}, "trend_line": 1341.563208, "activity_lines": {"activity_5": 1635.653467, "activity_10": 1593.608565, "activity_20": 1504.123138, "activity_30": 1429.457757}, "trend_signal": 1, "fair_value": 935.031007, "relative_strength": 30.146386, "rate_of_change": 1.433568193843112, "market_dynamics": 1.513426, "expectation": {"probability": 58.6559, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1719.138186, "high": 1728.646694, "low": 1697.268618, "close": 1701.072021, "volume": 9500}, "trend_line": 1358.961259, "activity_lines": {"activity_5": 1667.538672, "activity_10": 1620.353409, "activity_20": 1531.113893, "activity_30": 1452.651874}, "trend_signal": 1, "fair_value": 940.780431, "relative_strength": 29.160429, "rate_of_change": 1.2968491455528868, "market_dynamics": 1.580539, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1727.695829, "high": 1884.586118, "low": 1727.695829, "close": 1785.697754, "volume": 169600}, "trend_line": 1378.870439, "activity_lines": {"activity_5": 1716.665975, "activity_10": 1656.433882, "activity_20": 1563.771724, "activity_30": 1480.183261}, "trend_signal": 1, "fair_value": 947.072327, "relative_strength": 36.795855, "rate_of_change": 1.4650292543770085, "market_dynamics": 1.712339, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1781.894298, "high": 1868.421809, "low": 1776.189194, "close": 1867.470825, "volume": 52000}, "trend_line": 1401.56733, "activity_lines": {"activity_5": 1776.886499, "activity_10": 1701.901829, "activity_20": 1601.386572, "activity_30": 1511.705867}, "trend_signal": 1, "fair_value": 953.919652, "relative_strength": 44.259057, "rate_of_change": 1.6460495749303719, "market_dynamics": 1.675531, "expectation": {"probability": 59.547, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1865.569257, "high": 1937.833718, "low": 1816.125016, "close": 1915.964233, "volume": 131500}, "trend_line": 1425.663867, "activity_lines": {"activity_5": 1835.20533, "activity_10": 1750.447077, "activity_20": 1640.492466, "activity_30": 1544.892764}, "trend_signal": 1, "fair_value": 961.093452, "relative_strength": 41.226773, "rate_of_change": 1.7192564698265262, "market_dynamics": 1.699036, "expectation": {"probability": 60.2702, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1928.3254, "high": 2183.153387, "low": 1900.750708, "close": 2037.673218, "volume": 212300}, "trend_line": 1453.538615, "activity_lines": {"activity_5": 1915.140202, "activity_10": 1814.569005, "activity_20": 1687.729631, "activity_30": 1584.377238}, "trend_signal": 1, "fair_value": 969.19844, "relative_strength": 49.855782, "rate_of_change": 1.9552117890633163, "market_dynamics": 1.874355, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2056.690162, "high": 2232.597497, "low": 1922.620255, "close": 2030.066406, "volume": 353700}, "trend_line": 1480.942993, "activity_lines": {"activity_5": 1971.3038, "activity_10": 1868.490896, "activity_20": 1730.13634, "activity_30": 1621.572579}, "trend_signal": 1, "fair_value": 977.233839, "relative_strength": 50.424217, "rate_of_change": 1.8853560350716898, "market_dynamics": 1.892925, "expectation": {"probability": 61.1171, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2025.312158, "high": 2083.314118, "low": 1988.228977, "close": 2039.574951, "volume": 54700}, "trend_line": 1508.354602, "activity_lines": {"activity_5": 2008.703955, "activity_10": 1915.169038, "activity_20": 1770.135468, "activity_30": 1657.613351}, "trend_signal": 1, "fair_value": 985.356224, "relative_strength": 47.772057, "rate_of_change": 1.850956392620592, "market_dynamics": 1.900144, "expectation": {"probability": 60.8577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2077.608887, "high": 2137.512652, "low": 2052.886867, "close": 2120.397217, "volume": 98900}, "trend_line": 1539.141679, "activity_lines": {"activity_5": 2056.119718, "activity_10": 1967.517698, "activity_20": 1814.590008, "activity_30": 1697.099971}, "trend_signal": 1, "fair_value": 994.048771, "relative_strength": 52.95426, "rate_of_change": 2.0411033956589444, "market_dynamics": 1.874255, "expectation": {"probability": 61.2011, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2072.85475, "high": 2109.937931, "low": 1863.667487, "close": 1888.389648, "volume": 134300}, "trend_line": 1563.124353, "activity_lines": {"activity_5": 2009.337866, "activity_10": 1968.157366, "activity_20": 1833.299133, "activity_30": 1719.632098}, "trend_signal": 1, "fair_value": 1001.233262, "relative_strength": 40.500309, "rate_of_change": 1.5581849499119347, "market_dynamics": 1.487866, "expectation": {"probability": 61.4488, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1879.83188, "high": 1992.983315, "low": 1851.306358, "close": 1943.539063, "volume": 56200}, "trend_line": 1589.440902, "activity_lines": {"activity_5": 1982.777458, "activity_10": 1974.156388, "activity_20": 1854.883456, "activity_30": 1744.174983}, "trend_signal": 1, "fair_value": 1008.786896, "relative_strength": 43.863273, "rate_of_change": 1.683586398580032, "market_dynamics": 1.055554, "expectation": {"probability": 61.255, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1962.555946, "high": 1962.555946, "low": 1858.913079, "close": 1901.701538, "volume": 157900}, "trend_line": 1612.87618, "activity_lines": {"activity_5": 1948.546818, "activity_10": 1968.46857, "activity_20": 1869.952178, "activity_30": 1764.32083}, "trend_signal": 1, "fair_value": 1016.02027, "relative_strength": 38.557616, "rate_of_change": 1.4744353168784834, "market_dynamics": 0.661185, "expectation": {"probability": 61.1208, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1901.701598, "high": 2077.609043, "low": 1901.701598, "close": 2035.771606, "volume": 104800}, "trend_line": 1641.028243, "activity_lines": {"activity_5": 1967.563859, "activity_10": 1983.509319, "activity_20": 1895.249348, "activity_30": 1791.604406}, "trend_signal": 1, "fair_value": 1023.972481, "relative_strength": 44.014994, "rate_of_change": 1.7454571745240854, "market_dynamics": 0.245515, "expectation": {"probability": 60.8852, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2059.542831, "high": 2059.542831, "low": 1979.671393, "close": 1993.62793, "volume": 89500}, "trend_line": 1667.12509, "activity_lines": {"activity_5": 1972.786564, "activity_10": 1986.340785, "activity_20": 1913.906675, "activity_30": 1814.352773}, "trend_signal": 1, "fair_value": 1031.807432, "relative_strength": 41.41975, "rate_of_change": 1.5902740925586876, "market_dynamics": 0.033331, "expectation": {"probability": 61.3036, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1948.80543, "high": 1973.165497, "low": 1728.59043, "close": 1783.156982, "volume": 98900}, "trend_line": 1686.918612, "activity_lines": {"activity_5": 1916.303572, "activity_10": 1948.61104, "activity_20": 1910.415152, "activity_30": 1821.838701}, "trend_signal": 1, "fair_value": 1038.593056, "relative_strength": 37.428006, "rate_of_change": 1.1872847525796604, "market_dynamics": -0.293882, "expectation": {"probability": 60.62, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1650.638256, "high": 1813.363416, "low": 1559.044398, "close": 1762.694458, "volume": 124600}, "trend_line": 1706.494633, "activity_lines": {"activity_5": 1860.015251, "activity_10": 1909.575513, "activity_20": 1903.891174, "activity_30": 1826.727466}, "trend_signal": 1, "fair_value": 1045.269317, "relative_strength": 35.172078, "rate_of_change": 1.1604603127112858, "market_dynamics": -0.554348, "expectation": {"probability": 60.0227, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1798.747336, "high": 1968.293357, "low": 1781.208087, "close": 1944.907715, "volume": 75900}, "trend_line": 1726.848104, "activity_lines": {"activity_5": 1876.520988, "activity_10": 1908.669283, "activity_20": 1913.721052, "activity_30": 1842.108955}, "trend_signal": 1, "fair_value": 1053.102708, "relative_strength": 42.481479, "rate_of_change": 1.192706417377868, "market_dynamics": -0.781888, "expectation": {"probability": 59.6905, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1945.882212, "high": 2027.732033, "low": 1937.112652, "close": 1983.883911, "volume": 47500}, "trend_line": 1747.685372, "activity_lines": {"activity_5": 1903.138379, "activity_10": 1916.397974, "activity_20": 1925.318506, "activity_30": 1858.69191}, "trend_signal": 1, "fair_value": 1061.278625, "relative_strength": 39.673332, "rate_of_change": 1.2066647872348126, "market_dynamics": -0.90705, "expectation": {"probability": 60.0558, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2032.603987, "high": 2085.22162, "low": 1950.754276, "close": 2014.090454, "volume": 64500}, "trend_line": 1769.688, "activity_lines": {"activity_5": 1943.283797, "activity_10": 1930.631328, "activity_20": 1937.694426, "activity_30": 1875.879335}, "trend_signal": 1, "fair_value": 1069.593657, "relative_strength": 35.908463, "rate_of_change": 1.2589581827775456, "market_dynamics": -0.82963, "expectation": {"probability": 60.4828, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1993.62793, "high": 2125.172363, "low": 1964.395849, "close": 2125.172363, "volume": 156700}, "trend_line": 1794.220646, "activity_lines": {"activity_5": 2019.09235, "activity_10": 1966.994243, "activity_20": 1958.660946, "activity_30": 1898.81381}, "trend_signal": 1, "fair_value": 1078.67527, "relative_strength": 39.120016, "rate_of_change": 1.3862695571196666, "market_dynamics": -0.608864, "expectation": {"probability": 60.9007, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1973.165456, "high": 2094.965739, "low": 1923.470919, "close": 2054.041016, "volume": 176100}, "trend_line": 1815.62157, "activity_lines": {"activity_5": 2048.389429, "activity_10": 1986.119045, "activity_20": 1970.502993, "activity_30": 1915.576414}, "trend_signal": 1, "fair_value": 1087.35543, "relative_strength": 32.033454, "rate_of_change": 1.1927699108641308, "market_dynamics": -0.399379, "expectation": {"probability": 60.9212, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2046.245682, "high": 2123.223383, "low": 2017.013494, "close": 2094.96582, "volume": 64500}, "trend_line": 1839.844621, "activity_lines": {"activity_5": 2071.905005, "activity_10": 2010.675595, "activity_20": 1984.647865, "activity_30": 1933.598624}, "trend_signal": 1, "fair_value": 1096.194346, "relative_strength": 35.107249, "rate_of_change": 1.33414646533418, "market_dynamics": -0.311036, "expectation": {"probability": 60.6749, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2089.119442, "high": 2223.586929, "low": 2077.42661, "close": 2191.431641, "volume": 106600}, "trend_line": 1863.416406, "activity_lines": {"activity_5": 2117.571981, "activity_10": 2049.257488, "activity_20": 2006.104273, "activity_30": 1956.281658}, "trend_signal": 1, "fair_value": 1105.662535, "relative_strength": 36.581082, "rate_of_change": 1.2811834614157938, "market_dynamics": -0.113267, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2197.277962, "high": 2251.84451, "low": 2165.122786, "close": 2184.61084, "volume": 92300}, "trend_line": 1884.51049, "activity_lines": {"activity_5": 2147.128841, "activity_10": 2083.769054, "activity_20": 2024.979015, "activity_30": 1977.003879}, "trend_signal": 1, "fair_value": 1115.005226, "relative_strength": 35.2755, "rate_of_change": 1.1320112848678998, "market_dynamics": 0.040521, "expectation": {"probability": 60.9509, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2230.407941, "high": 2415.544236, "low": 2218.715108, "close": 2331.745605, "volume": 175600}, "trend_line": 1910.382284, "activity_lines": {"activity_5": 2214.362598, "activity_10": 2141.559979, "activity_20": 2056.356401, "activity_30": 2005.857758}, "trend_signal": 1, "fair_value": 1125.394672, "relative_strength": 42.052905, "rate_of_change": 1.3728654808390128, "market_dynamics": 0.358381, "expectation": {"probability": 60.8031, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2331.745557, "high": 2440.87877, "low": 2331.745557, "close": 2338.56665, "volume": 81700}, "trend_line": 1936.57653, "activity_lines": {"activity_5": 2270.098486, "activity_10": 2190.616755, "activity_20": 2086.403499, "activity_30": 2033.482555}, "trend_signal": 1, "fair_value": 1135.860552, "relative_strength": 38.506501, "rate_of_change": 1.3711520578569196, "market_dynamics": 0.68246, "expectation": {"probability": 61.1062, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2321.02706, "high": 2378.516988, "low": 2265.486405, "close": 2345.387451, "volume": 68500}, "trend_line": 1963.536951, "activity_lines": {"activity_5": 2309.139599, "activity_10": 2230.443273, "activity_20": 2115.667372, "activity_30": 2059.857454}, "trend_signal": 1, "fair_value": 1146.326542, "relative_strength": 31.241346, "rate_of_change": 1.3921691491324641, "market_dynamics": 0.821107, "expectation": {"probability": 61.4614, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2369.747499, "high": 2377.542721, "low": 2213.842925, "close": 2222.612549, "volume": 61200}, "trend_line": 1986.183012, "activity_lines": {"activity_5": 2290.56097, "activity_10": 2240.665632, "activity_20": 2131.736867, "activity_30": 2076.572008}, "trend_signal": 1, "fair_value": 1156.201775, "relative_strength": 24.015135, "rate_of_change": 1.153330014414377, "market_dynamics": 0.763008, "expectation": {"probability": 61.5526, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2215.791806, "high": 2315.180907, "low": 2214.817404, "close": 2302.513672, "volume": 51100}, "trend_line": 2009.717521, "activity_lines": {"activity_5": 2296.537321, "activity_10": 2261.074947, "activity_20": 2154.544386, "activity_30": 2096.980438}, "trend_signal": 1, "fair_value": 1166.540129, "relative_strength": 27.682197, "rate_of_change": 1.184911403320374, "market_dynamics": 0.589614, "expectation": {"probability": 61.2558, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2313.231974, "high": 2373.64494, "low": 2236.254158, "close": 2259.639648, "volume": 60700}, "trend_line": 2030.650179, "activity_lines": {"activity_5": 2280.362142, "activity_10": 2268.444926, "activity_20": 2172.401444, "activity_30": 2113.104446}, "trend_signal": 1, "fair_value": 1176.494616, "relative_strength": 23.149661, "rate_of_change": 1.0415721503778415, "market_dynamics": 0.493012, "expectation": {"probability": 61.4294, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2259.639916, "high": 2469.136237, "low": 2259.639916, "close": 2398.979248, "volume": 76400}, "trend_line": 2053.311548, "activity_lines": {"activity_5": 2315.44056, "activity_10": 2298.704519, "activity_20": 2201.761082, "activity_30": 2136.867612}, "trend_signal": 1, "fair_value": 1187.249625, "relative_strength": 24.227622, "rate_of_change": 1.1159661685874331, "market_dynamics": 0.539722, "expectation": {"probability": 61.002, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2447.699441, "high": 2470.110812, "low": 2184.610825, "close": 2291.795166, "volume": 250800}, "trend_line": 2073.002319, "activity_lines": {"activity_5": 2310.763444, "activity_10": 2303.204492, "activity_20": 2218.74395, "activity_30": 2152.253652}, "trend_signal": 1, "fair_value": 1197.317557, "relative_strength": 19.422697, "rate_of_change": 0.9589762946192731, "market_dynamics": 0.671745, "expectation": {"probability": 61.3104, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2243.075141, "high": 2412.621016, "low": 2243.075141, "close": 2377.542725, "volume": 105100}, "trend_line": 2092.730485, "activity_lines": {"activity_5": 2338.241667, "activity_10": 2319.716215, "activity_20": 2242.035663, "activity_30": 2171.90142}, "trend_signal": 1, "fair_value": 1207.951508, "relative_strength": 19.696882, "rate_of_change": 0.9516711978169221, "market_dynamics": 0.656366, "expectation": {"probability": 60.7563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2377.542554, "high": 2397.030608, "low": 2276.204703, "close": 2285.94873, "volume": 78400}, "trend_line": 2106.679748, "activity_lines": {"activity_5": 2324.859879, "activity_10": 2316.190647, "activity_20": 2254.976657, "activity_30": 2184.367113}, "trend_signal": 1, "fair_value": 1218.041931, "relative_strength": 10.008002, "rate_of_change": 0.6665580255070435, "market_dynamics": 0.468537, "expectation": {"probability": 61.1953, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2298.615813, "high": 2463.290039, "low": 2267.434956, "close": 2463.290039, "volume": 133600}, "trend_line": 2124.923942, "activity_lines": {"activity_5": 2371.696191, "activity_10": 2343.066446, "activity_20": 2283.415296, "activity_30": 2207.374229}, "trend_signal": 1, "fair_value": 1229.296417, "relative_strength": 19.333376, "rate_of_change": 0.866016489564691, "market_dynamics": 0.433645, "expectation": {"probability": 60.5183, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2532.47258, "high": 2552.935036, "low": 2462.315524, "close": 2484.726807, "volume": 73600}, "trend_line": 2139.825728, "activity_lines": {"activity_5": 2412.1014, "activity_10": 2371.448122, "activity_20": 2310.656803, "activity_30": 2230.587317}, "trend_signal": 1, "fair_value": 1240.699221, "relative_strength": 18.864798, "rate_of_change": 0.7012856180618959, "market_dynamics": 0.343692, "expectation": {"probability": 60.7993, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2484.727051, "high": 2577.295084, "low": 2425.28835, "close": 2463.290039, "volume": 86800}, "trend_line": 2154.266516, "activity_lines": {"activity_5": 2439.644515, "activity_10": 2393.274747, "activity_20": 2332.418463, "activity_30": 2251.455982}, "trend_signal": 1, "fair_value": 1251.980966, "relative_strength": 15.897269, "rate_of_change": 0.674858134989222, "market_dynamics": 0.249785, "expectation": {"probability": 61.372, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2463.290227, "high": 2622.117655, "low": 2448.674185, "close": 2603.604004, "volume": 115700}, "trend_line": 2173.067485, "activity_lines": {"activity_5": 2502.52596, "activity_10": 2438.469318, "activity_20": 2365.074872, "activity_30": 2280.445497}, "trend_signal": 1, "fair_value": 1264.145804, "relative_strength": 16.531695, "rate_of_change": 0.8727318026977073, "market_dynamics": 0.563977, "expectation": {"probability": 60.6191, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2621.143221, "high": 2659.144925, "low": 2509.087009, "close": 2525.651855, "volume": 69200}, "trend_line": 2186.575972, "activity_lines": {"activity_5": 2524.352604, "activity_10": 2462.563654, "activity_20": 2387.356217, "activity_30": 2303.192876}, "trend_signal": 1, "fair_value": 1275.810949, "relative_strength": 11.456919, "rate_of_change": 0.6216321901296157, "market_dynamics": 0.443246, "expectation": {"probability": 61.2605, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2547.088623, "high": 2567.55123, "low": 2509.086971, "close": 2533.447021, "volume": 41500}, "trend_line": 2208.077885, "activity_lines": {"activity_5": 2532.797428, "activity_10": 2484.018235, "activity_20": 2407.943953, "activity_30": 2325.571653}, "trend_signal": 1, "fair_value": 1287.536965, "relative_strength": 10.123415, "rate_of_change": 0.9833599781274858, "market_dynamics": 0.384939, "expectation": {"probability": 60.3924, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2558.236077, "high": 2578.067364, "low": 2435.282117, "close": 2469.986816, "volume": 61600}, "trend_line": 2225.626143, "activity_lines": {"activity_5": 2515.411718, "activity_10": 2488.956281, "activity_20": 2420.543695, "activity_30": 2342.469004}, "trend_signal": 1, "fair_value": 1298.883445, "relative_strength": 5.634847, "rate_of_change": 0.7947300282842968, "market_dynamics": 0.2899, "expectation": {"probability": 61.4064, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2502.708424, "high": 2542.371097, "low": 2403.552132, "close": 2442.223145, "volume": 49600}, "trend_line": 2243.64353, "activity_lines": {"activity_5": 2489.754118, "activity_10": 2487.55534, "activity_20": 2428.518584, "activity_30": 2356.443004}, "trend_signal": 1, "fair_value": 1310.041048, "relative_strength": -1.174421, "rate_of_change": 0.8095423868320311, "market_dynamics": -0.099682, "expectation": {"probability": 60.4824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2404.54362, "high": 2449.163955, "low": 2319.269084, "close": 2392.644775, "volume": 82300}, "trend_line": 2255.539303, "activity_lines": {"activity_5": 2448.974853, "activity_10": 2474.405096, "activity_20": 2430.118116, "activity_30": 2366.055987}, "trend_signal": 1, "fair_value": 1320.826324, "relative_strength": -2.661923, "rate_of_change": 0.530198885916614, "market_dynamics": -0.422356, "expectation": {"probability": 60.0147, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2399.585861, "high": 2543.362691, "low": 2329.184788, "close": 2535.430176, "volume": 84900}, "trend_line": 2273.599377, "activity_lines": {"activity_5": 2469.854671, "activity_10": 2486.941251, "activity_20": 2444.358101, "activity_30": 2384.113463}, "trend_signal": 1, "fair_value": 1332.674088, "relative_strength": -1.011795, "rate_of_change": 0.8006987054483611, "market_dynamics": -0.540611, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2573.109579, "high": 2932.05599, "low": 2535.430133, "close": 2738.700928, "volume": 316500}, "trend_line": 2305.450842, "activity_lines": {"activity_5": 2557.839518, "activity_10": 2531.899698, "activity_20": 2476.286636, "activity_30": 2414.120015}, "trend_signal": 1, "fair_value": 1345.846677, "relative_strength": 0.085312, "rate_of_change": 1.4009268880970576, "market_dynamics": -0.19904, "expectation": {"probability": 59.6733, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2747.624868, "high": 2771.422413, "low": 2573.109615, "close": 2718.869629, "volume": 165900}, "trend_line": 2337.323348, "activity_lines": {"activity_5": 2625.530339, "activity_10": 2568.244984, "activity_20": 2504.388594, "activity_30": 2440.792195}, "trend_signal": 1, "fair_value": 1358.935755, "relative_strength": 3.018559, "rate_of_change": 1.3824847365797661, "market_dynamics": 0.260433, "expectation": {"probability": 60.5044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2733.743141, "high": 2852.730845, "low": 2733.743141, "close": 2742.666992, "volume": 116500}, "trend_line": 2363.915324, "activity_lines": {"activity_5": 2684.561426, "activity_10": 2604.659921, "activity_20": 2532.946001, "activity_30": 2466.943397}, "trend_signal": 1, "fair_value": 1372.17738, "relative_strength": 3.177355, "rate_of_change": 1.137710621970827, "market_dynamics": 0.791004, "expectation": {"probability": 59.5069, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2739.692477, "high": 2821.992162, "low": 2658.384139, "close": 2820.009033, "volume": 107100}, "trend_line": 2391.786161, "activity_lines": {"activity_5": 2749.343603, "activity_10": 2650.057466, "activity_20": 2566.977509, "activity_30": 2496.368798}, "trend_signal": 1, "fair_value": 1385.79485, "relative_strength": 9.212336, "rate_of_change": 1.17901164720399, "market_dynamics": 1.243399, "expectation": {"probability": 59.7727, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2854.713889, "high": 3024.271484, "low": 2827.94165, "close": 3024.271484, "volume": 100200}, "trend_line": 2425.458862, "activity_lines": {"activity_5": 2853.722314, "activity_10": 2728.659002, "activity_20": 2617.617838, "activity_30": 2537.174303}, "trend_signal": 1, "fair_value": 1400.699888, "relative_strength": 12.515147, "rate_of_change": 1.4078474718626803, "market_dynamics": 1.380195, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3093.681008, "high": 3381.23455, "low": 3014.355854, "close": 3366.361084, "volume": 195400}, "trend_line": 2466.83182, "activity_lines": {"activity_5": 3039.541471, "activity_10": 2860.392836, "activity_20": 2697.401188, "activity_30": 2597.877672}, "trend_signal": 1, "fair_value": 1417.868681, "relative_strength": 23.445045, "rate_of_change": 1.7057785909378134, "market_dynamics": 1.570264, "expectation": {"probability": 60.3928, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3391.150274, "high": 4521.533691, "low": 3346.529876, "close": 4521.533691, "volume": 925100}, "trend_line": 2549.081575, "activity_lines": {"activity_5": 3568.574153, "activity_10": 3187.01416, "activity_20": 2881.930874, "activity_30": 2730.439083}, "trend_signal": 1, "fair_value": 1442.480588, "relative_strength": 61.885875, "rate_of_change": 3.334226287059986, "market_dynamics": 1.821447, "expectation": {"probability": 60.6958, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4382.714412, "high": 5136.303315, "low": 4382.714412, "close": 4853.70752, "volume": 1060200}, "trend_line": 2641.039632, "activity_lines": {"activity_5": 4088.153841, "activity_10": 3536.729874, "activity_20": 3087.988761, "activity_30": 2879.124628}, "trend_signal": 1, "fair_value": 1469.210911, "relative_strength": 75.021671, "rate_of_change": 3.607497614116167, "market_dynamics": 1.96045, "expectation": {"probability": 60.9941, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4898.328035, "high": 4987.56911, "low": 4625.647831, "close": 4903.286133, "volume": 227500}, "trend_line": 2731.434782, "activity_lines": {"activity_5": 4483.523698, "activity_10": 3851.614711, "activity_20": 3286.568838, "activity_30": 3025.076015}, "trend_signal": 1, "fair_value": 1496.204528, "relative_strength": 69.342598, "rate_of_change": 3.4227108485890314, "market_dynamics": 1.956838, "expectation": {"probability": 61.288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4863.623414, "high": 5116.472074, "low": 4843.792125, "close": 4957.821777, "volume": 74500}, "trend_line": 2823.875146, "activity_lines": {"activity_5": 4758.186963, "activity_10": 4130.767094, "activity_20": 3478.315437, "activity_30": 3168.713885}, "trend_signal": 1, "fair_value": 1523.574992, "relative_strength": 69.434214, "rate_of_change": 3.3843152547216873, "market_dynamics": 1.816544, "expectation": {"probability": 61.5774, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5056.978167, "high": 5443.688477, "low": 4967.737376, "close": 5443.688477, "volume": 234500}, "trend_line": 2927.606575, "activity_lines": {"activity_5": 5065.902442, "activity_10": 4454.215394, "activity_20": 3703.611849, "activity_30": 3337.7341}, "trend_signal": 1, "fair_value": 1553.989113, "relative_strength": 76.840377, "rate_of_change": 3.6733716484220205, "market_dynamics": 1.704954, "expectation": {"probability": 61.8169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5453.604321, "high": 5721.326777, "low": 5384.194811, "close": 5711.411133, "volume": 147700}, "trend_line": 3040.034725, "activity_lines": {"activity_5": 5324.370313, "activity_10": 4777.158949, "activity_20": 3940.213284, "activity_30": 3517.334394}, "trend_signal": 1, "fair_value": 1586.10305, "relative_strength": 75.407643, "rate_of_change": 3.8402752255056747, "market_dynamics": 1.570567, "expectation": {"probability": 61.8077, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5711.410833, "high": 7089.685423, "low": 5562.676175, "close": 6802.131836, "volume": 672900}, "trend_line": 3188.592871, "activity_lines": {"activity_5": 5867.086589, "activity_10": 5244.005513, "activity_20": 4265.327717, "activity_30": 3760.050337}, "trend_signal": 1, "fair_value": 1624.96891, "relative_strength": 104.157056, "rate_of_change": 4.886725298836836, "market_dynamics": 1.646982, "expectation": {"probability": 62.0443, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6702.975438, "high": 7059.938627, "low": 5949.386534, "close": 6296.434082, "volume": 709300}, "trend_line": 3324.386922, "activity_lines": {"activity_5": 6111.341992, "activity_10": 5545.09858, "activity_20": 4521.619308, "activity_30": 3960.556222}, "trend_signal": 1, "fair_value": 1660.576763, "relative_strength": 86.966945, "rate_of_change": 4.258745361787529, "market_dynamics": 1.68706, "expectation": {"probability": 62.7402, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6207.193037, "high": 6633.565546, "low": 5909.723722, "close": 6623.649902, "volume": 275900}, "trend_line": 3468.424797, "activity_lines": {"activity_5": 6371.792806, "activity_10": 5842.477703, "activity_20": 4791.489405, "activity_30": 4173.411898}, "trend_signal": 1, "fair_value": 1698.233087, "relative_strength": 89.288747, "rate_of_change": 4.332765059529974, "market_dynamics": 1.584933, "expectation": {"probability": 61.4892, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6702.975361, "high": 6752.553582, "low": 6078.289505, "close": 6207.192871, "volume": 183200}, "trend_line": 3600.009904, "activity_lines": {"activity_5": 6382.369401, "activity_10": 5998.694123, "activity_20": 5002.182652, "activity_30": 4350.106612}, "trend_signal": 1, "fair_value": 1733.13804, "relative_strength": 66.192595, "rate_of_change": 3.793800203303064, "market_dynamics": 1.383294, "expectation": {"probability": 62.289, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6157.614863, "high": 6613.734608, "low": 6018.795848, "close": 6593.90332, "volume": 151900}, "trend_line": 3739.840706, "activity_lines": {"activity_5": 6470.949186, "activity_10": 6173.570046, "activity_20": 5232.211437, "activity_30": 4543.261026}, "trend_signal": 1, "fair_value": 1770.516454, "relative_strength": 73.781586, "rate_of_change": 3.884178258638478, "market_dynamics": 1.092505, "expectation": {"probability": 60.7634, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6593.90304, "high": 6901.288181, "low": 6593.90304, "close": 6851.709961, "volume": 122400}, "trend_line": 3891.837866, "activity_lines": {"activity_5": 6586.631706, "activity_10": 6357.640456, "activity_20": 5467.155538, "activity_30": 4744.026785}, "trend_signal": 1, "fair_value": 1809.487505, "relative_strength": 71.130546, "rate_of_change": 4.064268292393946, "market_dynamics": 0.922643, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6722.806662, "high": 6821.962798, "low": 6236.940072, "close": 6474.915527, "volume": 227300}, "trend_line": 4028.41696, "activity_lines": {"activity_5": 6573.410872, "activity_10": 6436.87547, "activity_20": 5645.216899, "activity_30": 4910.676956}, "trend_signal": 1, "fair_value": 1846.065015, "relative_strength": 68.081748, "rate_of_change": 3.5093726589482794, "market_dynamics": 0.765587, "expectation": {"probability": 62.289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6078.289594, "high": 6633.565593, "low": 6078.289594, "close": 6534.40918, "volume": 183700}, "trend_line": 4170.032308, "activity_lines": {"activity_5": 6568.122493, "activity_10": 6498.352432, "activity_20": 5809.504937, "activity_30": 5072.353874}, "trend_signal": 1, "fair_value": 1882.903956, "relative_strength": 71.95666, "rate_of_change": 3.515409388009324, "market_dynamics": 0.680306, "expectation": {"probability": 60.8819, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6435.25272, "high": 6574.071849, "low": 6326.180687, "close": 6365.843262, "volume": 84300}, "trend_line": 4300.117415, "activity_lines": {"activity_5": 6512.594857, "activity_10": 6500.51582, "activity_20": 5938.696322, "activity_30": 5214.019097}, "trend_signal": 1, "fair_value": 1918.782284, "relative_strength": 65.974798, "rate_of_change": 3.1195227612610594, "market_dynamics": 0.439317, "expectation": {"probability": 62.289, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6217.108654, "high": 6653.396927, "low": 6088.20524, "close": 6465.0, "volume": 173700}, "trend_line": 4432.793188, "activity_lines": {"activity_5": 6479.542774, "activity_10": 6503.941255, "activity_20": 6060.059098, "activity_30": 5353.688941}, "trend_signal": 1, "fair_value": 1955.231907, "relative_strength": 65.571057, "rate_of_change": 3.0853988436964563, "market_dynamics": 0.15321, "expectation": {"probability": 60.8819, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6380.0, "high": 6600.0, "low": 6120.0, "close": 6340.0, "volume": 240700}, "trend_line": 4562.016854, "activity_lines": {"activity_5": 6413.417578, "activity_10": 6470.937802, "activity_20": 6151.678397, "activity_30": 5476.734541}, "trend_signal": 1, "fair_value": 1990.880248, "relative_strength": 60.327526, "rate_of_change": 2.9151747108306734, "market_dynamics": -0.08384, "expectation": {"probability": 62.3709, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6340.0, "high": 6720.0, "low": 6320.0, "close": 6650.0, "volume": 110100}, "trend_line": 4696.89672, "activity_lines": {"activity_5": 6484.739714, "activity_10": 6502.700382, "activity_20": 6255.691348, "activity_30": 5611.443132}, "trend_signal": 1, "fair_value": 2028.544396, "relative_strength": 54.373048, "rate_of_change": 2.956584123132643, "market_dynamics": -0.299339, "expectation": {"probability": 61.3754, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6650.0, "high": 6820.0, "low": 6350.0, "close": 6380.0, "volume": 144800}, "trend_line": 4825.374992, "activity_lines": {"activity_5": 6454.389551, "activity_10": 6478.943581, "activity_20": 6315.751961, "activity_30": 5720.03044}, "trend_signal": 1, "fair_value": 2064.563658, "relative_strength": 42.255228, "rate_of_change": 2.7353863552699176, "market_dynamics": -0.433017, "expectation": {"probability": 63.0778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6400.0, "high": 6500.0, "low": 6230.0, "close": 6350.0, "volume": 85300}, "trend_line": 4952.593424, "activity_lines": {"activity_5": 6424.333333, "activity_10": 6454.162234, "activity_20": 6356.975772, "activity_30": 5818.393344}, "trend_signal": 1, "fair_value": 2100.281827, "relative_strength": 36.902706, "rate_of_change": 2.6364465396143384, "market_dynamics": -0.582384, "expectation": {"probability": 62.4219, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6260.0, "high": 6690.0, "low": 6130.0, "close": 6460.0, "volume": 153000}, "trend_line": 5085.593864, "activity_lines": {"activity_5": 6432.0, "activity_10": 6446.784393, "activity_20": 6394.467969, "activity_30": 5915.645381}, "trend_signal": 1, "fair_value": 2136.750929, "relative_strength": 37.910336, "rate_of_change": 2.685470593154039, "market_dynamics": -0.683343, "expectation": {"probability": 61.2671, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6570.0, "high": 7440.0, "low": 6500.0, "close": 7330.0, "volume": 180200}, "trend_line": 5248.519759, "activity_lines": {"activity_5": 6730.0, "activity_10": 6600.022976, "activity_20": 6505.586516, "activity_30": 6060.445777}, "trend_signal": 1, "fair_value": 2178.739698, "relative_strength": 46.344404, "rate_of_change": 3.203674916971297, "market_dynamics": -0.579461, "expectation": {"probability": 61.2671, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7350.0, "high": 7350.0, "low": 5910.0, "close": 6240.0, "volume": 254900}, "trend_line": 5376.764933, "activity_lines": {"activity_5": 6598.666667, "activity_10": 6546.383558, "activity_20": 6501.103671, "activity_30": 6124.412244}, "trend_signal": 1, "fair_value": 2213.689757, "relative_strength": 25.798671, "rate_of_change": 2.4434541525749185, "market_dynamics": -0.553719, "expectation": {"probability": 62.3548, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6140.0, "high": 7510.0, "low": 6040.0, "close": 7510.0, "volume": 398600}, "trend_line": 5542.583927, "activity_lines": {"activity_5": 6918.0, "activity_10": 6727.924423, "activity_20": 6611.207903, "activity_30": 6262.040313}, "trend_signal": 1, "fair_value": 2256.923981, "relative_strength": 44.64735, "rate_of_change": 3.0839918811083216, "market_dynamics": -0.222889, "expectation": {"probability": 61.2093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7360.0, "high": 11470.0, "low": 7100.0, "close": 11460.0, "volume": 1187300}, "trend_line": 5833.293896, "activity_lines": {"activity_5": 8478.666667, "activity_10": 7609.909091, "activity_20": 7085.349382, "activity_30": 6643.809091}, "trend_signal": 1, "fair_value": 2325.415737, "relative_strength": 105.23582, "rate_of_change": 5.245026017266846, "market_dynamics": 0.374661, "expectation": {"probability": 61.434, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3814fc5-2e49-4d93-82ab-25ecb56db13c/", "share_image": "https://sharemaestro.com/terminal/d3814fc5-2e49-4d93-82ab-25ecb56db13c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}