{"ticker": {"uuid": "d38166dc-a31c-48f7-8572-618125055def", "symbol": "8476", "name": "Taiwan Environment Scientific Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8476 rose 32.02%, moving from 15.22 to 20.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.43 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is negative at 34.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.10"}, {"label": "12-Week Change", "value": "32.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 34.56%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.43"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.549999, "close": 20.1, "volume": 1558105}, "trend_line": 19.450638, "activity_lines": {"activity_5": 20.726667, "activity_10": 21.765443, "activity_20": 20.469696, "activity_30": 19.890909}, "trend_signal": 1, "fair_value": 34.655564, "relative_strength": -25.426594, "rate_of_change": 0.5410065918104524, "market_dynamics": 0.446041, "expectation": {"probability": 34.5648, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 60.780339, "high": 61.587161, "low": 59.435635, "close": 59.525282, "volume": 872100}, "trend_line": 56.828092, "activity_lines": {"activity_5": 60.164765, "activity_10": 60.056506, "activity_20": 59.193834, "activity_30": 58.216531}, "trend_signal": 1, "fair_value": 37.83678, "relative_strength": 8.428166, "rate_of_change": 0.6144557427686229, "market_dynamics": -0.145826, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.704585, "high": 59.704585, "low": 53.608616, "close": 56.208365, "volume": 1315800}, "trend_line": 57.089015, "activity_lines": {"activity_5": 58.754326, "activity_10": 59.419175, "activity_20": 59.045939, "activity_30": 58.176549}, "trend_signal": 1, "fair_value": 38.078386, "relative_strength": 3.448972, "rate_of_change": 0.45914439640170457, "market_dynamics": -0.555485, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.566952, "high": 56.746246, "low": 54.774018, "close": 54.953315, "volume": 439620}, "trend_line": 57.299958, "activity_lines": {"activity_5": 57.314005, "activity_10": 58.600885, "activity_20": 58.763349, "activity_30": 58.038762}, "trend_signal": 1, "fair_value": 38.314461, "relative_strength": 0.296084, "rate_of_change": 0.3694984052536082, "market_dynamics": -1.054391, "expectation": {"probability": 48.0135, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.953312, "high": 57.553067, "low": 54.236141, "close": 56.208365, "volume": 557940}, "trend_line": 57.327393, "activity_lines": {"activity_5": 56.614763, "activity_10": 58.071953, "activity_20": 58.583728, "activity_30": 57.968336}, "trend_signal": 0, "fair_value": 38.558581, "relative_strength": 1.318313, "rate_of_change": 0.04787961624684628, "market_dynamics": -1.443966, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.104828, "high": 59.525284, "low": 56.208363, "close": 59.077051, "volume": 430440}, "trend_line": 57.461312, "activity_lines": {"activity_5": 57.134711, "activity_10": 58.108871, "activity_20": 58.668353, "activity_30": 58.081217}, "trend_signal": 0, "fair_value": 38.821342, "relative_strength": 6.626933, "rate_of_change": 0.23360385496685468, "market_dynamics": -1.44384, "expectation": {"probability": 46.2538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.614928, "high": 60.690688, "low": 58.539175, "close": 60.332101, "volume": 584460}, "trend_line": 57.588196, "activity_lines": {"activity_5": 58.180587, "activity_10": 58.346841, "activity_20": 58.832044, "activity_30": 58.26643}, "trend_signal": 1, "fair_value": 39.093154, "relative_strength": 6.369517, "rate_of_change": 0.22081639904080855, "market_dynamics": -1.194804, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.959624, "high": 61.407863, "low": 60.242458, "close": 60.869983, "volume": 725220}, "trend_line": 57.66242, "activity_lines": {"activity_5": 59.351968, "activity_10": 58.705427, "activity_20": 59.007891, "activity_30": 58.478158}, "trend_signal": 1, "fair_value": 39.37772, "relative_strength": 10.662261, "rate_of_change": 0.12888752410301904, "market_dynamics": -0.816967, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.497501, "high": 62.035386, "low": 60.869978, "close": 61.228571, "volume": 507960}, "trend_line": 57.748597, "activity_lines": {"activity_5": 60.332104, "activity_10": 59.1504, "activity_20": 59.211165, "activity_30": 58.708232}, "trend_signal": 1, "fair_value": 39.673134, "relative_strength": 10.684066, "rate_of_change": 0.1494508901985024, "market_dynamics": -0.540415, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.228572, "high": 61.228572, "low": 57.373772, "close": 57.642706, "volume": 631380}, "trend_line": 57.688096, "activity_lines": {"activity_5": 59.698601, "activity_10": 58.917318, "activity_20": 59.06178, "activity_30": 58.7014}, "trend_signal": 1, "fair_value": 39.942293, "relative_strength": 2.872658, "rate_of_change": -0.10476618159224722, "market_dynamics": -0.501241, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.642711, "high": 58.359883, "low": 54.415437, "close": 54.953315, "volume": 578340}, "trend_line": 57.722566, "activity_lines": {"activity_5": 58.073012, "activity_10": 58.240895, "activity_20": 58.663742, "activity_30": 58.524963}, "trend_signal": 1, "fair_value": 40.193709, "relative_strength": -3.632826, "rate_of_change": 0.059752362081769685, "market_dynamics": -0.767746, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.580842, "high": 55.580842, "low": 51.994978, "close": 54.415437, "volume": 643620}, "trend_line": 57.703812, "activity_lines": {"activity_5": 56.543046, "activity_10": 57.570992, "activity_20": 58.230497, "activity_30": 58.3116}, "trend_signal": 0, "fair_value": 40.439917, "relative_strength": -2.719756, "rate_of_change": -0.03248989312083123, "market_dynamics": -1.119094, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.415435, "high": 55.222252, "low": 53.78791, "close": 54.684372, "volume": 252960}, "trend_line": 57.759182, "activity_lines": {"activity_5": 55.497169, "activity_10": 57.042892, "activity_20": 57.852694, "activity_30": 58.116797}, "trend_signal": 0, "fair_value": 40.690616, "relative_strength": -0.631127, "rate_of_change": 0.09595553236587467, "market_dynamics": -1.453454, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.132605, "high": 56.925536, "low": 54.953313, "close": 55.132607, "volume": 292944}, "trend_line": 57.881077, "activity_lines": {"activity_5": 55.013078, "activity_10": 56.623998, "activity_20": 57.537208, "activity_30": 57.947341}, "trend_signal": 0, "fair_value": 40.943181, "relative_strength": -2.176608, "rate_of_change": 0.21104003862103685, "market_dynamics": -1.637806, "expectation": {"probability": 46.656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.222254, "high": 55.311899, "low": 53.51897, "close": 53.51897, "volume": 270038}, "trend_line": 57.854161, "activity_lines": {"activity_5": 54.397506, "activity_10": 55.908456, "activity_20": 57.083208, "activity_30": 57.665914}, "trend_signal": 0, "fair_value": 41.183894, "relative_strength": -6.062714, "rate_of_change": -0.04650224459368636, "market_dynamics": -1.691045, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.518971, "high": 53.967201, "low": 52.801799, "close": 53.250031, "volume": 351015}, "trend_line": 57.943169, "activity_lines": {"activity_5": 53.967202, "activity_10": 55.192915, "activity_20": 56.627996, "activity_30": 57.368874}, "trend_signal": 0, "fair_value": 41.423386, "relative_strength": -9.508897, "rate_of_change": 0.15384891676157875, "market_dynamics": -1.696687, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.698263, "high": 54.415436, "low": 53.160381, "close": 53.608614, "volume": 214898}, "trend_line": 57.992544, "activity_lines": {"activity_5": 53.769979, "activity_10": 54.648515, "activity_20": 56.227575, "activity_30": 57.089225}, "trend_signal": 0, "fair_value": 41.665428, "relative_strength": -9.510568, "rate_of_change": 0.08521280567171746, "market_dynamics": -1.63314, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.339677, "high": 54.684375, "low": 52.443211, "close": 52.712148, "volume": 306798}, "trend_line": 57.767691, "activity_lines": {"activity_5": 53.327722, "activity_10": 54.063368, "activity_20": 55.779769, "activity_30": 56.748554}, "trend_signal": 0, "fair_value": 41.89946, "relative_strength": -11.939312, "rate_of_change": -0.3877274292364257, "market_dynamics": -1.602782, "expectation": {"probability": 46.6115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.801797, "high": 53.16038, "low": 52.084624, "close": 52.263917, "volume": 230839}, "trend_line": 57.546902, "activity_lines": {"activity_5": 52.867537, "activity_10": 53.545048, "activity_20": 55.33367, "activity_30": 56.393472}, "trend_signal": 0, "fair_value": 42.13087, "relative_strength": -12.457215, "rate_of_change": -0.38220153199475526, "market_dynamics": -1.55778, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.443211, "high": 52.801798, "low": 50.919223, "close": 51.098511, "volume": 360960}, "trend_line": 57.276405, "activity_lines": {"activity_5": 52.210128, "activity_10": 52.977829, "activity_20": 54.81244, "activity_30": 55.977447}, "trend_signal": 0, "fair_value": 42.353803, "relative_strength": -15.789988, "rate_of_change": -0.4700461547000496, "market_dynamics": -1.588322, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.098512, "high": 52.532859, "low": 51.098512, "close": 51.277807, "volume": 346013}, "trend_line": 57.04175, "activity_lines": {"activity_5": 51.773849, "activity_10": 52.562196, "activity_20": 54.351401, "activity_30": 55.590441}, "trend_signal": 0, "fair_value": 42.568832, "relative_strength": -15.080865, "rate_of_change": -0.4096887714932467, "market_dynamics": -1.678281, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.277804, "high": 51.277804, "low": 49.305586, "close": 50.112401, "volume": 396003}, "trend_line": 56.689514, "activity_lines": {"activity_5": 51.080583, "activity_10": 52.001497, "activity_20": 53.824194, "activity_30": 55.143386}, "trend_signal": 0, "fair_value": 42.779912, "relative_strength": -18.39494, "rate_of_change": -0.6175055989691721, "market_dynamics": -1.742982, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.112402, "high": 50.65028, "low": 48.409123, "close": 49.215935, "volume": 199432}, "trend_line": 56.369841, "activity_lines": {"activity_5": 50.321576, "activity_10": 51.356042, "activity_20": 53.256432, "activity_30": 54.661219}, "trend_signal": 0, "fair_value": 42.985496, "relative_strength": -17.709621, "rate_of_change": -0.5639014650928241, "market_dynamics": -1.817781, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.753814, "high": 50.112401, "low": 47.512657, "close": 47.781594, "volume": 264296}, "trend_line": 56.018645, "activity_lines": {"activity_5": 49.317536, "activity_10": 50.549224, "activity_20": 52.585364, "activity_30": 54.107139}, "trend_signal": 0, "fair_value": 43.182138, "relative_strength": -19.767858, "rate_of_change": -0.6230210938505248, "market_dynamics": -1.824502, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.781594, "high": 47.781594, "low": 44.912904, "close": 46.616185, "volume": 376662}, "trend_line": 55.617743, "activity_lines": {"activity_5": 48.223848, "activity_10": 49.664168, "activity_20": 51.837456, "activity_30": 53.500529}, "trend_signal": 0, "fair_value": 43.368794, "relative_strength": -22.19556, "rate_of_change": -0.7156581527453977, "market_dynamics": -1.798233, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.988661, "high": 47.512651, "low": 44.778435, "close": 46.526537, "volume": 304925}, "trend_line": 55.249147, "activity_lines": {"activity_5": 47.399099, "activity_10": 48.888318, "activity_20": 51.126687, "activity_30": 52.913999}, "trend_signal": 0, "fair_value": 43.556384, "relative_strength": -23.406543, "rate_of_change": -0.66273095619863, "market_dynamics": -1.795626, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.050533, "high": 50.829576, "low": 46.436897, "close": 48.588412, "volume": 635339}, "trend_line": 54.815855, "activity_lines": {"activity_5": 47.578392, "activity_10": 48.609599, "activity_20": 50.672051, "activity_30": 52.484274}, "trend_signal": 0, "fair_value": 43.759455, "relative_strength": -19.907567, "rate_of_change": -0.7842510220112567, "market_dynamics": -1.583979, "expectation": {"probability": 43.0354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.409115, "high": 48.409115, "low": 46.616185, "close": 46.616185, "volume": 121431}, "trend_line": 54.301882, "activity_lines": {"activity_5": 47.201877, "activity_10": 48.06357, "activity_20": 50.085507, "activity_30": 51.955263}, "trend_signal": 0, "fair_value": 43.95265, "relative_strength": -22.8898, "rate_of_change": -0.9376356530423543, "market_dynamics": -1.539892, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.064418, "high": 48.319468, "low": 47.064418, "close": 47.333359, "volume": 82732}, "trend_line": 53.886519, "activity_lines": {"activity_5": 47.237735, "activity_10": 47.758772, "activity_20": 49.63514, "activity_30": 51.505681}, "trend_signal": 0, "fair_value": 44.151699, "relative_strength": -23.365764, "rate_of_change": -0.7649145567367246, "market_dynamics": -1.50007, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.512654, "high": 49.305588, "low": 47.333361, "close": 47.96089, "volume": 353152}, "trend_line": 53.480122, "activity_lines": {"activity_5": 47.512653, "activity_10": 47.657717, "activity_20": 49.310705, "activity_30": 51.123383}, "trend_signal": 0, "fair_value": 44.355526, "relative_strength": -22.953751, "rate_of_change": -0.7541719293465557, "market_dynamics": -1.266605, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.960886, "high": 50.202048, "low": 45.899017, "close": 49.66417, "volume": 383031}, "trend_line": 53.112571, "activity_lines": {"activity_5": 48.265685, "activity_10": 47.923397, "activity_20": 49.194592, "activity_30": 50.877192}, "trend_signal": 0, "fair_value": 44.570774, "relative_strength": -19.884116, "rate_of_change": -0.6872665698107399, "market_dynamics": -0.924223, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.202045, "high": 60.063164, "low": 50.202045, "close": 56.477304, "volume": 5548413}, "trend_line": 53.010972, "activity_lines": {"activity_5": 51.080585, "activity_10": 49.457167, "activity_20": 49.752535, "activity_30": 51.094272}, "trend_signal": 0, "fair_value": 44.83045, "relative_strength": -12.302437, "rate_of_change": -0.1912899302125672, "market_dynamics": -0.153359, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.746241, "high": 59.525283, "low": 55.670486, "close": 55.670486, "volume": 1428199}, "trend_line": 52.993043, "activity_lines": {"activity_5": 53.10062, "activity_10": 50.728518, "activity_20": 50.223819, "activity_30": 51.265853}, "trend_signal": 0, "fair_value": 45.079171, "relative_strength": -12.76308, "rate_of_change": -0.03382130023950948, "market_dynamics": 0.541968, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.670484, "high": 56.298007, "low": 53.429324, "close": 55.491194, "volume": 748014}, "trend_line": 53.010972, "activity_lines": {"activity_5": 54.45727, "activity_10": 51.849915, "activity_20": 50.673333, "activity_30": 51.427024}, "trend_signal": 0, "fair_value": 45.326993, "relative_strength": -15.03234, "rate_of_change": 0.03383274291306937, "market_dynamics": 1.005462, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.670486, "high": 57.553063, "low": 55.222253, "close": 56.74624, "volume": 672728}, "trend_line": 53.028901, "activity_lines": {"activity_5": 55.688414, "activity_10": 53.059327, "activity_20": 51.240667, "activity_30": 51.668009}, "trend_signal": 0, "fair_value": 45.58613, "relative_strength": -13.111028, "rate_of_change": 0.033821300239496074, "market_dynamics": 1.202137, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.553062, "high": 58.09094, "low": 56.387652, "close": 56.74624, "volume": 285345}, "trend_line": 52.951207, "activity_lines": {"activity_5": 56.333868, "activity_10": 54.084556, "activity_20": 51.792633, "activity_30": 51.907838}, "trend_signal": 0, "fair_value": 45.848536, "relative_strength": -13.056258, "rate_of_change": -0.14651255925519, "market_dynamics": 1.091152, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.746241, "high": 57.732352, "low": 53.698265, "close": 54.505077, "volume": 617832}, "trend_line": 52.756973, "activity_lines": {"activity_5": 55.760129, "activity_10": 54.516489, "activity_20": 52.114506, "activity_30": 52.008087}, "trend_signal": 0, "fair_value": 46.093558, "relative_strength": -17.711179, "rate_of_change": -0.3668169452681116, "market_dynamics": 0.970254, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.877558, "high": 55.132605, "low": 51.994978, "close": 52.443209, "volume": 741449}, "trend_line": 52.476081, "activity_lines": {"activity_5": 54.630583, "activity_10": 54.465961, "activity_20": 52.235742, "activity_30": 51.987844}, "trend_signal": 0, "fair_value": 46.327375, "relative_strength": -15.637753, "rate_of_change": -0.5324263012587956, "market_dynamics": 0.849174, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.44321, "high": 53.429324, "low": 51.367459, "close": 51.367459, "volume": 413112}, "trend_line": 52.147377, "activity_lines": {"activity_5": 53.357605, "activity_10": 54.113896, "activity_20": 52.255807, "activity_30": 51.91632}, "trend_signal": 0, "fair_value": 46.553793, "relative_strength": -19.419213, "rate_of_change": -0.6263882396248338, "market_dynamics": 0.675595, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.905334, "high": 52.443211, "low": 49.574523, "close": 51.188159, "volume": 460240}, "trend_line": 51.932226, "activity_lines": {"activity_5": 52.299777, "activity_10": 53.655883, "activity_20": 52.263064, "activity_30": 51.854435}, "trend_signal": 0, "fair_value": 46.770763, "relative_strength": -19.903369, "rate_of_change": -0.4125825926009639, "market_dynamics": 0.502089, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.367453, "high": 53.25003, "low": 51.098511, "close": 52.712148, "volume": 357869}, "trend_line": 51.85752, "activity_lines": {"activity_5": 52.120483, "activity_10": 53.416282, "activity_20": 52.415036, "activity_30": 51.904753}, "trend_signal": 1, "fair_value": 46.998256, "relative_strength": -18.400707, "rate_of_change": -0.14385287470635102, "market_dynamics": 0.371625, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.71215, "high": 53.429325, "low": 50.739927, "close": 51.636394, "volume": 550782}, "trend_line": 51.764885, "activity_lines": {"activity_5": 51.851544, "activity_10": 52.925672, "activity_20": 52.457725, "activity_30": 51.890487}, "trend_signal": 1, "fair_value": 47.221368, "relative_strength": -21.536797, "rate_of_change": -0.17863368707181013, "market_dynamics": 0.263914, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.994979, "high": 54.23614, "low": 51.188161, "close": 52.53286, "volume": 636320}, "trend_line": 51.693168, "activity_lines": {"activity_5": 52.072673, "activity_10": 52.686072, "activity_20": 52.578534, "activity_30": 51.940034}, "trend_signal": 1, "fair_value": 47.458023, "relative_strength": -20.770398, "rate_of_change": -0.13854372515267752, "market_dynamics": 0.201592, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.891444, "high": 53.608615, "low": 52.263917, "close": 53.250031, "volume": 349578}, "trend_line": 51.630416, "activity_lines": {"activity_5": 52.526882, "activity_10": 52.633914, "activity_20": 52.751851, "activity_30": 52.040476}, "trend_signal": 1, "fair_value": 47.697263, "relative_strength": -17.629741, "rate_of_change": -0.121393217765263, "market_dynamics": 0.141249, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.160383, "high": 53.429323, "low": 52.263917, "close": 52.712148, "volume": 285283}, "trend_line": 51.603522, "activity_lines": {"activity_5": 52.676292, "activity_10": 52.524708, "activity_20": 52.847901, "activity_30": 52.110265}, "trend_signal": 1, "fair_value": 47.925008, "relative_strength": -20.47747, "rate_of_change": -0.05208945052853853, "market_dynamics": 0.02178, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.891441, "high": 54.594725, "low": 52.084626, "close": 53.877554, "volume": 517144}, "trend_line": 51.624439, "activity_lines": {"activity_5": 53.112571, "activity_10": 52.700741, "activity_20": 53.025913, "activity_30": 52.256977}, "trend_signal": 1, "fair_value": 48.164247, "relative_strength": -20.560495, "rate_of_change": 0.040534055020516414, "market_dynamics": -0.089046, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.518969, "high": 55.491195, "low": 53.518969, "close": 55.132607, "volume": 645086}, "trend_line": 51.675239, "activity_lines": {"activity_5": 53.889508, "activity_10": 53.157123, "activity_20": 53.288449, "activity_30": 52.483311}, "trend_signal": 1, "fair_value": 48.412537, "relative_strength": -20.802607, "rate_of_change": 0.09840300637454925, "market_dynamics": -0.075865, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.132607, "high": 57.015181, "low": 54.953313, "close": 56.387653, "volume": 686793}, "trend_line": 51.797756, "activity_lines": {"activity_5": 54.851712, "activity_10": 53.830286, "activity_20": 53.639351, "activity_30": 52.787337}, "trend_signal": 1, "fair_value": 48.667867, "relative_strength": -17.716714, "rate_of_change": 0.23709034030786388, "market_dynamics": 0.036578, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.566947, "high": 59.88387, "low": 56.566947, "close": 57.642706, "volume": 2858250}, "trend_line": 51.977049, "activity_lines": {"activity_5": 55.975281, "activity_10": 54.659923, "activity_20": 54.063251, "activity_30": 53.164431}, "trend_signal": 1, "fair_value": 48.929229, "relative_strength": -17.088361, "rate_of_change": 0.34614047759134825, "market_dynamics": 0.340513, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.270239, "high": 59.644396, "low": 57.277554, "close": 57.372231, "volume": 587199}, "trend_line": 52.186173, "activity_lines": {"activity_5": 56.715847, "activity_10": 55.326288, "activity_20": 54.412299, "activity_30": 53.512507}, "trend_signal": 1, "fair_value": 49.187852, "relative_strength": -18.085319, "rate_of_change": 0.4023391170206597, "market_dynamics": 0.567909, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.981682, "high": 58.981682, "low": 56.046799, "close": 56.520168, "volume": 297344}, "trend_line": 52.360918, "activity_lines": {"activity_5": 56.86172, "activity_10": 55.725294, "activity_20": 54.635382, "activity_30": 53.79212}, "trend_signal": 1, "fair_value": 49.421397, "relative_strength": -15.024912, "rate_of_change": 0.33484923295678626, "market_dynamics": 0.694414, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.573433, "high": 57.656253, "low": 53.96398, "close": 57.277557, "volume": 516025}, "trend_line": 52.599756, "activity_lines": {"activity_5": 57.083881, "activity_10": 56.192771, "activity_20": 54.89795, "activity_30": 54.109322}, "trend_signal": 1, "fair_value": 49.632886, "relative_strength": -10.439724, "rate_of_change": 0.456137915687424, "market_dynamics": 0.885164, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.034944, "high": 58.22429, "low": 55.668102, "close": 56.425491, "volume": 408002}, "trend_line": 52.840075, "activity_lines": {"activity_5": 56.879024, "activity_10": 56.40276, "activity_20": 55.075558, "activity_30": 54.356144}, "trend_signal": 1, "fair_value": 49.800436, "relative_strength": -9.209154, "rate_of_change": 0.4568823475150712, "market_dynamics": 0.911685, "expectation": {"probability": 49.6363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.425494, "high": 58.887009, "low": 52.922572, "close": 58.224293, "volume": 797777}, "trend_line": 53.188165, "activity_lines": {"activity_5": 57.271244, "activity_10": 56.869029, "activity_20": 55.420885, "activity_30": 54.703513}, "trend_signal": 1, "fair_value": 49.998378, "relative_strength": -5.021416, "rate_of_change": 0.658761366254683, "market_dynamics": 1.120847, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.12962, "high": 58.981681, "low": 56.330822, "close": 57.372231, "volume": 475766}, "trend_line": 53.5467, "activity_lines": {"activity_5": 57.340672, "activity_10": 57.089936, "activity_20": 55.672049, "activity_30": 54.973453}, "trend_signal": 1, "fair_value": 50.123458, "relative_strength": -9.571451, "rate_of_change": 0.6740879291474022, "market_dynamics": 1.20533, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.940275, "high": 58.034947, "low": 56.14147, "close": 56.330818, "volume": 239720}, "trend_line": 53.873509, "activity_lines": {"activity_5": 57.062962, "activity_10": 57.036767, "activity_20": 55.82105, "activity_30": 55.153073}, "trend_signal": 1, "fair_value": 50.267515, "relative_strength": -9.963376, "rate_of_change": 0.6103251927756468, "market_dynamics": 1.051773, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.466906, "high": 57.466906, "low": 54.816043, "close": 55.100063, "volume": 215971}, "trend_line": 54.090564, "activity_lines": {"activity_5": 56.387624, "activity_10": 56.715219, "activity_20": 55.854814, "activity_30": 55.232206}, "trend_signal": 1, "fair_value": 50.3813, "relative_strength": -11.823753, "rate_of_change": 0.4028974611622236, "market_dynamics": 0.767195, "expectation": {"probability": 48.3241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.100064, "high": 55.289412, "low": 52.543873, "close": 52.543873, "volume": 196213}, "trend_line": 54.288154, "activity_lines": {"activity_5": 55.005388, "activity_10": 55.929501, "activity_20": 55.642298, "activity_30": 55.132419}, "trend_signal": 1, "fair_value": 50.487249, "relative_strength": -11.975897, "rate_of_change": 0.3652947674940091, "market_dynamics": 0.171398, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.449203, "high": 52.827896, "low": 50.934423, "close": 52.16518, "volume": 180070}, "trend_line": 54.449214, "activity_lines": {"activity_5": 53.755697, "activity_10": 55.144817, "activity_20": 55.393237, "activity_30": 54.995453}, "trend_signal": 0, "fair_value": 50.584484, "relative_strength": -13.213261, "rate_of_change": 0.2966761404338764, "market_dynamics": -0.351901, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.165174, "high": 52.92257, "low": 51.597134, "close": 52.638546, "volume": 309664}, "trend_line": 54.605136, "activity_lines": {"activity_5": 53.067734, "activity_10": 54.545791, "activity_20": 55.18546, "activity_30": 54.878636}, "trend_signal": 0, "fair_value": 50.684753, "relative_strength": -13.190506, "rate_of_change": 0.28636226043594293, "market_dynamics": -0.776443, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.638546, "high": 52.827894, "low": 51.597137, "close": 51.597137, "volume": 188231}, "trend_line": 54.669569, "activity_lines": {"activity_5": 52.348215, "activity_10": 53.843484, "activity_20": 54.871594, "activity_30": 54.684571}, "trend_signal": 0, "fair_value": 50.738861, "relative_strength": -16.510972, "rate_of_change": 0.11799805791162404, "market_dynamics": -1.095316, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.597136, "high": 52.73322, "low": 51.597136, "close": 51.597137, "volume": 896173}, "trend_line": 54.506896, "activity_lines": {"activity_5": 51.944274, "activity_10": 53.230688, "activity_20": 54.563038, "activity_30": 54.48635}, "trend_signal": 0, "fair_value": 50.816611, "relative_strength": -13.844752, "rate_of_change": -0.29755676325160924, "market_dynamics": -1.116851, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.69181, "high": 53.490609, "low": 50.650402, "close": 52.354527, "volume": 450581}, "trend_line": 54.396364, "activity_lines": {"activity_5": 52.026324, "activity_10": 52.858879, "activity_20": 54.326801, "activity_30": 54.347487}, "trend_signal": 0, "fair_value": 50.904748, "relative_strength": -14.259417, "rate_of_change": -0.20278535031603928, "market_dynamics": -1.090112, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.259857, "high": 52.354525, "low": 50.934421, "close": 51.218441, "volume": 182287}, "trend_line": 54.253939, "activity_lines": {"activity_5": 51.742303, "activity_10": 52.354526, "activity_20": 53.983215, "activity_30": 54.14246}, "trend_signal": 0, "fair_value": 50.97001, "relative_strength": -17.539887, "rate_of_change": -0.26182816189698965, "market_dynamics": -1.138223, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.691812, "high": 53.301261, "low": 49.987682, "close": 50.555729, "volume": 354825}, "trend_line": 54.047589, "activity_lines": {"activity_5": 51.300493, "activity_10": 51.857059, "activity_20": 53.586187, "activity_30": 53.903866}, "trend_signal": 0, "fair_value": 51.005371, "relative_strength": -17.387595, "rate_of_change": -0.38034104767950666, "market_dynamics": -1.078034, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.650401, "high": 55.668106, "low": 50.555728, "close": 55.668106, "volume": 2383194}, "trend_line": 54.011651, "activity_lines": {"activity_5": 52.701664, "activity_10": 52.413052, "activity_20": 53.686321, "activity_30": 54.008415}, "trend_signal": 0, "fair_value": 51.083564, "relative_strength": -6.146821, "rate_of_change": -0.06649325282576726, "market_dynamics": -0.745441, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.668106, "high": 55.668106, "low": 55.668106, "close": 55.668106, "volume": 0}, "trend_line": 54.050419, "activity_lines": {"activity_5": 53.831437, "activity_10": 52.981095, "activity_20": 53.777929, "activity_30": 54.115283}, "trend_signal": 0, "fair_value": 51.136608, "relative_strength": -8.660366, "rate_of_change": 0.07177710601736183, "market_dynamics": -0.54474, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.579587, "high": 30.579587, "low": 26.129925, "close": 26.792641, "volume": 4508367}, "trend_line": 53.1954, "activity_lines": {"activity_5": 45.064656, "activity_10": 48.288724, "activity_20": 51.116942, "activity_30": 52.356717}, "trend_signal": 0, "fair_value": 50.960793, "relative_strength": -53.813267, "rate_of_change": -1.5818915298325416, "market_dynamics": -0.570705, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.360683, "high": 27.455357, "low": 25.893241, "close": 26.271936, "volume": 713656}, "trend_line": 52.358882, "activity_lines": {"activity_5": 37.828434, "activity_10": 43.969884, "activity_20": 48.547294, "activity_30": 50.619719}, "trend_signal": 0, "fair_value": 50.802214, "relative_strength": -54.357924, "rate_of_change": -1.572538226989548, "market_dynamics": -0.743038, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.887315, "high": 26.934653, "low": 25.561884, "close": 26.650631, "volume": 597912}, "trend_line": 51.540965, "activity_lines": {"activity_5": 32.381543, "activity_10": 40.190684, "activity_20": 46.163095, "activity_30": 48.961123}, "trend_signal": 0, "fair_value": 50.67461, "relative_strength": -51.690302, "rate_of_change": -1.5621361051979707, "market_dynamics": -1.267416, "expectation": {"probability": 42.4846, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.934653, "high": 26.981989, "low": 25.135852, "close": 25.230526, "volume": 788741}, "trend_line": 50.624911, "activity_lines": {"activity_5": 28.054957, "activity_10": 36.625791, "activity_20": 43.789943, "activity_30": 47.263675}, "trend_signal": 0, "fair_value": 50.539979, "relative_strength": -55.43641, "rate_of_change": -1.7773318757225494, "market_dynamics": -1.664365, "expectation": {"probability": 43.3188, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.230528, "high": 25.277866, "low": 23.85776, "close": 23.952433, "volume": 866476}, "trend_line": 49.702112, "activity_lines": {"activity_5": 25.331512, "activity_10": 33.30791, "activity_20": 41.444065, "activity_30": 45.54287}, "trend_signal": 0, "fair_value": 50.376394, "relative_strength": -56.745668, "rate_of_change": -1.8228160440617818, "market_dynamics": -1.730232, "expectation": {"probability": 42.63, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.99977, "high": 23.99977, "low": 22.674339, "close": 23.005695, "volume": 937985}, "trend_line": 48.717873, "activity_lines": {"activity_5": 24.406866, "activity_10": 30.320526, "activity_20": 39.166713, "activity_30": 43.82052}, "trend_signal": 0, "fair_value": 50.198954, "relative_strength": -56.861132, "rate_of_change": -1.9802760091965557, "market_dynamics": -1.664144, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.81635, "high": 24.473137, "low": 22.81635, "close": 23.242378, "volume": 677361}, "trend_line": 47.717618, "activity_lines": {"activity_5": 23.813577, "activity_10": 27.90979, "activity_20": 37.071044, "activity_30": 42.17694}, "trend_signal": 0, "fair_value": 50.041717, "relative_strength": -57.22691, "rate_of_change": -2.053158191040064, "market_dynamics": -1.568701, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.242379, "high": 23.763085, "low": 22.816349, "close": 23.005695, "volume": 299753}, "trend_line": 46.727403, "activity_lines": {"activity_5": 23.343364, "activity_10": 25.964677, "activity_20": 35.119414, "activity_30": 40.582622}, "trend_signal": 0, "fair_value": 49.879848, "relative_strength": -56.334267, "rate_of_change": -2.0751559727897546, "market_dynamics": -1.464097, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.005695, "high": 23.005695, "low": 21.301569, "close": 22.295643, "volume": 877253}, "trend_line": 45.674673, "activity_lines": {"activity_5": 22.879463, "activity_10": 24.391373, "activity_20": 33.263811, "activity_30": 39.00638}, "trend_signal": 0, "fair_value": 49.724847, "relative_strength": -57.243362, "rate_of_change": -2.2529178435189388, "market_dynamics": -1.334352, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.67434, "high": 22.67434, "low": 21.490919, "close": 22.200972, "volume": 462037}, "trend_line": 44.576951, "activity_lines": {"activity_5": 22.579665, "activity_10": 23.407628, "activity_20": 31.561263, "activity_30": 37.491948}, "trend_signal": 0, "fair_value": 49.580138, "relative_strength": -57.064269, "rate_of_change": -2.403349444888193, "market_dynamics": -1.243384, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.200972, "high": 24.567812, "low": 22.05896, "close": 24.567812, "volume": 581510}, "trend_line": 43.51629, "activity_lines": {"activity_5": 23.185576, "activity_10": 23.462711, "activity_20": 30.240791, "activity_30": 36.201035}, "trend_signal": 0, "fair_value": 49.453715, "relative_strength": -52.620321, "rate_of_change": -2.3793933326664787, "market_dynamics": -1.079427, "expectation": {"probability": 40.0597, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.615148, "high": 26.508623, "low": 24.236454, "close": 25.135853, "volume": 3851557}, "trend_line": 42.432728, "activity_lines": {"activity_5": 23.876694, "activity_10": 23.661526, "activity_20": 29.107638, "activity_30": 35.015201}, "trend_signal": 0, "fair_value": 49.328858, "relative_strength": -50.731215, "rate_of_change": -2.4900146588783203, "market_dynamics": -0.754024, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.135853, "high": 25.703895, "low": 24.425801, "close": 24.662485, "volume": 857684}, "trend_line": 41.342403, "activity_lines": {"activity_5": 24.283791, "activity_10": 23.79493, "activity_20": 28.058113, "activity_30": 33.868733}, "trend_signal": 0, "fair_value": 49.202004, "relative_strength": -50.314782, "rate_of_change": -2.5695378340982464, "market_dynamics": -0.611683, "expectation": {"probability": 41.9114, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.946506, "high": 28.023398, "low": 24.946506, "close": 26.508621, "volume": 4109081}, "trend_line": 40.342019, "activity_lines": {"activity_5": 25.195813, "activity_10": 24.300143, "activity_20": 27.31763, "activity_30": 32.911715}, "trend_signal": 0, "fair_value": 49.082313, "relative_strength": -47.220054, "rate_of_change": -2.4197529108310345, "market_dynamics": -0.239134, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.508621, "high": 27.313346, "low": 25.751234, "close": 26.08259, "volume": 1978316}, "trend_line": 39.302186, "activity_lines": {"activity_5": 25.68496, "activity_10": 24.704658, "activity_20": 26.656041, "activity_30": 31.991752}, "trend_signal": 0, "fair_value": 48.953144, "relative_strength": -45.850489, "rate_of_change": -2.5775432806176646, "market_dynamics": 0.13101, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.413948, "high": 26.745306, "low": 24.567811, "close": 24.993841, "volume": 2578179}, "trend_line": 38.254465, "activity_lines": {"activity_5": 25.552417, "activity_10": 24.872488, "activity_20": 26.01226, "activity_30": 31.068633}, "trend_signal": 0, "fair_value": 48.801943, "relative_strength": -46.264619, "rate_of_change": -2.665808461646372, "market_dynamics": 0.345997, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.3252, "high": 26.461284, "low": 24.520474, "close": 24.757158, "volume": 2660066}, "trend_line": 37.138893, "activity_lines": {"activity_5": 25.312577, "activity_10": 24.961137, "activity_20": 25.476227, "activity_30": 30.197839}, "trend_signal": 0, "fair_value": 48.64144, "relative_strength": -44.403808, "rate_of_change": -2.9161876920772523, "market_dynamics": 0.671543, "expectation": {"probability": 44.0445, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.804496, "high": 26.035253, "low": 24.804496, "close": 25.230526, "volume": 849124}, "trend_line": 36.067503, "activity_lines": {"activity_5": 25.255772, "activity_10": 25.108311, "activity_20": 25.111283, "activity_30": 29.429557}, "trend_signal": 0, "fair_value": 48.500062, "relative_strength": -43.041225, "rate_of_change": -2.884819426362549, "market_dynamics": 0.694779, "expectation": {"probability": 37.4833, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.325201, "high": 25.325201, "low": 23.384391, "close": 23.479063, "volume": 2914508}, "trend_line": 34.972445, "activity_lines": {"activity_5": 24.577278, "activity_10": 24.896586, "activity_20": 24.700129, "activity_30": 28.6174}, "trend_signal": 0, "fair_value": 48.34538, "relative_strength": -44.623421, "rate_of_change": -3.0361347720689222, "market_dynamics": 0.698594, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.384391, "high": 23.384391, "low": 22.20097, "close": 22.627001, "volume": 425452}, "trend_line": 33.890009, "activity_lines": {"activity_5": 23.816733, "activity_10": 24.508424, "activity_20": 24.361107, "activity_30": 27.82092}, "trend_signal": 0, "fair_value": 48.16707, "relative_strength": -44.934185, "rate_of_change": -3.0951110224063583, "market_dynamics": 0.538177, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.40217, "high": 20.591518, "low": 16.99392, "close": 19.360762, "volume": 2456867}, "trend_line": 32.783906, "activity_lines": {"activity_5": 22.197814, "activity_10": 23.518655, "activity_20": 23.868353, "activity_30": 26.883549}, "trend_signal": 0, "fair_value": 47.97457, "relative_strength": -47.675685, "rate_of_change": -3.2638026151010977, "market_dynamics": 0.395458, "expectation": {"probability": 42.7444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.502772, "high": 20.875538, "low": 19.313424, "close": 19.976139, "volume": 987506}, "trend_line": 31.710938, "activity_lines": {"activity_5": 21.15956, "activity_10": 22.735446, "activity_20": 23.469597, "activity_30": 26.057241}, "trend_signal": 0, "fair_value": 47.791205, "relative_strength": -44.743808, "rate_of_change": -3.2728497940422443, "market_dynamics": 0.259846, "expectation": {"probability": 36.5565, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.739456, "high": 20.212822, "low": 18.840056, "close": 20.070812, "volume": 708100}, "trend_line": 30.625347, "activity_lines": {"activity_5": 20.471598, "activity_10": 22.063263, "activity_20": 23.109837, "activity_30": 25.306265}, "trend_signal": 0, "fair_value": 47.610523, "relative_strength": -44.863259, "rate_of_change": -3.4233960534374526, "market_dynamics": 0.035394, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.070814, "high": 20.212825, "low": 19.834129, "close": 20.070812, "volume": 198024}, "trend_line": 29.574469, "activity_lines": {"activity_5": 20.127617, "activity_10": 21.474564, "activity_20": 22.781409, "activity_30": 24.625328}, "trend_signal": 0, "fair_value": 47.432955, "relative_strength": -46.396584, "rate_of_change": -3.431399487489891, "market_dynamics": -0.074384, "expectation": {"probability": 40.6405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.260162, "high": 20.780866, "low": 19.266089, "close": 20.686192, "volume": 267184}, "trend_line": 28.544104, "activity_lines": {"activity_5": 20.215979, "activity_10": 21.114805, "activity_20": 22.53616, "activity_30": 24.05189}, "trend_signal": 0, "fair_value": 47.247394, "relative_strength": -44.178489, "rate_of_change": -3.483967877834086, "market_dynamics": -0.204073, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.538255, "high": 22.200969, "low": 20.638854, "close": 21.822273, "volume": 702055}, "trend_line": 27.526362, "activity_lines": {"activity_5": 20.812422, "activity_10": 21.059722, "activity_20": 22.414661, "activity_30": 23.618224}, "trend_signal": 0, "fair_value": 47.082092, "relative_strength": -42.653794, "rate_of_change": -3.5655069081867197, "market_dynamics": -0.168729, "expectation": {"probability": 41.3659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.869611, "high": 21.869611, "low": 21.112223, "close": 21.159561, "volume": 776274}, "trend_line": 26.5244, "activity_lines": {"activity_5": 21.023861, "activity_10": 20.94181, "activity_20": 22.235683, "activity_30": 23.207463}, "trend_signal": 0, "fair_value": 46.91825, "relative_strength": -42.990043, "rate_of_change": -3.6400088031974547, "market_dynamics": -0.086459, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.159561, "high": 21.869611, "low": 21.064887, "close": 21.585592, "volume": 1686348}, "trend_line": 25.558729, "activity_lines": {"activity_5": 21.298415, "activity_10": 20.96677, "activity_20": 22.107198, "activity_30": 22.88883}, "trend_signal": 0, "fair_value": 46.75714, "relative_strength": -40.053195, "rate_of_change": -3.640689327562548, "market_dynamics": 0.084795, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.538255, "high": 21.77494, "low": 21.301571, "close": 21.585592, "volume": 2196730}, "trend_line": 24.422645, "activity_lines": {"activity_5": 21.471983, "activity_10": 21.058001, "activity_20": 21.985475, "activity_30": 22.632498}, "trend_signal": 0, "fair_value": 46.602258, "relative_strength": -39.879731, "rate_of_change": -4.444994115317708, "market_dynamics": 0.342614, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.632928, "high": 22.532326, "low": 21.301571, "close": 21.301571, "volume": 572540}, "trend_line": 23.277094, "activity_lines": {"activity_5": 21.449893, "activity_10": 21.132019, "activity_20": 21.840083, "activity_30": 22.431139}, "trend_signal": 0, "fair_value": 46.44296, "relative_strength": -40.78524, "rate_of_change": -4.6905279915422655, "market_dynamics": 0.433298, "expectation": {"probability": 43.6794, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.254233, "high": 22.153633, "low": 20.449508, "close": 20.544182, "volume": 393300}, "trend_line": 23.068812, "activity_lines": {"activity_5": 21.134314, "activity_10": 21.092428, "activity_20": 21.626842, "activity_30": 22.254822}, "trend_signal": 0, "fair_value": 46.275174, "relative_strength": -41.816308, "rate_of_change": -0.8947938260678094, "market_dynamics": 0.460391, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.212824, "high": 21.774939, "low": 19.881466, "close": 21.254234, "volume": 465895}, "trend_line": 22.901555, "activity_lines": {"activity_5": 21.140626, "activity_10": 21.160421, "activity_20": 21.500385, "activity_30": 22.137752}, "trend_signal": 0, "fair_value": 46.112978, "relative_strength": -40.203343, "rate_of_change": -0.7250351686944384, "market_dynamics": 0.491644, "expectation": {"probability": 37.8408, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.175359, "high": 21.224949, "low": 19.737218, "close": 19.78681, "volume": 570177}, "trend_line": 22.672761, "activity_lines": {"activity_5": 20.651484, "activity_10": 20.938371, "activity_20": 21.252657, "activity_30": 21.936801}, "trend_signal": 0, "fair_value": 45.941375, "relative_strength": -43.160719, "rate_of_change": -0.9990325984414468, "market_dynamics": 0.436145, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.786811, "high": 19.786811, "low": 19.290901, "close": 19.290901, "volume": 422191}, "trend_line": 22.474773, "activity_lines": {"activity_5": 20.116959, "activity_10": 20.63132, "activity_20": 20.980918, "activity_30": 21.718617}, "trend_signal": 0, "fair_value": 45.782164, "relative_strength": -43.964913, "rate_of_change": -0.8732416841513139, "market_dynamics": 0.44266, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.34049, "high": 20.33231, "low": 19.092535, "close": 19.836401, "volume": 332002}, "trend_line": 22.337572, "activity_lines": {"activity_5": 19.917246, "activity_10": 20.437631, "activity_20": 20.795501, "activity_30": 21.548399}, "trend_signal": 0, "fair_value": 45.619183, "relative_strength": -42.811068, "rate_of_change": -0.6104666774609803, "market_dynamics": 0.582186, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.836401, "high": 21.621676, "low": 19.588445, "close": 20.332312, "volume": 4140760}, "trend_line": 22.248459, "activity_lines": {"activity_5": 19.980515, "activity_10": 20.349559, "activity_20": 20.687057, "activity_30": 21.419027}, "trend_signal": 0, "fair_value": 45.46561, "relative_strength": -40.090662, "rate_of_change": -0.3989377180295204, "market_dynamics": 0.776657, "expectation": {"probability": 38.7331, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.580266, "high": 20.580266, "low": 20.034765, "close": 20.034765, "volume": 702357}, "trend_line": 22.141539, "activity_lines": {"activity_5": 19.958726, "activity_10": 20.234477, "activity_20": 20.572473, "activity_30": 21.276208}, "trend_signal": 0, "fair_value": 45.30442, "relative_strength": -39.760374, "rate_of_change": -0.48057260954567144, "market_dynamics": 0.870322, "expectation": {"probability": 43.0846, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.885992, "high": 20.481083, "low": 19.638036, "close": 20.282721, "volume": 818402}, "trend_line": 22.050773, "activity_lines": {"activity_5": 20.100887, "activity_10": 20.184929, "activity_20": 20.503992, "activity_30": 21.156285}, "trend_signal": 0, "fair_value": 45.144819, "relative_strength": -39.048449, "rate_of_change": -0.40993537079785697, "market_dynamics": 0.980164, "expectation": {"probability": 39.4216, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.381902, "high": 21.026586, "low": 19.786811, "close": 20.778631, "volume": 839586}, "trend_line": 22.000206, "activity_lines": {"activity_5": 20.375291, "activity_10": 20.249234, "activity_20": 20.506301, "activity_30": 21.074211}, "trend_signal": 0, "fair_value": 44.987879, "relative_strength": -36.729879, "rate_of_change": -0.2293207589593386, "market_dynamics": 1.015905, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.481083, "high": 20.976993, "low": 20.33231, "close": 20.679449, "volume": 1104055}, "trend_line": 21.949489, "activity_lines": {"activity_5": 20.517452, "activity_10": 20.310179, "activity_20": 20.512024, "activity_30": 20.989001}, "trend_signal": 0, "fair_value": 44.834974, "relative_strength": -33.923836, "rate_of_change": -0.23052965958590932, "market_dynamics": 0.895117, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.629855, "high": 20.82822, "low": 19.836401, "close": 19.836401, "volume": 661399}, "trend_line": 21.791775, "activity_lines": {"activity_5": 20.322393, "activity_10": 20.229154, "activity_20": 20.44673, "activity_30": 20.852673}, "trend_signal": 0, "fair_value": 44.671474, "relative_strength": -36.238428, "rate_of_change": -0.718531533923175, "market_dynamics": 0.776424, "expectation": {"probability": 43.1018, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.985174, "high": 20.629857, "low": 19.836402, "close": 20.233128, "volume": 667427}, "trend_line": 21.628351, "activity_lines": {"activity_5": 20.292638, "activity_10": 20.233129, "activity_20": 20.416955, "activity_30": 20.752115}, "trend_signal": 0, "fair_value": 44.514151, "relative_strength": -34.0285, "rate_of_change": -0.7499343215502301, "market_dynamics": 0.709029, "expectation": {"probability": 40.6631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.332311, "high": 20.381901, "low": 19.588446, "close": 19.737219, "volume": 575808}, "trend_line": 21.464175, "activity_lines": {"activity_5": 20.084356, "activity_10": 20.165505, "activity_20": 20.338726, "activity_30": 20.630106}, "trend_signal": 0, "fair_value": 44.352091, "relative_strength": -36.485845, "rate_of_change": -0.7590777493855064, "market_dynamics": 0.528727, "expectation": {"probability": 42.8505, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.538856, "high": 20.034765, "low": 19.489264, "close": 19.489264, "volume": 426118}, "trend_line": 21.230197, "activity_lines": {"activity_5": 19.829789, "activity_10": 20.0537, "activity_20": 20.238472, "activity_30": 20.502693}, "trend_signal": 0, "fair_value": 44.19, "relative_strength": -35.885107, "rate_of_change": -1.090086155186493, "market_dynamics": 0.346768, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.737219, "high": 19.836401, "low": 18.150307, "close": 18.844582, "volume": 1419799}, "trend_line": 20.98893, "activity_lines": {"activity_5": 19.446285, "activity_10": 19.821073, "activity_20": 20.079588, "activity_30": 20.348782}, "trend_signal": 0, "fair_value": 44.027928, "relative_strength": -36.322034, "rate_of_change": -1.1364331663997302, "market_dynamics": 0.287849, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.84458, "high": 19.042946, "low": 18.249489, "close": 18.646215, "volume": 296110}, "trend_line": 20.777342, "activity_lines": {"activity_5": 19.118984, "activity_10": 19.570413, "activity_20": 19.910582, "activity_30": 20.197639}, "trend_signal": 0, "fair_value": 43.889757, "relative_strength": -38.164728, "rate_of_change": -1.008093313951683, "market_dynamics": 0.038436, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.646216, "high": 19.092536, "low": 18.447853, "close": 18.596626, "volume": 292190}, "trend_line": 20.571991, "activity_lines": {"activity_5": 18.854499, "activity_10": 19.341392, "activity_20": 19.751977, "activity_30": 20.056948}, "trend_signal": 0, "fair_value": 43.749452, "relative_strength": -37.818616, "rate_of_change": -0.9883410495914265, "market_dynamics": -0.079687, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.34867, "high": 20.084355, "low": 17.852761, "close": 19.538855, "volume": 3898192}, "trend_line": 20.382269, "activity_lines": {"activity_5": 19.01319, "activity_10": 19.309835, "activity_20": 19.695313, "activity_30": 19.990294}, "trend_signal": 0, "fair_value": 43.615187, "relative_strength": -32.81696, "rate_of_change": -0.922234508074594, "market_dynamics": 0.157495, "expectation": {"probability": 39.4858, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.638036, "high": 20.133946, "low": 19.340491, "close": 19.836401, "volume": 335453}, "trend_line": 20.260847, "activity_lines": {"activity_5": 19.284288, "activity_10": 19.345901, "activity_20": 19.676733, "activity_30": 19.955076}, "trend_signal": 0, "fair_value": 43.483348, "relative_strength": -30.532089, "rate_of_change": -0.5957236655055557, "market_dynamics": 0.286089, "expectation": {"probability": 40.0637, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.034765, "high": 20.28272, "low": 18.84458, "close": 18.894171, "volume": 439555}, "trend_line": 20.136419, "activity_lines": {"activity_5": 19.218166, "activity_10": 19.227784, "activity_20": 19.576746, "activity_30": 19.866904}, "trend_signal": 0, "fair_value": 43.362078, "relative_strength": -33.633903, "rate_of_change": -0.6141302977116317, "market_dynamics": 0.33972, "expectation": {"probability": 41.4311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.943763, "high": 19.191718, "low": 18.100715, "close": 18.150307, "volume": 405000}, "trend_line": 20.096071, "activity_lines": {"activity_5": 18.900784, "activity_10": 19.006879, "activity_20": 19.417378, "activity_30": 19.738768}, "trend_signal": 0, "fair_value": 43.218912, "relative_strength": -32.607865, "rate_of_change": -0.20037326398502933, "market_dynamics": 0.268492, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.398262, "high": 18.84458, "low": 17.555216, "close": 18.051125, "volume": 717180}, "trend_line": 20.031904, "activity_lines": {"activity_5": 18.583402, "activity_10": 18.798596, "activity_20": 19.259965, "activity_30": 19.606836}, "trend_signal": 0, "fair_value": 43.070957, "relative_strength": -29.999062, "rate_of_change": -0.31930122062167104, "market_dynamics": -0.14067, "expectation": {"probability": 40.9245, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.249489, "high": 18.398262, "low": 17.703987, "close": 17.951942, "volume": 305204}, "trend_line": 19.961275, "activity_lines": {"activity_5": 18.269325, "activity_10": 18.611954, "activity_20": 19.108358, "activity_30": 19.472645}, "trend_signal": 0, "fair_value": 42.928596, "relative_strength": -27.105632, "rate_of_change": -0.3525825602998111, "market_dynamics": -0.524091, "expectation": {"probability": 40.8552, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.951943, "high": 18.150306, "low": 17.654396, "close": 17.85276, "volume": 164210}, "trend_line": 19.887339, "activity_lines": {"activity_5": 18.027982, "activity_10": 18.439738, "activity_20": 18.956042, "activity_30": 19.336611}, "trend_signal": 0, "fair_value": 42.790789, "relative_strength": -29.910379, "rate_of_change": -0.3703971815427611, "market_dynamics": -0.710506, "expectation": {"probability": 40.4892, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.852761, "high": 17.852761, "low": 17.208078, "close": 17.406441, "volume": 421520}, "trend_line": 19.778014, "activity_lines": {"activity_5": 17.770109, "activity_10": 18.216127, "activity_20": 18.768069, "activity_30": 19.176553}, "trend_signal": 0, "fair_value": 42.643892, "relative_strength": -31.709123, "rate_of_change": -0.5497216093113407, "market_dynamics": -0.791699, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.406441, "high": 17.703989, "low": 16.960122, "close": 17.307261, "volume": 652264}, "trend_line": 19.627514, "activity_lines": {"activity_5": 17.578357, "activity_10": 18.000632, "activity_20": 18.582221, "activity_30": 19.01715}, "trend_signal": 0, "fair_value": 42.474561, "relative_strength": -31.939946, "rate_of_change": -0.7609459675779248, "market_dynamics": -0.873288, "expectation": {"probability": 38.3424, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.307261, "high": 19.191718, "low": 17.307261, "close": 17.902351, "volume": 963156}, "trend_line": 19.51894, "activity_lines": {"activity_5": 17.641172, "activity_10": 17.91768, "activity_20": 18.467453, "activity_30": 18.905849}, "trend_signal": 0, "fair_value": 42.312158, "relative_strength": -27.717135, "rate_of_change": -0.553172449654097, "market_dynamics": -0.685995, "expectation": {"probability": 38.5887, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.90235, "high": 18.29908, "low": 17.852761, "close": 18.100716, "volume": 368105}, "trend_line": 19.402778, "activity_lines": {"activity_5": 17.780027, "activity_10": 17.883417, "activity_20": 18.381731, "activity_30": 18.814351}, "trend_signal": 0, "fair_value": 42.148432, "relative_strength": -28.519724, "rate_of_change": -0.5951245303279749, "market_dynamics": -0.425988, "expectation": {"probability": 38.8345, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.100716, "high": 18.150306, "low": 17.654396, "close": 17.753578, "volume": 567658}, "trend_line": 19.275044, "activity_lines": {"activity_5": 17.793251, "activity_10": 17.812186, "activity_20": 18.273339, "activity_30": 18.707951}, "trend_signal": 0, "fair_value": 41.974033, "relative_strength": -31.19938, "rate_of_change": -0.6583284104987452, "market_dynamics": -0.177849, "expectation": {"probability": 38.7373, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.80317, "high": 18.051125, "low": 16.464212, "close": 16.960123, "volume": 2229830}, "trend_line": 19.130329, "activity_lines": {"activity_5": 17.548603, "activity_10": 17.63456, "activity_20": 18.103786, "activity_30": 18.558601}, "trend_signal": 0, "fair_value": 41.776796, "relative_strength": -35.687166, "rate_of_change": -0.7507894664209402, "market_dynamics": 0.069844, "expectation": {"probability": 37.9029, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.646215, "high": 24.745911, "low": 18.646215, "close": 22.117586, "volume": 60226993}, "trend_line": 19.182776, "activity_lines": {"activity_5": 19.052863, "activity_10": 18.429819, "activity_20": 18.44313, "activity_30": 18.751327}, "trend_signal": 0, "fair_value": 41.603744, "relative_strength": -18.644429, "rate_of_change": 0.27415628868693687, "market_dynamics": 0.532077, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.720859, "high": 24.795501, "low": 20.084356, "close": 20.282721, "volume": 29047204}, "trend_line": 19.150392, "activity_lines": {"activity_5": 19.624813, "activity_10": 18.819334, "activity_20": 18.596862, "activity_30": 18.822291}, "trend_signal": 0, "fair_value": 41.423628, "relative_strength": -26.151658, "rate_of_change": -0.16881811058003499, "market_dynamics": 0.895675, "expectation": {"probability": 38.4007, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.629856, "high": 21.274541, "low": 18.547036, "close": 18.695808, "volume": 7858606}, "trend_line": 19.114025, "activity_lines": {"activity_5": 19.5091, "activity_10": 18.879745, "activity_20": 18.599223, "activity_30": 18.792963}, "trend_signal": 0, "fair_value": 41.231774, "relative_strength": -31.438909, "rate_of_change": -0.18990211793052844, "market_dynamics": 1.077163, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.547035, "high": 18.646215, "low": 17.703987, "close": 18.051125, "volume": 4920007}, "trend_line": 19.0727, "activity_lines": {"activity_5": 19.138821, "activity_10": 18.809416, "activity_20": 18.545146, "activity_30": 18.724389}, "trend_signal": 0, "fair_value": 40.992453, "relative_strength": -32.450403, "rate_of_change": -0.21620250051990877, "market_dynamics": 1.236628, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.348671, "high": 18.497443, "low": 17.555215, "close": 18.199898, "volume": 2221745}, "trend_line": 19.018149, "activity_lines": {"activity_5": 18.798296, "activity_10": 18.76253, "activity_20": 18.512085, "activity_30": 18.668079}, "trend_signal": 0, "fair_value": 40.756173, "relative_strength": -34.806988, "rate_of_change": -0.2860161382499594, "market_dynamics": 0.993555, "expectation": {"probability": 35.9445, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.299081, "high": 20.233128, "low": 18.299081, "close": 19.78681, "volume": 5152615}, "trend_line": 18.999966, "activity_lines": {"activity_5": 18.90409, "activity_10": 18.989747, "activity_20": 18.633229, "activity_30": 18.71767}, "trend_signal": 0, "fair_value": 40.520668, "relative_strength": -31.861875, "rate_of_change": -0.09560867358858374, "market_dynamics": 0.884779, "expectation": {"probability": 34.1323, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.935583, "high": 19.935583, "low": 17.90235, "close": 18.943764, "volume": 3548882}, "trend_line": 18.963599, "activity_lines": {"activity_5": 18.884254, "activity_10": 19.0186, "activity_20": 18.668651, "activity_30": 18.714045}, "trend_signal": 0, "fair_value": 40.266184, "relative_strength": -30.313549, "rate_of_change": -0.1914056056731998, "market_dynamics": 0.873866, "expectation": {"probability": 38.1333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.001533, "high": 19.340492, "low": 18.001533, "close": 18.844582, "volume": 2960056}, "trend_line": 18.915661, "activity_lines": {"activity_5": 18.920621, "activity_10": 19.010486, "activity_20": 18.692974, "activity_30": 18.706366}, "trend_signal": 0, "fair_value": 40.011065, "relative_strength": -29.3533, "rate_of_change": -0.25278956805614, "market_dynamics": 0.887365, "expectation": {"probability": 37.845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.84458, "high": 19.8364, "low": 18.79499, "close": 19.390081, "volume": 3525022}, "trend_line": 18.869376, "activity_lines": {"activity_5": 19.128903, "activity_10": 19.088028, "activity_20": 18.772556, "activity_30": 18.736974}, "trend_signal": 0, "fair_value": 39.754221, "relative_strength": -26.649855, "rate_of_change": -0.24469142262594484, "market_dynamics": 0.93459, "expectation": {"probability": 34.6009, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.241308, "high": 20.530676, "low": 19.042945, "close": 19.241308, "volume": 3723540}, "trend_line": 18.821438, "activity_lines": {"activity_5": 19.19833, "activity_10": 19.108766, "activity_20": 18.840094, "activity_30": 18.760969}, "trend_signal": 0, "fair_value": 39.531926, "relative_strength": -25.252343, "rate_of_change": -0.2540518562987906, "market_dynamics": 0.868215, "expectation": {"probability": 36.7462, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.894172, "high": 19.340491, "low": 18.348671, "close": 18.348671, "volume": 1526534}, "trend_line": 18.771847, "activity_lines": {"activity_5": 18.900784, "activity_10": 18.92573, "activity_20": 18.820966, "activity_30": 18.730468}, "trend_signal": 0, "fair_value": 39.297123, "relative_strength": -26.587204, "rate_of_change": -0.26348146193717764, "market_dynamics": 0.746256, "expectation": {"probability": 37.8438, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.447852, "high": 19.340491, "low": 18.051125, "close": 18.794991, "volume": 1685222}, "trend_line": 18.723909, "activity_lines": {"activity_5": 18.847887, "activity_10": 18.892369, "activity_20": 18.8434, "activity_30": 18.731961}, "trend_signal": 1, "fair_value": 39.077711, "relative_strength": -29.908746, "rate_of_change": -0.25537178094410223, "market_dynamics": 0.643943, "expectation": {"probability": 35.6506, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.695808, "high": 18.894171, "low": 17.85276, "close": 18.051125, "volume": 2378566}, "trend_line": 18.667706, "activity_lines": {"activity_5": 18.556953, "activity_10": 18.750809, "activity_20": 18.791448, "activity_30": 18.688556}, "trend_signal": 0, "fair_value": 38.86345, "relative_strength": -34.383922, "rate_of_change": -0.30016702174743537, "market_dynamics": 0.401277, "expectation": {"probability": 38.1962, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.051126, "high": 18.596626, "low": 17.35685, "close": 17.85276, "volume": 3058712}, "trend_line": 18.613156, "activity_lines": {"activity_5": 18.252795, "activity_10": 18.584904, "activity_20": 18.720131, "activity_30": 18.635979}, "trend_signal": 0, "fair_value": 38.629644, "relative_strength": -37.736839, "rate_of_change": -0.29221587269479704, "market_dynamics": 0.121694, "expectation": {"probability": 38.005, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.852761, "high": 17.951944, "low": 17.307261, "close": 17.307261, "volume": 4268352}, "trend_line": 18.561912, "activity_lines": {"activity_5": 17.869292, "activity_10": 18.323425, "activity_20": 18.596862, "activity_30": 18.551727}, "trend_signal": 0, "fair_value": 38.416359, "relative_strength": -38.725822, "rate_of_change": -0.27531064586790394, "market_dynamics": -0.208864, "expectation": {"probability": 38.4286, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.406442, "high": 17.505624, "low": 16.811351, "close": 17.009714, "volume": 2001796}, "trend_line": 18.507362, "activity_lines": {"activity_5": 17.515542, "activity_10": 18.024075, "activity_20": 18.445728, "activity_30": 18.451586}, "trend_signal": 0, "fair_value": 38.191246, "relative_strength": -42.81087, "rate_of_change": -0.2938813630837114, "market_dynamics": -0.580997, "expectation": {"probability": 38.075, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.910531, "high": 17.108896, "low": 15.819529, "close": 15.968303, "volume": 2552259}, "trend_line": 18.419751, "activity_lines": {"activity_5": 16.90392, "activity_10": 17.585871, "activity_20": 18.196828, "activity_30": 18.287775}, "trend_signal": 0, "fair_value": 37.912467, "relative_strength": -44.857679, "rate_of_change": -0.47338459149390927, "market_dynamics": -0.855804, "expectation": {"probability": 37.6619, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.968303, "high": 16.117075, "low": 15.472393, "close": 15.720348, "volume": 1318565}, "trend_line": 18.292468, "activity_lines": {"activity_5": 16.398092, "activity_10": 17.156684, "activity_20": 17.933524, "activity_30": 18.11362}, "trend_signal": 0, "fair_value": 37.635754, "relative_strength": -46.198569, "rate_of_change": -0.6910136841697915, "market_dynamics": -1.100073, "expectation": {"probability": 37.2576, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.720348, "high": 15.720348, "low": 14.976483, "close": 15.224438, "volume": 2543433}, "trend_line": 18.138736, "activity_lines": {"activity_5": 15.882345, "activity_10": 16.694135, "activity_20": 17.634325, "activity_30": 17.915683}, "trend_signal": 0, "fair_value": 37.353774, "relative_strength": -49.87889, "rate_of_change": -0.8404114742745374, "market_dynamics": -1.157694, "expectation": {"probability": 36.8619, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.274028, "high": 15.918711, "low": 15.075664, "close": 15.621165, "volume": 1653591}, "trend_line": 18.029635, "activity_lines": {"activity_5": 15.674063, "activity_10": 16.379457, "activity_20": 17.384953, "activity_30": 17.753259}, "trend_signal": 0, "fair_value": 37.08008, "relative_strength": -47.979387, "rate_of_change": -0.6014807205970832, "market_dynamics": -1.207769, "expectation": {"probability": 37.0343, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.621165, "high": 19.786811, "low": 15.274028, "close": 19.489264, "volume": 11311912}, "trend_line": 18.074267, "activity_lines": {"activity_5": 16.867553, "activity_10": 16.833891, "activity_20": 17.510347, "activity_30": 17.847429}, "trend_signal": 0, "fair_value": 36.81604, "relative_strength": -32.694063, "rate_of_change": 0.24754799528664892, "market_dynamics": -0.72593, "expectation": {"probability": 36.9699, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.78681, "high": 21.572086, "low": 19.34049, "close": 21.572086, "volume": 7534338}, "trend_line": 18.191633, "activity_lines": {"activity_5": 18.590014, "activity_10": 17.646282, "activity_20": 17.846621, "activity_30": 18.073094}, "trend_signal": 0, "fair_value": 36.57736, "relative_strength": -28.126726, "rate_of_change": 0.6493541342506478, "market_dynamics": -0.136609, "expectation": {"probability": 37.6121, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.960633, "high": 24.795501, "low": 21.621676, "close": 23.605316, "volume": 13722400}, "trend_line": 18.380079, "activity_lines": {"activity_5": 20.616632, "activity_10": 18.777858, "activity_20": 18.370396, "activity_30": 18.422364}, "trend_signal": 0, "fair_value": 36.354846, "relative_strength": -17.017618, "rate_of_change": 1.0358938089834981, "market_dynamics": 0.547166, "expectation": {"probability": 35.1953, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.803681, "high": 24.845092, "low": 23.010227, "close": 24.25, "volume": 9435102}, "trend_line": 18.59332, "activity_lines": {"activity_5": 22.332481, "activity_10": 19.925665, "activity_20": 18.932192, "activity_30": 18.801069}, "trend_signal": 1, "fair_value": 36.134377, "relative_strength": -17.728111, "rate_of_change": 1.160174556377043, "market_dynamics": 1.258185, "expectation": {"probability": 37.3487, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.1, "high": 24.1, "low": 24.1, "close": 24.1, "volume": 0}, "trend_line": 18.816438, "activity_lines": {"activity_5": 23.396626, "activity_10": 20.929885, "activity_20": 19.450183, "activity_30": 19.156338}, "trend_signal": 1, "fair_value": 35.919733, "relative_strength": -14.765661, "rate_of_change": 1.1999901039728411, "market_dynamics": 1.339075, "expectation": {"probability": 36.7163, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 21.5, "close": 23.85, "volume": 6342219}, "trend_line": 19.03453, "activity_lines": {"activity_5": 23.812181, "activity_10": 21.765146, "activity_20": 19.916268, "activity_30": 19.481084}, "trend_signal": 1, "fair_value": 35.677828, "relative_strength": -9.539145, "rate_of_change": 1.1590504005061883, "market_dynamics": 1.3658, "expectation": {"probability": 36.2159, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.0, "high": 24.75, "low": 22.15, "close": 23.25, "volume": 7245172}, "trend_line": 19.212785, "activity_lines": {"activity_5": 23.737021, "activity_10": 22.366947, "activity_20": 20.305863, "activity_30": 19.75305}, "trend_signal": 1, "fair_value": 35.429204, "relative_strength": -12.946268, "rate_of_change": 0.9364822772088413, "market_dynamics": 1.26832, "expectation": {"probability": 35.6369, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 18.950001, "close": 19.35, "volume": 4420786}, "trend_line": 19.254428, "activity_lines": {"activity_5": 22.25, "activity_10": 22.127263, "activity_20": 20.303523, "activity_30": 19.761903}, "trend_signal": 1, "fair_value": 35.169946, "relative_strength": -25.664926, "rate_of_change": 0.21674629680184596, "market_dynamics": 0.967334, "expectation": {"probability": 35.2156, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.35, "high": 21.6, "low": 19.049999, "close": 20.5, "volume": 2040505}, "trend_line": 19.345975, "activity_lines": {"activity_5": 21.43, "activity_10": 22.030677, "activity_20": 20.4083, "activity_30": 19.842262}, "trend_signal": 1, "fair_value": 34.915761, "relative_strength": -22.24737, "rate_of_change": 0.475459463142704, "market_dynamics": 0.741649, "expectation": {"probability": 34.9565, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.549999, "close": 20.1, "volume": 1558105}, "trend_line": 19.450638, "activity_lines": {"activity_5": 20.726667, "activity_10": 21.765443, "activity_20": 20.469696, "activity_30": 19.890909}, "trend_signal": 1, "fair_value": 34.655564, "relative_strength": -25.426594, "rate_of_change": 0.5410065918104524, "market_dynamics": 0.446041, "expectation": {"probability": 34.5648, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [60.780339, 59.704585, 56.566952, 54.953312, 57.104828, 59.614928, 60.959624, 61.497501, 61.228572, 57.642711, 55.580842, 54.415435, 55.132605, 55.222254, 53.518971, 53.698263, 53.339677, 52.801797, 52.443211, 51.098512, 51.277804, 50.112402, 49.753814, 47.781594, 45.988661, 48.050533, 48.409115, 47.064418, 47.512654, 47.960886, 50.202045, 56.746241, 55.670484, 55.670486, 57.553062, 56.746241, 53.877558, 52.44321, 51.905334, 51.367453, 52.71215, 51.994979, 52.891444, 53.160383, 52.891441, 53.518969, 55.132607, 56.566947, 58.270239, 58.981682, 55.573433, 58.034944, 56.425494, 58.12962, 57.940275, 57.466906, 55.100064, 52.449203, 52.165174, 52.638546, 51.597136, 51.69181, 52.259857, 51.691812, 50.650401, 55.668106, 30.579587, 27.360683, 26.887315, 26.934653, 25.230528, 23.99977, 22.81635, 23.242379, 23.005695, 22.67434, 22.200972, 24.615148, 25.135853, 24.946506, 26.508621, 26.413948, 25.3252, 24.804496, 25.325201, 23.384391, 20.40217, 19.502772, 19.739456, 20.070814, 20.260162, 21.538255, 21.869611, 21.159561, 21.538255, 21.632928, 21.254233, 20.212824, 21.175359, 19.786811, 19.34049, 19.836401, 20.580266, 19.885992, 20.381902, 20.481083, 20.629855, 19.985174, 20.332311, 19.538856, 19.737219, 18.84458, 18.646216, 18.34867, 19.638036, 20.034765, 18.943763, 18.398262, 18.249489, 17.951943, 17.852761, 17.406441, 17.307261, 17.90235, 18.100716, 17.80317, 18.646215, 21.720859, 20.629856, 18.547035, 18.348671, 18.299081, 19.935583, 18.001533, 18.84458, 19.241308, 18.894172, 18.447852, 18.695808, 18.051126, 17.852761, 17.406442, 16.910531, 15.968303, 15.720348, 15.274028, 15.621165, 19.78681, 22.960633, 23.803681, 24.1, 24.299999, 24.0, 23.450001, 19.35, 21.200001], "highs": [61.587161, 59.704585, 56.746246, 57.553067, 59.525284, 60.690688, 61.407863, 62.035386, 61.228572, 58.359883, 55.580842, 55.222252, 56.925536, 55.311899, 53.967201, 54.415436, 54.684375, 53.16038, 52.801798, 52.532859, 51.277804, 50.65028, 50.112401, 47.781594, 47.512651, 50.829576, 48.409115, 48.319468, 49.305588, 50.202048, 60.063164, 59.525283, 56.298007, 57.553063, 58.09094, 57.732352, 55.132605, 53.429324, 52.443211, 53.25003, 53.429325, 54.23614, 53.608615, 53.429323, 54.594725, 55.491195, 57.015181, 59.88387, 59.644396, 58.981682, 57.656253, 58.22429, 58.887009, 58.981681, 58.034947, 57.466906, 55.289412, 52.827896, 52.92257, 52.827894, 52.73322, 53.490609, 52.354525, 53.301261, 55.668106, 55.668106, 30.579587, 27.455357, 26.934653, 26.981989, 25.277866, 23.99977, 24.473137, 23.763085, 23.005695, 22.67434, 24.567812, 26.508623, 25.703895, 28.023398, 27.313346, 26.745306, 26.461284, 26.035253, 25.325201, 23.384391, 20.591518, 20.875538, 20.212822, 20.212825, 20.780866, 22.200969, 21.869611, 21.869611, 21.77494, 22.532326, 22.153633, 21.774939, 21.224949, 19.786811, 20.33231, 21.621676, 20.580266, 20.481083, 21.026586, 20.976993, 20.82822, 20.629857, 20.381901, 20.034765, 19.836401, 19.042946, 19.092536, 20.084355, 20.133946, 20.28272, 19.191718, 18.84458, 18.398262, 18.150306, 17.852761, 17.703989, 19.191718, 18.29908, 18.150306, 18.051125, 24.745911, 24.795501, 21.274541, 18.646215, 18.497443, 20.233128, 19.935583, 19.340492, 19.8364, 20.530676, 19.340491, 19.340491, 18.894171, 18.596626, 17.951944, 17.505624, 17.108896, 16.117075, 15.720348, 15.918711, 19.786811, 21.572086, 24.795501, 24.845092, 24.1, 24.299999, 24.75, 23.450001, 21.6, 21.200001], "lows": [59.435635, 53.608616, 54.774018, 54.236141, 56.208363, 58.539175, 60.242458, 60.869978, 57.373772, 54.415437, 51.994978, 53.78791, 54.953313, 53.51897, 52.801799, 53.160381, 52.443211, 52.084624, 50.919223, 51.098512, 49.305586, 48.409123, 47.512657, 44.912904, 44.778435, 46.436897, 46.616185, 47.064418, 47.333361, 45.899017, 50.202045, 55.670486, 53.429324, 55.222253, 56.387652, 53.698265, 51.994978, 51.367459, 49.574523, 51.098511, 50.739927, 51.188161, 52.263917, 52.263917, 52.084626, 53.518969, 54.953313, 56.566947, 57.277554, 56.046799, 53.96398, 55.668102, 52.922572, 56.330822, 56.14147, 54.816043, 52.543873, 50.934423, 51.597134, 51.597137, 51.597136, 50.650402, 50.934421, 49.987682, 50.555728, 55.668106, 26.129925, 25.893241, 25.561884, 25.135852, 23.85776, 22.674339, 22.81635, 22.816349, 21.301569, 21.490919, 22.05896, 24.236454, 24.425801, 24.946506, 25.751234, 24.567811, 24.520474, 24.804496, 23.384391, 22.20097, 16.99392, 19.313424, 18.840056, 19.834129, 19.266089, 20.638854, 21.112223, 21.064887, 21.301571, 21.301571, 20.449508, 19.881466, 19.737218, 19.290901, 19.092535, 19.588445, 20.034765, 19.638036, 19.786811, 20.33231, 19.836401, 19.836402, 19.588446, 19.489264, 18.150307, 18.249489, 18.447853, 17.852761, 19.340491, 18.84458, 18.100715, 17.555216, 17.703987, 17.654396, 17.208078, 16.960122, 17.307261, 17.852761, 17.654396, 16.464212, 18.646215, 20.084356, 18.547036, 17.703987, 17.555215, 18.299081, 17.90235, 18.001533, 18.79499, 19.042945, 18.348671, 18.051125, 17.85276, 17.35685, 17.307261, 16.811351, 15.819529, 15.472393, 14.976483, 15.075664, 15.274028, 19.34049, 21.621676, 23.010227, 24.1, 21.5, 22.15, 18.950001, 19.049999, 19.549999], "closes": [59.525282, 56.208365, 54.953315, 56.208365, 59.077051, 60.332101, 60.869983, 61.228571, 57.642706, 54.953315, 54.415437, 54.684372, 55.132607, 53.51897, 53.250031, 53.608614, 52.712148, 52.263917, 51.098511, 51.277807, 50.112401, 49.215935, 47.781594, 46.616185, 46.526537, 48.588412, 46.616185, 47.333359, 47.96089, 49.66417, 56.477304, 55.670486, 55.491194, 56.74624, 56.74624, 54.505077, 52.443209, 51.367459, 51.188159, 52.712148, 51.636394, 52.53286, 53.250031, 52.712148, 53.877554, 55.132607, 56.387653, 57.642706, 57.372231, 56.520168, 57.277557, 56.425491, 58.224293, 57.372231, 56.330818, 55.100063, 52.543873, 52.16518, 52.638546, 51.597137, 51.597137, 52.354527, 51.218441, 50.555729, 55.668106, 55.668106, 26.792641, 26.271936, 26.650631, 25.230526, 23.952433, 23.005695, 23.242378, 23.005695, 22.295643, 22.200972, 24.567812, 25.135853, 24.662485, 26.508621, 26.08259, 24.993841, 24.757158, 25.230526, 23.479063, 22.627001, 19.360762, 19.976139, 20.070812, 20.070812, 20.686192, 21.822273, 21.159561, 21.585592, 21.585592, 21.301571, 20.544182, 21.254234, 19.78681, 19.290901, 19.836401, 20.332312, 20.034765, 20.282721, 20.778631, 20.679449, 19.836401, 20.233128, 19.737219, 19.489264, 18.844582, 18.646215, 18.596626, 19.538855, 19.836401, 18.894171, 18.150307, 18.051125, 17.951942, 17.85276, 17.406441, 17.307261, 17.902351, 18.100716, 17.753578, 16.960123, 22.117586, 20.282721, 18.695808, 18.051125, 18.199898, 19.78681, 18.943764, 18.844582, 19.390081, 19.241308, 18.348671, 18.794991, 18.051125, 17.85276, 17.307261, 17.009714, 15.968303, 15.720348, 15.224438, 15.621165, 19.489264, 21.572086, 23.605316, 24.25, 24.1, 23.85, 23.25, 19.35, 20.5, 20.1], "volumes": [872100, 1315800, 439620, 557940, 430440, 584460, 725220, 507960, 631380, 578340, 643620, 252960, 292944, 270038, 351015, 214898, 306798, 230839, 360960, 346013, 396003, 199432, 264296, 376662, 304925, 635339, 121431, 82732, 353152, 383031, 5548413, 1428199, 748014, 672728, 285345, 617832, 741449, 413112, 460240, 357869, 550782, 636320, 349578, 285283, 517144, 645086, 686793, 2858250, 587199, 297344, 516025, 408002, 797777, 475766, 239720, 215971, 196213, 180070, 309664, 188231, 896173, 450581, 182287, 354825, 2383194, 0, 4508367, 713656, 597912, 788741, 866476, 937985, 677361, 299753, 877253, 462037, 581510, 3851557, 857684, 4109081, 1978316, 2578179, 2660066, 849124, 2914508, 425452, 2456867, 987506, 708100, 198024, 267184, 702055, 776274, 1686348, 2196730, 572540, 393300, 465895, 570177, 422191, 332002, 4140760, 702357, 818402, 839586, 1104055, 661399, 667427, 575808, 426118, 1419799, 296110, 292190, 3898192, 335453, 439555, 405000, 717180, 305204, 164210, 421520, 652264, 963156, 368105, 567658, 2229830, 60226993, 29047204, 7858606, 4920007, 2221745, 5152615, 3548882, 2960056, 3525022, 3723540, 1526534, 1685222, 2378566, 3058712, 4268352, 2001796, 2552259, 1318565, 2543433, 1653591, 11311912, 7534338, 13722400, 9435102, 0, 6342219, 7245172, 4420786, 2040505, 1558105], "sma": {"5": [null, null, null, null, 57.1945, 57.3558, 58.2882, 59.5432, 59.8301, 59.0053, 57.822, 56.5849, 55.3657, 54.5409, 54.2003, 54.0389, 53.6445, 53.0707, 52.5866, 52.1922, 51.493, 50.7937, 49.8972, 49.0008, 48.0505, 47.7457, 47.2258, 47.1361, 47.4051, 48.0326, 49.6104, 51.4212, 53.0528, 54.8099, 56.2263, 55.8318, 55.1864, 54.3616, 53.25, 52.4432, 51.8695, 51.8874, 52.2639, 52.5687, 52.8018, 53.501, 54.272, 55.1505, 56.0826, 56.6111, 57.0401, 57.0476, 57.1639, 57.1639, 57.1261, 56.6906, 55.9143, 54.7024, 53.7557, 52.809, 52.1084, 52.0705, 51.8812, 51.4646, 52.2788, 53.093, 47.9806, 42.9913, 38.2103, 32.1228, 25.7796, 25.0222, 24.4163, 23.6873, 23.1004, 22.7501, 23.0625, 23.4412, 23.7726, 24.6151, 25.3915, 25.4767, 25.4009, 25.5145, 24.9086, 24.2175, 23.0909, 22.1347, 21.1028, 20.4211, 20.0329, 20.5252, 20.7619, 21.0649, 21.3678, 21.4909, 21.2353, 21.2542, 20.8945, 20.4355, 20.1425, 20.1001, 19.8562, 19.9554, 20.253, 20.4216, 20.3224, 20.3621, 20.253, 19.9951, 19.6281, 19.3901, 19.0628, 19.0231, 19.0925, 19.1025, 19.0033, 18.8942, 18.5768, 18.1801, 17.8825, 17.7139, 17.6842, 17.7139, 17.6941, 17.6048, 18.5669, 19.0429, 19.162, 19.2215, 19.4694, 19.0033, 18.7355, 18.7652, 19.033, 19.2413, 18.9537, 18.9239, 18.7652, 18.4578, 18.071, 17.8032, 17.2378, 16.7717, 16.246, 15.9088, 16.4047, 17.5255, 19.1025, 20.9076, 22.6033, 23.4755, 23.8111, 22.96, 22.21, 21.41], "10": [59.713685, 59.453906, 59.117492, 58.874003, 59.023266, 58.897761, 58.78122, 58.924654, 58.673644, 58.099905, 57.588921, 57.436522, 57.454451, 57.185511, 56.602809, 55.930461, 55.114677, 54.218212, 53.563792, 53.196241, 52.765938, 52.219094, 51.483993, 50.793714, 50.121365, 49.619345, 49.009748, 48.516693, 48.202931, 48.041567, 48.678057, 49.323512, 50.094472, 51.107478, 52.129448, 52.721115, 53.303817, 53.707227, 54.029954, 54.334752, 53.850661, 53.536898, 53.312782, 52.909373, 52.622504, 52.685257, 53.079701, 53.707226, 54.325633, 54.706435, 55.270552, 55.659815, 56.157241, 56.623249, 56.868576, 56.865321, 56.480943, 55.933191, 55.459822, 54.967519, 54.399477, 53.992381, 53.291795, 52.610145, 52.543874, 52.600678, 50.025555, 47.436231, 44.837439, 42.200778, 39.436308, 36.501424, 33.703818, 30.948815, 27.611568, 24.264855, 24.042372, 23.928764, 23.729949, 23.857759, 24.070774, 24.269589, 24.421067, 24.64355, 24.761892, 24.804495, 24.28379, 23.767819, 23.308651, 22.66487, 22.125231, 21.808074, 21.448314, 21.083821, 20.894474, 20.761931, 20.880273, 21.008082, 20.979682, 20.901691, 20.816712, 20.667716, 20.555236, 20.424949, 20.344253, 20.282041, 20.211263, 20.109152, 20.104193, 20.124029, 20.024847, 19.856238, 19.712424, 19.638037, 19.543814, 19.365286, 19.196677, 18.978477, 18.799949, 18.636298, 18.492484, 18.358589, 18.289161, 18.145348, 17.937065, 17.74366, 18.140388, 18.363548, 18.437935, 18.457771, 18.537117, 18.785072, 18.889213, 18.9636, 19.12725, 19.355368, 18.978477, 18.829704, 18.765236, 18.745399, 18.656135, 18.378426, 18.08088, 17.768456, 17.351892, 16.989878, 17.103937, 17.381646, 17.937066, 18.57679, 19.256063, 19.940092, 20.668262, 21.031227, 21.558783, 22.006667], "20": [57.761258, 57.920512, 58.094391, 58.188486, 58.613348, 59.023586, 59.094198, 59.211246, 59.132712, 58.964505, 58.651303, 58.445214, 58.285971, 58.029757, 57.813038, 57.414111, 56.947948, 56.571433, 56.118718, 55.648073, 55.177429, 54.827808, 54.469222, 53.989613, 53.362087, 52.774903, 52.062213, 51.367452, 50.883361, 50.618904, 50.721997, 50.771303, 50.789233, 50.950596, 51.125406, 51.17023, 51.156783, 51.11196, 51.116442, 51.188159, 51.264359, 51.430205, 51.703627, 52.008425, 52.375976, 52.703186, 53.191759, 53.707226, 54.177794, 54.520593, 54.560606, 54.598356, 54.735011, 54.766311, 54.74554, 54.775289, 54.780322, 54.820208, 54.892728, 54.836977, 54.835014, 54.826098, 54.724518, 54.616697, 54.706225, 54.733, 53.253249, 51.684711, 50.148631, 48.584148, 46.917892, 45.246902, 43.497807, 41.77948, 40.077721, 38.432767, 37.033964, 35.682497, 34.283694, 33.029268, 31.753541, 30.385507, 29.062443, 27.796182, 26.18673, 24.534675, 24.163081, 23.848291, 23.5193, 23.261315, 23.098003, 23.038831, 22.934691, 22.863685, 22.828183, 22.783213, 22.582031, 22.38795, 22.144167, 21.783281, 21.470971, 21.237895, 21.001775, 20.754385, 20.619363, 20.521986, 20.545768, 20.558617, 20.541937, 20.51286, 20.420779, 20.261977, 20.13383, 20.031493, 19.944033, 19.823663, 19.70397, 19.543814, 19.452071, 19.380164, 19.258666, 19.107413, 19.000793, 18.891692, 18.74044, 18.554473, 18.668533, 18.671012, 18.618942, 18.547035, 18.514801, 18.57183, 18.589187, 18.554474, 18.532158, 18.549514, 18.559433, 18.596626, 18.601585, 18.601585, 18.596626, 18.581749, 18.485046, 18.366028, 18.239571, 18.172623, 18.041207, 18.105675, 18.351151, 18.661094, 18.956099, 19.159259, 19.374571, 19.399842, 19.455338, 19.498272], "30": [56.828092, 57.089015, 57.299958, 57.327393, 57.461312, 57.588196, 57.66242, 57.748597, 57.688096, 57.722566, 57.703812, 57.759182, 57.881077, 57.854161, 57.943169, 57.992544, 57.767691, 57.546902, 57.276405, 57.04175, 56.689514, 56.369841, 56.018645, 55.617743, 55.249147, 54.815855, 54.301882, 53.886519, 53.480122, 53.112571, 53.010972, 52.993043, 53.010972, 53.028901, 52.951207, 52.756973, 52.476081, 52.147377, 51.932226, 51.85752, 51.764885, 51.693168, 51.630416, 51.603522, 51.624439, 51.675239, 51.797756, 51.977049, 52.186173, 52.360918, 52.599756, 52.840075, 53.188165, 53.5467, 53.873509, 54.090564, 54.288154, 54.449214, 54.605136, 54.669569, 54.506896, 54.396364, 54.253939, 54.047589, 54.011651, 54.050419, 53.1954, 52.358882, 51.540965, 50.624911, 49.702112, 48.717873, 47.717618, 46.727403, 45.674673, 44.576951, 43.51629, 42.432728, 41.342403, 40.342019, 39.302186, 38.254465, 37.138893, 36.067503, 34.972445, 33.890009, 32.783906, 31.710938, 30.625347, 29.574469, 28.544104, 27.526362, 26.5244, 25.558729, 24.422645, 23.277094, 23.068812, 22.901555, 22.672761, 22.474773, 22.337572, 22.248459, 22.141539, 22.050773, 22.000206, 21.949489, 21.791775, 21.628351, 21.464175, 21.230197, 20.98893, 20.777342, 20.571991, 20.382269, 20.260847, 20.136419, 20.096071, 20.031904, 19.961275, 19.887339, 19.778014, 19.627514, 19.51894, 19.402778, 19.275044, 19.130329, 19.182776, 19.150392, 19.114025, 19.0727, 19.018149, 18.999966, 18.963599, 18.915661, 18.869376, 18.821438, 18.771847, 18.723909, 18.667706, 18.613156, 18.561912, 18.507362, 18.419751, 18.292468, 18.138736, 18.029635, 18.074267, 18.191633, 18.380079, 18.59332, 18.816438, 19.03453, 19.212785, 19.254428, 19.345975, 19.450638], "50": [51.135587, 51.364243, 51.56294, 51.791596, 52.090581, 52.493206, 52.900921, 53.315808, 53.660597, 54.003418, 54.282042, 54.553089, 54.852534, 55.1359, 55.394455, 55.592168, 55.781667, 55.954106, 56.076879, 56.147854, 56.167827, 56.184532, 56.167663, 55.992281, 55.821622, 55.662878, 55.422337, 55.196139, 54.966202, 54.881101, 54.911086, 54.964031, 55.044339, 55.092735, 55.216064, 55.263618, 55.123328, 54.972925, 54.81242, 54.700314, 54.519452, 54.393986, 54.292638, 54.174016, 54.099878, 53.970787, 53.857833, 53.814802, 53.759191, 53.67578, 53.630826, 53.635168, 53.700588, 53.723865, 53.66894, 53.5643, 53.397777, 53.21651, 53.116426, 53.049303, 52.992937, 52.94634, 52.868057, 52.808792, 52.857153, 52.898343, 52.379953, 51.860113, 51.371156, 50.85021, 50.327011, 49.802806, 49.312022, 48.839812, 48.355194, 47.827445, 47.386478, 46.942528, 46.476559, 46.013448, 45.405554, 44.792021, 44.177341, 43.547026, 42.881683, 42.244121, 41.582472, 40.954646, 40.332299, 39.679472, 39.060468, 38.446256, 37.804447, 37.181916, 36.536077, 35.859456, 35.142587, 34.414817, 33.663109, 32.918523, 32.1697, 31.447837, 30.684046, 29.942256, 29.231212, 28.5428, 27.88865, 27.250009, 26.591983, 25.949825, 25.294774, 24.620608, 23.968172, 23.347834, 22.6312, 21.895721, 21.722875, 21.558459, 21.384485, 21.236929, 21.10601, 20.992041, 20.88524, 20.787141, 20.6963, 20.591483, 20.542478, 20.445415, 20.326082, 20.156932, 19.999278, 19.895137, 19.77887, 19.651151, 19.569371, 19.501657, 19.481415, 19.457792, 19.417399, 19.373038, 19.305459, 19.209208, 19.105383, 18.988078, 18.860855, 18.747247, 18.726148, 18.732505, 18.808875, 18.908057, 18.993329, 19.063683, 19.127988, 19.109333, 19.103761, 19.092172], "200": [33.312784, 33.512025, 33.709699, 33.913256, 34.129783, 34.350428, 34.576312, 34.803401, 35.011775, 35.207291, 35.400903, 35.596644, 35.794822, 35.984343, 36.170754, 36.358174, 36.539738, 36.717099, 36.888634, 37.066949, 37.239045, 37.381158, 37.521199, 37.65404, 37.790356, 37.936785, 38.078846, 38.227631, 38.380535, 38.542544, 38.736264, 38.924969, 39.108855, 39.297054, 39.487999, 39.670289, 39.840308, 40.004752, 40.174184, 40.350452, 40.521341, 40.698085, 40.871746, 41.041736, 41.21873, 41.401804, 41.593114, 41.7907, 41.987129, 42.180083, 42.384082, 42.59049, 42.803342, 43.011541, 43.21316, 43.410783, 43.594841, 43.775828, 43.959574, 44.138309, 44.315279, 44.496232, 44.67072, 44.834832, 45.027253, 45.219869, 45.268305, 45.312175, 45.359116, 45.400722, 45.438095, 45.471716, 45.507108, 45.541709, 45.573348, 45.600002, 45.638687, 45.682762, 45.72702, 45.778155, 45.828729, 45.873467, 45.910548, 45.950585, 45.983826, 46.018887, 46.036048, 46.050009, 46.067582, 46.085939, 46.106589, 46.131349, 46.152012, 46.159504, 46.146006, 46.101075, 46.067069, 45.984042, 45.913686, 45.823392, 45.742495, 45.659174, 45.574365, 45.459998, 45.36655, 45.276921, 45.170915, 45.046884, 44.92822, 44.7887, 44.611824, 44.450004, 44.310203, 44.176733, 44.028556, 43.869595, 43.72149, 43.57046, 43.42784, 43.293226, 43.158809, 43.022277, 42.889531, 42.754132, 42.611735, 42.45363, 42.31524, 42.180226, 42.035658, 41.873697, 41.717742, 41.573771, 41.427204, 41.28257, 41.131352, 40.989511, 40.84766, 40.708041, 40.569561, 40.428064, 40.281007, 40.133271, 39.980328, 39.838291, 39.688106, 39.544763, 39.416308, 39.298266, 39.189986, 39.088572, 38.982361, 38.877733, 38.76889, 38.641763, 38.523624, 38.423119]}, "ema": {"5": [null, null, null, null, 57.1945, 58.2404, 59.1169, 59.8208, 59.0948, 57.7143, 56.6147, 55.9712, 55.6917, 54.9675, 54.395, 54.1329, 53.6593, 53.1942, 52.4956, 52.0897, 51.4306, 50.6924, 49.7221, 48.6868, 47.9667, 48.1739, 47.6547, 47.5476, 47.6854, 48.345, 51.0557, 52.594, 53.5597, 54.6219, 55.33, 55.055, 54.1844, 53.2454, 52.5597, 52.6105, 52.2858, 52.3682, 52.6621, 52.6788, 53.0784, 53.7631, 54.638, 55.6395, 56.2171, 56.3181, 56.6379, 56.5671, 57.1195, 57.2038, 56.9128, 56.3085, 55.0536, 54.0908, 53.6067, 52.9369, 52.4903, 52.445, 52.0362, 51.5427, 52.9178, 53.8346, 44.8206, 38.6377, 34.642, 31.5049, 28.9874, 26.9935, 25.7431, 24.8306, 23.9856, 23.3908, 23.7831, 24.234, 24.3768, 25.0874, 25.4192, 25.2774, 25.104, 25.1462, 24.5905, 23.936, 22.4109, 21.5993, 21.0898, 20.7501, 20.7288, 21.0933, 21.1154, 21.2721, 21.3766, 21.3516, 21.0825, 21.1397, 20.6887, 20.2228, 20.094, 20.1734, 20.1272, 20.179, 20.3789, 20.4791, 20.2649, 20.2543, 20.0819, 19.8844, 19.5378, 19.2406, 19.0259, 19.1969, 19.4101, 19.2381, 18.8755, 18.6007, 18.3845, 18.2072, 17.9403, 17.7293, 17.787, 17.8916, 17.8456, 17.5504, 19.0728, 19.4761, 19.216, 18.8277, 18.6184, 19.0079, 18.9865, 18.9392, 19.0895, 19.1401, 18.8763, 18.8492, 18.5832, 18.3397, 17.9956, 17.6669, 17.1007, 16.6406, 16.1685, 15.9861, 17.1538, 18.6266, 20.2862, 21.6074, 22.4383, 22.9089, 23.0226, 21.7984, 21.3656, 20.9437], "10": [null, null, null, null, null, null, null, null, null, 58.0999, 57.43, 56.9308, 56.6039, 56.043, 55.5352, 55.1849, 54.7353, 54.2859, 53.7064, 53.2648, 52.6917, 52.0597, 51.2819, 50.4336, 49.7232, 49.5169, 48.9895, 48.6884, 48.5561, 48.7576, 50.1612, 51.1629, 51.9498, 52.8219, 53.5354, 53.7117, 53.4811, 53.0968, 52.7498, 52.7429, 52.5417, 52.5401, 52.6692, 52.677, 52.8953, 53.3021, 53.8631, 54.5503, 55.0634, 55.3282, 55.6827, 55.8177, 56.2553, 56.4584, 56.4352, 56.1924, 55.5291, 54.9174, 54.5031, 53.9747, 53.5424, 53.3265, 52.9432, 52.5091, 53.0835, 53.5534, 48.6878, 44.6122, 41.3465, 38.4163, 35.7865, 33.4627, 31.6045, 30.0411, 28.6328, 27.4634, 26.9369, 26.6094, 26.2555, 26.3015, 26.2617, 26.0312, 25.7995, 25.6961, 25.293, 24.8083, 23.8178, 23.1193, 22.565, 22.1115, 21.8524, 21.8469, 21.7219, 21.6972, 21.6769, 21.6086, 21.4151, 21.3858, 21.0951, 20.7671, 20.5979, 20.5496, 20.456, 20.4245, 20.4889, 20.5235, 20.3986, 20.3685, 20.2537, 20.1147, 19.8838, 19.6588, 19.4657, 19.479, 19.544, 19.4258, 19.1939, 18.9861, 18.7981, 18.6262, 18.4044, 18.205, 18.1499, 18.141, 18.0705, 17.8687, 18.6412, 18.9396, 18.8953, 18.7418, 18.6433, 18.8512, 18.868, 18.8638, 18.9595, 19.0107, 18.8903, 18.873, 18.7236, 18.5652, 18.3365, 18.0953, 17.7086, 17.3471, 16.9611, 16.7175, 17.2215, 18.0125, 19.0294, 19.9786, 20.7279, 21.2956, 21.6509, 21.2326, 21.0994, 20.9177], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.6481, 55.1209, 54.5585, 53.9131, 53.2181, 52.5809, 52.2006, 51.6688, 51.2559, 50.9421, 50.8204, 51.3591, 51.7697, 52.1241, 52.5643, 52.9626, 53.1095, 53.0461, 52.8862, 52.7245, 52.7233, 52.6198, 52.6115, 52.6723, 52.6761, 52.7905, 53.0136, 53.3349, 53.7452, 54.0906, 54.322, 54.6035, 54.777, 55.1053, 55.3212, 55.4174, 55.3872, 55.1164, 54.8353, 54.6261, 54.3376, 54.0766, 53.9126, 53.656, 53.3608, 53.5805, 53.7793, 51.2092, 48.8342, 46.7215, 44.6747, 42.7012, 40.8254, 39.1508, 37.6132, 36.1544, 34.8255, 33.8486, 33.0188, 32.2229, 31.6787, 31.1458, 30.5599, 30.0072, 29.5523, 28.9739, 28.3694, 27.5115, 26.7938, 26.1535, 25.5742, 25.1087, 24.7957, 24.4494, 24.1767, 23.9299, 23.6796, 23.381, 23.1784, 22.8554, 22.5159, 22.2607, 22.0771, 21.8826, 21.7302, 21.6396, 21.5481, 21.3851, 21.2754, 21.1289, 20.9728, 20.7701, 20.5678, 20.3801, 20.3, 20.2558, 20.1261, 19.938, 19.7583, 19.5862, 19.4211, 19.2293, 19.0462, 18.9373, 18.8576, 18.7525, 18.5818, 18.9185, 19.0484, 19.0148, 18.9231, 18.8542, 18.943, 18.9431, 18.9337, 18.9772, 19.0023, 18.9401, 18.9263, 18.8429, 18.7486, 18.6113, 18.4588, 18.2216, 17.9834, 17.7206, 17.5207, 17.7082, 18.0762, 18.6027, 19.1406, 19.6129, 20.0164, 20.3244, 20.2316, 20.2572, 20.2422], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.1126, 53.3297, 53.4807, 53.6104, 53.8127, 54.002, 54.0344, 53.9318, 53.7663, 53.6, 53.5427, 53.4197, 53.3625, 53.3553, 53.3138, 53.3501, 53.4651, 53.6537, 53.911, 54.1343, 54.2883, 54.4811, 54.6066, 54.84, 55.0033, 55.089, 55.0897, 54.9255, 54.7474, 54.6113, 54.4169, 54.2349, 54.1136, 53.9268, 53.7093, 53.8357, 53.9539, 52.2016, 50.5287, 48.9882, 47.4554, 45.9391, 44.4595, 43.0907, 41.7949, 40.5369, 39.3539, 38.4, 37.5442, 36.7131, 36.0548, 35.4114, 34.7393, 34.0953, 33.5234, 32.8754, 32.2142, 31.3849, 30.6489, 29.9664, 29.328, 28.7705, 28.3222, 27.8601, 27.4553, 27.0766, 26.704, 26.3066, 25.9806, 25.581, 25.1752, 24.8308, 24.5406, 24.2499, 23.9939, 23.7865, 23.586, 23.3441, 23.1434, 22.9237, 22.7021, 22.4532, 22.2076, 21.9746, 21.8175, 21.6897, 21.5093, 21.2926, 21.0835, 20.8814, 20.686, 20.4745, 20.2701, 20.1174, 19.9873, 19.8431, 19.6571, 19.8159, 19.846, 19.7718, 19.6608, 19.5665, 19.5807, 19.5397, 19.4948, 19.4881, 19.4721, 19.3997, 19.3606, 19.2762, 19.1843, 19.0632, 18.9307, 18.7396, 18.5448, 18.3306, 18.1558, 18.2418, 18.4567, 18.7889, 19.1412, 19.4611, 19.7443, 19.9704, 19.9304, 19.9672, 19.9757], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.6758, 53.817, 53.9193, 54.0882, 54.2169, 54.2998, 54.3312, 54.2611, 54.1789, 54.1185, 54.0197, 53.9247, 53.8631, 53.7594, 53.6337, 53.7135, 53.7902, 52.7314, 51.6938, 50.7117, 49.7125, 48.7023, 47.6946, 46.7356, 45.8051, 44.8831, 43.9936, 43.2318, 42.5222, 41.8218, 41.2213, 40.6276, 40.0145, 39.4162, 38.8599, 38.2567, 37.6438, 36.9268, 36.2621, 35.6271, 35.0171, 34.4551, 33.9597, 33.4577, 32.9921, 32.5448, 32.1039, 31.6506, 31.2429, 30.7936, 30.3425, 29.9305, 29.5541, 29.1808, 28.8319, 28.5161, 28.2088, 27.8804, 27.5805, 27.2729, 26.9677, 26.6492, 26.3353, 26.0318, 25.7772, 25.5442, 25.2834, 25.0037, 24.7311, 24.4652, 24.2059, 23.9393, 23.6792, 23.4526, 23.2428, 23.0275, 22.7896, 22.7632, 22.6659, 22.5102, 22.3354, 22.1732, 22.0796, 21.9566, 21.8346, 21.7387, 21.6408, 21.5117, 21.4052, 21.2736, 21.1395, 20.9892, 20.8331, 20.6424, 20.4493, 20.2444, 20.0631, 20.0406, 20.1007, 20.2381, 20.3955, 20.5407, 20.6705, 20.7717, 20.7159, 20.7074, 20.6836], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [60.164765, 58.754326, 57.314005, 56.614763, 57.134711, 58.180587, 59.351968, 60.332104, 59.698601, 58.073012, 56.543046, 55.497169, 55.013078, 54.397506, 53.967202, 53.769979, 53.327722, 52.867537, 52.210128, 51.773849, 51.080583, 50.321576, 49.317536, 48.223848, 47.399099, 47.578392, 47.201877, 47.237735, 47.512653, 48.265685, 51.080585, 53.10062, 54.45727, 55.688414, 56.333868, 55.760129, 54.630583, 53.357605, 52.299777, 52.120483, 51.851544, 52.072673, 52.526882, 52.676292, 53.112571, 53.889508, 54.851712, 55.975281, 56.715847, 56.86172, 57.083881, 56.879024, 57.271244, 57.340672, 57.062962, 56.387624, 55.005388, 53.755697, 53.067734, 52.348215, 51.944274, 52.026324, 51.742303, 51.300493, 52.701664, 53.831437, 45.064656, 37.828434, 32.381543, 28.054957, 25.331512, 24.406866, 23.813577, 23.343364, 22.879463, 22.579665, 23.185576, 23.876694, 24.283791, 25.195813, 25.68496, 25.552417, 25.312577, 25.255772, 24.577278, 23.816733, 22.197814, 21.15956, 20.471598, 20.127617, 20.215979, 20.812422, 21.023861, 21.298415, 21.471983, 21.449893, 21.134314, 21.140626, 20.651484, 20.116959, 19.917246, 19.980515, 19.958726, 20.100887, 20.375291, 20.517452, 20.322393, 20.292638, 20.084356, 19.829789, 19.446285, 19.118984, 18.854499, 19.01319, 19.284288, 19.218166, 18.900784, 18.583402, 18.269325, 18.027982, 17.770109, 17.578357, 17.641172, 17.780027, 17.793251, 17.548603, 19.052863, 19.624813, 19.5091, 19.138821, 18.798296, 18.90409, 18.884254, 18.920621, 19.128903, 19.19833, 18.900784, 18.847887, 18.556953, 18.252795, 17.869292, 17.515542, 16.90392, 16.398092, 15.882345, 15.674063, 16.867553, 18.590014, 20.616632, 22.332481, 23.396626, 23.812181, 23.737021, 22.25, 21.43, 20.726667], "10": [60.056506, 59.419175, 58.600885, 58.071953, 58.108871, 58.346841, 58.705427, 59.1504, 58.917318, 58.240895, 57.570992, 57.042892, 56.623998, 55.908456, 55.192915, 54.648515, 54.063368, 53.545048, 52.977829, 52.562196, 52.001497, 51.356042, 50.549224, 49.664168, 48.888318, 48.609599, 48.06357, 47.758772, 47.657717, 47.923397, 49.457167, 50.728518, 51.849915, 53.059327, 54.084556, 54.516489, 54.465961, 54.113896, 53.655883, 53.416282, 52.925672, 52.686072, 52.633914, 52.524708, 52.700741, 53.157123, 53.830286, 54.659923, 55.326288, 55.725294, 56.192771, 56.40276, 56.869029, 57.089936, 57.036767, 56.715219, 55.929501, 55.144817, 54.545791, 53.843484, 53.230688, 52.858879, 52.354526, 51.857059, 52.413052, 52.981095, 48.288724, 43.969884, 40.190684, 36.625791, 33.30791, 30.320526, 27.90979, 25.964677, 24.391373, 23.407628, 23.462711, 23.661526, 23.79493, 24.300143, 24.704658, 24.872488, 24.961137, 25.108311, 24.896586, 24.508424, 23.518655, 22.735446, 22.063263, 21.474564, 21.114805, 21.059722, 20.94181, 20.96677, 21.058001, 21.132019, 21.092428, 21.160421, 20.938371, 20.63132, 20.437631, 20.349559, 20.234477, 20.184929, 20.249234, 20.310179, 20.229154, 20.233129, 20.165505, 20.0537, 19.821073, 19.570413, 19.341392, 19.309835, 19.345901, 19.227784, 19.006879, 18.798596, 18.611954, 18.439738, 18.216127, 18.000632, 17.91768, 17.883417, 17.812186, 17.63456, 18.429819, 18.819334, 18.879745, 18.809416, 18.76253, 18.989747, 19.0186, 19.010486, 19.088028, 19.108766, 18.92573, 18.892369, 18.750809, 18.584904, 18.323425, 18.024075, 17.585871, 17.156684, 16.694135, 16.379457, 16.833891, 17.646282, 18.777858, 19.925665, 20.929885, 21.765146, 22.366947, 22.127263, 22.030677, 21.765443], "20": [59.193834, 59.045939, 58.763349, 58.583728, 58.668353, 58.832044, 59.007891, 59.211165, 59.06178, 58.663742, 58.230497, 57.852694, 57.537208, 57.083208, 56.627996, 56.227575, 55.779769, 55.33367, 54.81244, 54.351401, 53.824194, 53.256432, 52.585364, 51.837456, 51.126687, 50.672051, 50.085507, 49.63514, 49.310705, 49.194592, 49.752535, 50.223819, 50.673333, 51.240667, 51.792633, 52.114506, 52.235742, 52.255807, 52.263064, 52.415036, 52.457725, 52.578534, 52.751851, 52.847901, 53.025913, 53.288449, 53.639351, 54.063251, 54.412299, 54.635382, 54.89795, 55.075558, 55.420885, 55.672049, 55.82105, 55.854814, 55.642298, 55.393237, 55.18546, 54.871594, 54.563038, 54.326801, 53.983215, 53.586187, 53.686321, 53.777929, 51.116942, 48.547294, 46.163095, 43.789943, 41.444065, 39.166713, 37.071044, 35.119414, 33.263811, 31.561263, 30.240791, 29.107638, 28.058113, 27.31763, 26.656041, 26.01226, 25.476227, 25.111283, 24.700129, 24.361107, 23.868353, 23.469597, 23.109837, 22.781409, 22.53616, 22.414661, 22.235683, 22.107198, 21.985475, 21.840083, 21.626842, 21.500385, 21.252657, 20.980918, 20.795501, 20.687057, 20.572473, 20.503992, 20.506301, 20.512024, 20.44673, 20.416955, 20.338726, 20.238472, 20.079588, 19.910582, 19.751977, 19.695313, 19.676733, 19.576746, 19.417378, 19.259965, 19.108358, 18.956042, 18.768069, 18.582221, 18.467453, 18.381731, 18.273339, 18.103786, 18.44313, 18.596862, 18.599223, 18.545146, 18.512085, 18.633229, 18.668651, 18.692974, 18.772556, 18.840094, 18.820966, 18.8434, 18.791448, 18.720131, 18.596862, 18.445728, 18.196828, 17.933524, 17.634325, 17.384953, 17.510347, 17.846621, 18.370396, 18.932192, 19.450183, 19.916268, 20.305863, 20.303523, 20.4083, 20.469696], "30": [58.216531, 58.176549, 58.038762, 57.968336, 58.081217, 58.26643, 58.478158, 58.708232, 58.7014, 58.524963, 58.3116, 58.116797, 57.947341, 57.665914, 57.368874, 57.089225, 56.748554, 56.393472, 55.977447, 55.590441, 55.143386, 54.661219, 54.107139, 53.500529, 52.913999, 52.484274, 51.955263, 51.505681, 51.123383, 50.877192, 51.094272, 51.265853, 51.427024, 51.668009, 51.907838, 52.008087, 51.987844, 51.91632, 51.854435, 51.904753, 51.890487, 51.940034, 52.040476, 52.110265, 52.256977, 52.483311, 52.787337, 53.164431, 53.512507, 53.79212, 54.109322, 54.356144, 54.703513, 54.973453, 55.153073, 55.232206, 55.132419, 54.995453, 54.878636, 54.684571, 54.48635, 54.347487, 54.14246, 53.903866, 54.008415, 54.115283, 52.356717, 50.619719, 48.961123, 47.263675, 45.54287, 43.82052, 42.17694, 40.582622, 39.00638, 37.491948, 36.201035, 35.015201, 33.868733, 32.911715, 31.991752, 31.068633, 30.197839, 29.429557, 28.6174, 27.82092, 26.883549, 26.057241, 25.306265, 24.625328, 24.05189, 23.618224, 23.207463, 22.88883, 22.632498, 22.431139, 22.254822, 22.137752, 21.936801, 21.718617, 21.548399, 21.419027, 21.276208, 21.156285, 21.074211, 20.989001, 20.852673, 20.752115, 20.630106, 20.502693, 20.348782, 20.197639, 20.056948, 19.990294, 19.955076, 19.866904, 19.738768, 19.606836, 19.472645, 19.336611, 19.176553, 19.01715, 18.905849, 18.814351, 18.707951, 18.558601, 18.751327, 18.822291, 18.792963, 18.724389, 18.668079, 18.71767, 18.714045, 18.706366, 18.736974, 18.760969, 18.730468, 18.731961, 18.688556, 18.635979, 18.551727, 18.451586, 18.287775, 18.11362, 17.915683, 17.753259, 17.847429, 18.073094, 18.422364, 18.801069, 19.156338, 19.481084, 19.75305, 19.761903, 19.842262, 19.890909], "50": [55.06453, 55.263462, 55.40421, 55.586384, 55.872088, 56.195285, 56.523786, 56.85036, 57.020042, 57.070737, 57.086895, 57.102673, 57.125399, 57.073102, 56.999146, 56.929114, 56.816172, 56.678221, 56.487805, 56.299606, 56.062922, 55.790299, 55.460772, 55.086204, 54.714998, 54.431343, 54.076571, 53.759356, 53.47562, 53.267698, 53.330294, 53.360074, 53.380747, 53.447488, 53.512332, 53.48445, 53.373846, 53.226557, 53.078134, 52.995771, 52.875617, 52.797712, 52.752851, 52.690871, 52.679245, 52.719744, 52.814523, 52.962949, 53.102456, 53.21073, 53.351976, 53.461571, 53.641536, 53.785522, 53.887756, 53.943878, 53.903862, 53.855524, 53.832859, 53.773279, 53.716332, 53.691296, 53.623535, 53.532856, 53.644986, 53.755219, 52.731466, 51.707622, 50.719015, 49.693892, 48.639078, 47.567653, 46.526068, 45.494447, 44.4535, 43.427844, 42.515701, 41.643128, 40.769401, 39.986344, 39.204742, 38.404283, 37.618602, 36.875589, 36.08861, 35.294309, 34.396923, 33.549615, 32.730641, 31.936073, 31.191239, 30.515231, 29.837322, 29.201288, 28.589667, 27.992236, 27.391637, 26.846996, 26.273348, 25.709732, 25.196708, 24.732497, 24.284925, 23.87703, 23.517672, 23.182309, 22.840882, 22.540665, 22.246046, 21.967508, 21.688871, 21.428143, 21.191908, 21.01821, 20.880506, 20.733956, 20.587077, 20.443087, 20.301655, 20.163156, 20.012941, 19.86397, 19.742806, 19.633609, 19.514646, 19.368129, 19.427976, 19.41779, 19.349177, 19.259963, 19.183217, 19.174885, 19.137576, 19.100937, 19.090699, 19.077834, 19.032619, 19.0057, 18.950537, 18.889179, 18.808168, 18.718139, 18.591044, 18.458298, 18.310704, 18.183657, 18.212756, 18.324362, 18.515452, 18.72883, 18.932435, 19.122893, 19.287062, 19.295769, 19.350304, 19.389373], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1143, 0.8744, 0.6326, 0.7347, 0.3947, 0.2333, 0.0718, 0.0183, 0.3345, 0.228, 0.4148, 0.404, -0.1959, -0.5311, -1.1507, -1.6395, -1.8664, -2.0454, -2.1959, -2.4964, -2.5408, -2.7568, -3.0646, -3.1127, -3.2019, -3.1073, -2.3773, -1.6581, -0.8772, -0.1575, -0.1127, -0.4455, -1.009, -1.6623, -1.9244, -1.7049, -1.3553, -0.871, -0.5812, -0.4898, -0.2713, -0.0347, 0.3241, 0.7238, 1.0881, 1.3269, 1.5483, 1.6604, 1.92, 2.2646, 2.4216, 2.3666, 2.0681, 1.6855, 1.358, 1.0704, 0.4029, -0.0971, -0.6432, -1.1377, -0.9086, -0.636, -1.9511, -3.1245, -4.5744, -6.3376, -6.5669, -6.9539, -7.4181, -7.6988, -8.1032, -8.4998, -8.8046, -9.1909, -9.4851, -9.5003, -9.684, -9.8468, -10.1676, -10.5957, -11.0165, -11.409, -11.7262, -12.0789, -12.4301, -12.734, -12.9326, -13.196, -13.3907, -13.5784, -14.4389, -15.4371, -13.028, -10.3963, -7.165, -3.4468, -3.1698, -2.8518, -2.343, -1.8866, -1.5103, -1.3438, -1.5797, -1.9157, -2.4365, -3.277, -3.6842, -3.9347, -4.1566, -3.994, -3.4689, -3.0847, -2.3134, -1.719, -1.4786, -1.237, -1.5827, -2.0187, -2.216, -2.4365, -2.5431, -2.5331, -1.7222, -1.3008, -0.8354, -0.3012, -0.8582, -0.7855, -0.787, -0.8234, -0.7823, -0.9396, -1.0112, -1.0137, -1.0688, -1.1066, -1.1184, -1.1565, -1.3283, -1.7229, -2.2798, -2.5813, -1.8756, -0.5512, 1.3305, 3.1264, 4.1062, 4.6334, 4.5305, 3.5556, 2.8142, 2.1861], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.51, 35.74, 34.02, 33.17, 30.99, 31.73, 29.5, 27.88, 25.47, 23.68, 23.54, 33.14, 29.34, 32.38, 35.0, 41.64, 59.46, 57.23, 56.72, 59.44, 59.44, 52.6, 47.21, 44.64, 44.21, 48.75, 45.91, 48.6, 50.7, 49.08, 52.62, 56.16, 59.43, 62.44, 61.38, 58.05, 60.12, 56.72, 61.65, 58.27, 54.34, 50.05, 42.53, 41.54, 43.32, 40.4, 40.4, 43.61, 40.12, 38.2, 55.78, 55.78, 19.48, 19.24, 20.02, 19.27, 18.59, 18.08, 18.68, 18.53, 18.08, 18.01, 25.1, 26.74, 26.23, 31.74, 31.16, 29.67, 29.34, 30.99, 28.36, 27.15, 23.09, 25.36, 25.72, 25.72, 28.34, 33.04, 31.73, 33.55, 33.55, 32.88, 31.07, 34.69, 31.06, 29.92, 32.84, 35.47, 34.59, 36.01, 38.86, 38.49, 35.41, 37.93, 36.04, 35.09, 32.7, 31.98, 31.79, 39.16, 41.31, 36.86, 33.76, 33.36, 32.94, 32.5, 30.51, 30.07, 36.03, 37.93, 35.92, 31.77, 62.27, 53.17, 46.79, 44.46, 45.14, 51.9, 48.48, 48.08, 50.51, 49.82, 45.82, 48.07, 44.73, 43.86, 41.46, 40.17, 35.96, 35.01, 33.14, 36.09, 56.28, 63.05, 68.23, 69.68, 68.89, 67.52, 64.22, 47.85, 51.75, 50.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8386, -3.8303, -3.723, -3.5464, -3.2318, -2.405, -1.794, -1.3093, -0.8145, -0.4176, -0.2805, -0.3346, -0.4589, -0.5653, -0.5207, -0.5656, -0.5228, -0.4262, -0.3885, -0.2615, -0.059, 0.2004, 0.5016, 0.7102, 0.7976, 0.9174, 0.9329, 1.0778, 1.1111, 1.0415, 0.8769, 0.534, 0.2291, 0.0254, -0.2177, -0.4055, -0.4878, -0.6372, -0.7999, -0.5105, -0.2778, -2.3959, -4.0695, -5.3042, -6.3244, -7.1536, -7.7972, -8.1938, -8.43, -8.5756, -8.5995, -8.3314, -7.9812, -7.6535, -7.1623, -6.7299, -6.4011, -6.0896, -5.7383, -5.5375, -5.385, -5.4646, -5.4157, -5.3081, -5.1633, -4.9419, -4.6215, -4.3707, -4.0904, -3.8242, -3.5947, -3.4344, -3.2129, -3.1198, -3.051, -2.9187, -2.7423, -2.5966, -2.433, -2.2375, -2.0669, -1.9769, -1.8521, -1.7728, -1.7103, -1.6933, -1.6764, -1.648, -1.532, -1.3998, -1.3554, -1.3646, -1.3641, -1.356, -1.3422, -1.3517, -1.3516, -1.2888, -1.209, -1.1603, -1.1723, -0.7569, -0.5692, -0.5423, -0.5664, -0.5669, -0.4344, -0.3927, -0.3636, -0.2931, -0.2465, -0.2782, -0.2644, -0.3099, -0.3578, -0.4348, -0.5138, -0.6531, -0.7745, -0.9003, -0.957, -0.6819, -0.2925, 0.1781, 0.5963, 0.9051, 1.1169, 1.2221, 0.9795, 0.8701, 0.7425], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7214, -2.2607, -1.8646, -1.5586, -1.3387, -1.184, -1.0513, -0.9542, -0.8679, -0.7796, -0.7014, -0.6134, -0.5025, -0.3619, -0.1892, -0.0093, 0.152, 0.3051, 0.4307, 0.5601, 0.6703, 0.7445, 0.771, 0.7236, 0.6247, 0.5048, 0.3603, 0.2072, 0.0682, -0.0729, -0.2183, -0.2767, -0.277, -0.7007, -1.3745, -2.1604, -2.9932, -3.8253, -4.6197, -5.3345, -5.9536, -6.478, -6.9023, -7.1881, -7.3467, -7.4081, -7.3589, -7.2331, -7.0667, -6.8713, -6.6447, -6.4233, -6.2156, -6.0654, -5.9355, -5.81, -5.6807, -5.5329, -5.3506, -5.1546, -4.9418, -4.7183, -4.4936, -4.2817, -4.068, -3.8783, -3.7129, -3.554, -3.3917, -3.2327, -3.0727, -2.9057, -2.7379, -2.5857, -2.439, -2.3058, -2.1867, -2.088, -2.0057, -1.9341, -1.8537, -1.7629, -1.6814, -1.6181, -1.5673, -1.525, -1.4885, -1.4611, -1.4392, -1.4091, -1.3691, -1.3273, -1.2963, -1.1884, -1.0646, -0.9601, -0.8814, -0.8185, -0.7417, -0.6719, -0.6102, -0.5468, -0.4867, -0.445, -0.4089, -0.3891, -0.3828, -0.3932, -0.4173, -0.4645, -0.5265, -0.6013, -0.6724, -0.6743, -0.5979, -0.4427, -0.2349, -0.0069, 0.2178, 0.4187, 0.5309, 0.5987, 0.6275], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9069, 1.8431, 1.5841, 1.224, 0.8798, 0.6187, 0.5306, 0.3886, 0.3451, 0.3534, 0.3129, 0.3519, 0.4435, 0.5623, 0.6908, 0.7195, 0.6456, 0.6123, 0.5022, 0.5177, 0.4408, 0.297, 0.1059, -0.1896, -0.3956, -0.4794, -0.578, -0.6127, -0.556, -0.5643, -0.5816, -0.2338, -0.0008, -1.6952, -2.695, -3.1438, -3.3312, -3.3283, -3.1775, -2.8593, -2.4764, -2.0976, -1.6972, -1.1433, -0.6345, -0.2454, 0.1966, 0.5032, 0.6656, 0.7817, 0.9064, 0.8858, 0.8306, 0.6008, 0.5198, 0.5019, 0.5174, 0.591, 0.7291, 0.7839, 0.8514, 0.8941, 0.8989, 0.8473, 0.8551, 0.7585, 0.6619, 0.6353, 0.6494, 0.6361, 0.6397, 0.6682, 0.671, 0.6088, 0.5869, 0.533, 0.4764, 0.3947, 0.3293, 0.2861, 0.3217, 0.3631, 0.326, 0.2535, 0.2032, 0.169, 0.1463, 0.1094, 0.0876, 0.1203, 0.1601, 0.167, 0.124, 0.4315, 0.4954, 0.4178, 0.315, 0.2516, 0.3073, 0.2792, 0.2466, 0.2537, 0.2402, 0.1668, 0.1445, 0.0792, 0.025, -0.0416, -0.0965, -0.1886, -0.248, -0.299, -0.2846, -0.0076, 0.3054, 0.6208, 0.8312, 0.912, 0.8991, 0.8034, 0.4486, 0.2714, 0.115], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.18, 12.5, 16.07, 7.14, 2.68, 1.61, 3.23, 6.34, 6.29, 2.48, 14.18, 14.39, 31.37, 17.45, 25.79, 32.13, 49.32, 76.54, 71.26, 70.09, 78.3, 78.3, 63.64, 50.15, 43.11, 37.34, 48.1, 40.51, 46.84, 51.9, 29.91, 43.24, 65.26, 80.0, 78.26, 75.64, 67.37, 74.72, 66.45, 81.85, 72.53, 59.14, 38.66, 5.89, 13.75, 19.04, 7.41, 7.41, 18.95, 6.82, 6.32, 63.16, 63.16, 2.02, 1.18, 3.41, 0.31, 0.3, 1.0, 1.72, 1.0, 2.89, 2.62, 9.5, 11.16, 9.78, 56.12, 71.13, 54.93, 51.41, 58.45, 32.39, 19.72, 21.46, 27.04, 27.9, 27.9, 33.48, 43.78, 37.77, 44.5, 47.09, 45.5, 39.27, 51.14, 43.7, 41.47, 26.98, 40.42, 27.39, 34.6, 49.02, 46.13, 21.63, 33.16, 18.74, 12.96, 19.15, 14.29, 12.86, 44.74, 52.63, 32.81, 9.37, 14.29, 11.59, 9.09, 5.8, 10.14, 28.36, 34.33, 23.88, 12.99, 68.26, 45.83, 26.79, 19.05, 20.83, 39.88, 29.76, 28.57, 35.12, 33.33, 22.62, 27.98, 19.05, 6.67, 0.0, 4.44, 3.16, 4.9, 4.46, 11.61, 81.25, 100.0, 87.88, 93.97, 92.45, 89.92, 83.84, 44.32, 55.97, 51.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.58, 11.9, 8.63, 3.81, 2.51, 3.73, 5.29, 5.04, 7.65, 10.35, 19.98, 21.07, 24.87, 25.12, 35.75, 52.66, 65.71, 72.63, 73.22, 75.56, 73.41, 64.03, 52.3, 43.53, 42.85, 41.98, 45.15, 46.42, 42.88, 41.68, 46.14, 62.83, 74.51, 77.97, 73.76, 72.58, 69.51, 74.34, 73.61, 71.17, 56.78, 34.56, 19.43, 12.89, 13.4, 11.29, 11.26, 11.06, 10.7, 25.43, 44.21, 42.78, 22.12, 2.2, 1.63, 1.34, 0.54, 1.01, 1.24, 1.87, 2.17, 5.0, 7.76, 10.15, 25.69, 45.68, 60.73, 59.16, 54.93, 47.42, 36.85, 24.52, 22.74, 25.47, 27.61, 29.76, 35.05, 38.34, 42.02, 43.12, 45.7, 43.95, 45.3, 44.7, 45.44, 37.38, 36.29, 31.6, 34.14, 37.0, 43.25, 38.93, 33.64, 24.51, 21.62, 16.95, 15.47, 15.43, 23.96, 36.74, 43.39, 31.6, 18.82, 11.75, 11.66, 8.83, 8.34, 14.77, 24.28, 28.86, 23.73, 35.04, 42.36, 46.96, 30.56, 22.22, 26.59, 30.16, 32.74, 31.15, 32.34, 30.36, 27.98, 23.22, 17.9, 8.57, 3.7, 2.53, 4.17, 4.17, 6.99, 32.44, 64.29, 89.71, 93.95, 91.43, 92.11, 88.74, 72.69, 61.38, 50.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.82, -87.5, -83.93, -92.86, -97.32, -98.39, -96.77, -93.66, -93.71, -97.52, -85.82, -85.61, -68.63, -82.55, -74.21, -67.87, -50.68, -23.46, -28.74, -29.91, -21.7, -21.7, -36.36, -49.85, -56.89, -62.66, -51.9, -59.49, -53.16, -48.1, -70.09, -56.76, -34.74, -20.0, -21.74, -24.36, -32.63, -25.28, -33.55, -18.15, -27.47, -40.86, -61.34, -94.11, -86.25, -80.96, -92.59, -92.59, -81.05, -93.18, -93.68, -36.84, -36.84, -97.98, -98.82, -96.59, -99.69, -99.7, -99.0, -98.28, -99.0, -97.11, -97.38, -90.5, -88.84, -90.22, -43.88, -28.87, -45.07, -48.59, -41.55, -67.61, -80.28, -78.54, -72.96, -72.1, -72.1, -66.52, -56.22, -62.23, -55.5, -52.91, -54.5, -60.73, -48.86, -56.3, -58.53, -73.02, -59.58, -72.61, -65.4, -50.98, -53.87, -78.37, -66.84, -81.26, -87.04, -80.85, -85.71, -87.14, -55.26, -47.37, -67.19, -90.63, -85.71, -88.41, -90.91, -94.2, -89.86, -71.64, -65.67, -76.12, -87.01, -31.74, -54.17, -73.21, -80.95, -79.17, -60.12, -70.24, -71.43, -64.88, -66.67, -77.38, -72.02, -80.95, -93.33, -100.0, -95.56, -96.84, -95.1, -95.54, -88.39, -18.75, -0.0, -12.12, -6.03, -7.55, -10.08, -16.16, -55.68, -44.03, -48.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6574, 2.5572, 2.5346, 2.4304, 2.3913, 2.3229, 2.2979, 2.2938, 2.3157, 2.3552, 2.3823, 2.5259, 2.4863, 2.4304, 2.3977, 2.5338, 3.0956, 3.1498, 3.1297, 3.0727, 2.9748, 3.0505, 3.0567, 2.9857, 2.9773, 2.9183, 2.902, 2.9124, 2.8004, 2.6836, 2.6712, 2.6213, 2.5813, 2.6467, 2.6267, 2.6487, 2.7233, 2.7113, 2.9437, 2.9228, 2.8493, 2.8351, 2.8287, 2.7619, 2.6593, 2.5572, 2.4557, 2.4832, 2.4073, 2.472, 2.6606, 2.4706, 4.404, 4.201, 3.999, 3.8452, 3.672, 3.5044, 3.3724, 3.1991, 3.0923, 2.956, 2.924, 2.8775, 2.7632, 2.8059, 2.7171, 2.6785, 2.6259, 2.5296, 2.4875, 2.4011, 2.632, 2.5556, 2.4711, 2.3216, 2.264, 2.2139, 2.1098, 2.0166, 1.9064, 1.8581, 1.8471, 1.8504, 1.8266, 1.7316, 1.6964, 1.7205, 1.6366, 1.5799, 1.5556, 1.4905, 1.4549, 1.4077, 1.3638, 1.3053, 1.3325, 1.294, 1.2476, 1.3179, 1.2805, 1.2917, 1.2774, 1.2782, 1.2365, 1.1836, 1.1451, 1.1165, 1.1713, 1.1195, 1.075, 1.1116, 1.5883, 1.8114, 1.8768, 1.8136, 1.7513, 1.7715, 1.7902, 1.7579, 1.7068, 1.6911, 1.6412, 1.616, 1.575, 1.5511, 1.4863, 1.4297, 1.4197, 1.3644, 1.32, 1.286, 1.5164, 1.5675, 1.6858, 1.6965, 1.586, 1.6727, 1.7389, 1.9362, 1.98, 1.9564], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1453, 0.1005, 0.0889, 0.0532, 0.049, 0.095, 0.2397, 0.1397, 0.1919, 0.2577, 0.417, 0.9731, 0.8935, 0.8746, 0.9325, 0.8957, 0.7324, 0.5898, 0.5179, 0.505, 0.6061, 0.526, 0.5774, 0.6111, 0.5536, 0.623, 0.704, 0.7927, 0.8871, 0.8482, 0.7384, 0.8172, 0.7108, 0.8791, 0.7794, 0.6711, 0.535, 0.2581, 0.2061, 0.2394, 0.1369, 0.1376, 0.2246, 0.1279, 0.0924, 0.5964, 0.5934, -0.5092, -0.229, -0.078, -0.0123, 0.0368, 0.0796, 0.1303, 0.1648, 0.1869, 0.2156, 0.2803, 0.3112, 0.3231, 0.3754, 0.3861, 0.3836, 0.3984, 0.4317, 0.402, 0.1724, -0.1858, -0.0088, 0.0596, 0.1115, 0.2156, 0.3578, 0.2961, 0.3545, 0.3595, 0.334, 0.2729, 0.37, 0.2304, 0.1923, 0.274, 0.3612, 0.3314, 0.3889, 0.5464, 0.5542, 0.2446, 0.3814, 0.2132, 0.1503, 0.0167, 0.0168, 0.0651, 0.3509, 0.4639, 0.1729, 0.0004, 0.0163, 0.0551, 0.0813, 0.0373, 0.0731, 0.2416, 0.3094, 0.2455, 0.0741, 1.2248, 0.8377, 0.5165, 0.3928, 0.4319, 0.7554, 0.5744, 0.5618, 0.686, 0.6489, 0.4545, 0.543, 0.3804, 0.3374, 0.2212, 0.1654, 0.0158, 0.038, 0.024, 0.1164, 0.7525, 1.0566, 1.1687, 1.0959, 0.9903, 0.9146, 0.8268, 0.4958, 0.5879, 0.5506], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2975, -0.2354, -0.2505, -0.2374, -0.2472, -0.2804, -0.3296, -0.3813, -0.3833, -0.3365, -0.236, -0.0194, -0.1372, -0.0885, -0.05, -0.0566, -0.0776, -0.0962, -0.1132, -0.0881, -0.0575, -0.0646, -0.064, -0.0389, -0.0482, -0.0385, -0.0106, 0.0145, -0.0393, -0.0607, -0.0872, -0.2001, -0.1164, -0.0928, -0.119, -0.1216, -0.1089, -0.0851, -0.0454, -0.0352, -0.0693, -0.1303, -0.1177, -0.1444, -0.1587, 0.0323, 0.0004, -0.2137, -0.2009, -0.1367, -0.1672, -0.2419, -0.2534, -0.318, -0.3269, -0.2919, -0.2709, -0.2166, -0.2197, -0.2488, -0.1985, -0.1996, -0.2444, -0.2875, -0.2837, -0.44, -0.4379, -0.3347, -0.3243, -0.316, -0.2965, -0.2684, -0.2414, -0.2528, -0.2185, -0.1999, -0.2204, -0.2516, -0.2459, -0.2481, -0.307, -0.2754, -0.2379, -0.1992, -0.1675, -0.0258, -0.0149, -0.0938, -0.0873, -0.1388, -0.1631, -0.1783, -0.2011, -0.1782, -0.0873, -0.1147, -0.1068, -0.1077, -0.126, -0.1041, -0.0845, -0.0964, -0.0481, -0.0247, -0.0517, -0.1102, -0.1606, 0.0855, -0.1943, -0.2413, -0.2395, -0.2286, -0.1966, -0.1895, -0.2008, -0.1924, -0.2054, -0.2125, -0.2077, -0.2149, -0.2145, -0.2378, -0.2413, -0.2498, -0.2506, -0.2507, -0.2426, -0.3492, 0.0023, 0.1299, 0.1766, 0.1716, 0.1871, 0.1658, 0.1144, 0.1138, 0.1421], "obv": [0, -1315800, -1755420, -1197480, -767040, -182580, 542640, 1050600, 419220, -159120, -802740, -549780, -256836, -526874, -877889, -662991, -969789, -1200628, -1561588, -1215575, -1611578, -1811010, -2075306, -2451968, -2756893, -2121554, -2242985, -2160253, -1807101, -1424070, 4124343, 2696144, 1948130, 2620858, 2620858, 2003026, 1261577, 848465, 388225, 746094, 195312, 831632, 1181210, 895927, 1413071, 2058157, 2744950, 5603200, 5016001, 4718657, 5234682, 4826680, 5624457, 5148691, 4908971, 4693000, 4496787, 4316717, 4626381, 4438150, 4438150, 4888731, 4706444, 4351619, 6734813, 6734813, 2226446, 1512790, 2110702, 1321961, 455485, -482500, 194861, -104892, -982145, -1444182, -862672, 2988885, 2131201, 6240282, 4261966, 1683787, -976279, -127155, -3041663, -3467115, -5923982, -4936476, -4228376, -4228376, -3961192, -3259137, -4035411, -2349063, -2349063, -2921603, -3314903, -2849008, -3419185, -3841376, -3509374, 631386, -70971, 747431, 1587017, 482962, -178437, 488990, -86818, -512936, -1932735, -2228845, -2521035, 1377157, 1712610, 1273055, 868055, 150875, -154329, -318539, -740059, -1392323, -429167, -61062, -628720, -2858550, 57368443, 28321239, 20462633, 15542626, 17764371, 22916986, 19368104, 16408048, 19933070, 16209530, 14682996, 16368218, 13989652, 10930940, 6662588, 4660792, 2108533, 789968, -1753465, -99874, 11212038, 18746376, 32468776, 41903878, 41903878, 35561659, 28316487, 23895701, 25936206, 24378101], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.43, 44.12, 43.33, 41.46, 39.73, 37.36, 35.51, 33.94, 31.57, 29.77, 28.28, 27.4, 26.28, 25.35, 24.16, 23.06, 22.04, 20.57, 19.37, 18.86, 19.33, 19.77, 19.55, 18.41, 17.57, 16.93, 16.29, 15.77, 15.8, 16.58, 17.77, 18.82, 19.79, 20.69, 21.84, 22.91, 24.22, 23.84, 23.49, 27.19, 30.64, 33.86, 36.87, 39.73, 42.45, 44.77, 46.93, 49.03, 50.98, 51.87, 51.83, 51.79, 50.75, 49.78, 49.11, 48.5, 47.94, 47.72, 47.76, 48.63, 49.29, 49.97, 50.6, 50.84, 50.22, 49.64, 49.11, 48.62, 47.64, 47.0, 46.59, 46.25, 46.09, 45.48, 43.91, 42.45, 41.29, 39.77, 38.35, 37.32, 36.36, 35.62, 35.0, 35.19, 35.37, 35.47, 34.4, 33.35, 32.75, 32.69, 32.97, 33.23, 33.51, 34.06, 34.73, 33.34, 32.05, 31.03, 31.02, 31.19, 31.37, 30.44, 29.03, 27.63, 27.18, 26.49, 25.85, 25.51, 25.54, 25.01, 24.28, 23.44, 22.26, 21.13, 19.66, 18.97, 18.57, 18.55, 18.33, 18.63, 19.68, 21.68, 23.55, 25.28, 25.02, 24.96, 23.2, 21.56, 20.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8, 19.39, 18.16, 17.59, 16.6, 15.87, 14.9, 13.86, 12.74, 11.64, 10.68, 18.74, 17.67, 16.79, 18.74, 16.47, 35.27, 32.19, 30.08, 31.37, 31.38, 28.41, 26.33, 25.03, 23.31, 24.05, 22.46, 22.76, 21.98, 21.3, 22.99, 24.19, 27.03, 32.22, 30.15, 27.76, 25.07, 24.88, 21.28, 20.13, 19.18, 17.9, 16.66, 15.84, 15.53, 15.0, 14.5, 13.32, 12.76, 11.53, 16.31, 16.31, 8.49, 8.27, 8.07, 7.79, 7.57, 7.37, 8.11, 7.94, 7.63, 7.41, 11.58, 15.75, 15.23, 19.83, 19.01, 17.91, 16.96, 16.35, 15.44, 14.85, 12.58, 12.83, 12.32, 12.17, 13.39, 17.29, 16.85, 16.37, 16.08, 18.23, 17.03, 15.78, 14.85, 14.54, 16.08, 20.08, 19.6, 18.85, 20.28, 19.66, 18.7, 17.95, 17.2, 16.69, 15.18, 14.51, 14.26, 17.91, 17.4, 16.01, 15.04, 13.95, 13.39, 12.99, 12.47, 11.88, 19.58, 19.03, 18.4, 16.52, 40.85, 33.45, 29.98, 28.81, 27.7, 32.43, 29.8, 28.18, 29.02, 30.13, 28.83, 27.19, 25.91, 24.43, 23.67, 22.85, 21.37, 20.65, 19.81, 19.99, 33.96, 38.64, 47.02, 43.6, 43.3, 38.13, 35.9, 29.94, 27.19, 25.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.3, 43.71, 42.97, 42.67, 43.75, 41.82, 44.83, 44.49, 43.69, 47.77, 44.26, 38.76, 36.57, 34.74, 32.69, 32.77, 24.91, 22.73, 26.36, 24.93, 23.91, 27.95, 29.88, 29.91, 32.15, 30.46, 29.32, 27.13, 26.2, 25.39, 23.68, 22.41, 21.13, 19.14, 17.91, 19.81, 23.35, 21.78, 25.29, 23.65, 23.0, 24.81, 28.82, 31.58, 30.45, 29.4, 28.43, 28.83, 27.62, 27.71, 23.91, 23.91, 60.36, 59.16, 58.3, 57.09, 58.0, 58.85, 56.78, 55.58, 56.89, 55.27, 51.88, 48.95, 47.34, 43.29, 41.51, 42.25, 40.15, 38.7, 40.62, 42.6, 50.22, 48.03, 47.49, 46.94, 44.69, 42.44, 41.35, 40.34, 39.63, 37.75, 38.56, 37.93, 36.25, 37.35, 35.4, 32.41, 31.64, 32.22, 30.39, 29.45, 30.45, 29.23, 29.31, 28.98, 33.54, 32.07, 30.88, 27.15, 25.95, 26.63, 29.16, 30.11, 28.9, 28.33, 29.98, 30.14, 26.68, 25.92, 26.38, 31.34, 20.37, 16.58, 20.71, 23.22, 22.94, 21.06, 20.93, 19.79, 18.93, 17.74, 20.0, 20.17, 20.12, 21.25, 20.83, 22.59, 26.11, 27.05, 28.64, 27.3, 21.5, 19.31, 16.68, 15.39, 15.28, 24.56, 21.94, 30.1, 27.33, 25.68], "ad": [-799425.0, -992926.0, -1352614.0, -1247058.0, -932953.0, -543314.0, -487529.0, -682893.0, -1226175.0, -1646786.0, -1421519.0, -1358280.0, -1597961.0, -1867999.0, -1949002.0, -2010402.0, -2243569.0, -2397462.0, -2689669.0, -2949178.0, -3021179.0, -3077021.0, -3286636.0, -3216012.0, -3131034.0, -3144000.0, -3265431.0, -3312707.0, -3441125.0, -3153851.0, -1640646.0, -3068845.0, -2741587.0, -2534596.0, -2699796.0, -3070496.0, -3600103.0, -4013215.0, -3955686.0, -3776752.0, -3960346.0, -4035206.0, -3872068.0, -3937904.0, -3716271.0, -3305762.0, -3037019.0, -4041269.0, -4581490.0, -4782917.0, -4372743.0, -4538966.0, -3918473.0, -4020423.0, -4212199.0, -4381891.0, -4578104.0, -4524083.0, -4347133.0, -4535364.0, -5431535.0, -5341419.0, -5450791.0, -5683961.0, -3300767.0, -3300767.0, -6466215.0, -6833856.0, -6483357.0, -7191201.0, -7942148.0, -8411143.0, -8740149.0, -8920002.0, -8773792.0, -8681385.0, -8099875.0, -8902286.0, -9442310.0, -9379092.0, -10518125.0, -12087455.0, -14098725.0, -14359995.0, -16990166.0, -17109293.0, -16333439.0, -16483061.0, -15921464.0, -15871960.0, -15638174.0, -15276511.0, -15955748.0, -15459758.0, -15020416.0, -15592956.0, -15942556.0, -15732903.0, -16265067.0, -16687258.0, -16620858.0, -17731785.0, -18434142.0, -18000866.0, -17497115.0, -17412181.0, -18073580.0, -18073582.0, -18433462.0, -18859580.0, -19110131.0, -19110133.0, -19267466.0, -17275054.0, -17191190.0, -17600431.0, -17968612.0, -18134116.0, -18221317.0, -18254159.0, -18416283.0, -18459766.0, -18814615.0, -18773714.0, -19114309.0, -19950493.0, -11626451.0, -38227562.0, -45228872.0, -46523596.0, -45705055.0, -42930567.0, -42844002.0, -42076577.0, -41573006.0, -44303607.0, -45830141.0, -45570874.0, -47043315.0, -47655059.0, -51923411.0, -52781328.0, -54744600.0, -55048883.0, -55896694.0, -55410344.0, -45590117.0, -38055779.0, -34625184.0, -31310155.0, -31310155.0, -27006503.0, -28121145.0, -31756015.0, -31475945.0, -31995313.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 664326.0, 641478.0, 535194.0, 520526.4, 491736.2, 483793.7, 446837.5, 404995.3, 377283.2, 350241.2, 327008.5, 302246.8, 296894.0, 294029.2, 304691.6, 300082.6, 342126.7, 323590.0, 308779.3, 307998.5, 311700.3, 826941.3, 949818.0, 998189.8, 1027796.4, 1025838.4, 1024087.7, 1086089.5, 1119127.5, 1129836.3, 1127320.1, 627557.0, 548369.1, 508525.5, 469781.0, 492960.9, 495686.3, 490220.7, 734734.5, 747430.4, 741377.9, 737902.2, 715070.4, 759890.3, 778938.6, 751196.2, 708284.7, 659226.7, 391408.7, 363655.2, 352743.9, 390758.7, 395016.6, 333467.6, 321373.5, 535720.9, 514123.8, 945339.2, 998697.8, 1027522.6, 1087573.6, 1084603.9, 1133344.3, 1182851.7, 1177344.5, 1026750.4, 1072954.1, 680268.4, 994058.5, 1020035.7, 1352069.7, 1463253.7, 1627273.1, 1825543.6, 1880480.7, 2084206.2, 2080547.7, 2268083.4, 1981678.3, 1966719.9, 1575614.2, 1404501.0, 1216888.6, 1028509.4, 1112231.8, 1040454.0, 1055162.8, 848806.1, 796645.0, 782852.7, 805269.4, 811751.2, 1155621.7, 1148230.0, 1061435.4, 925721.0, 978872.5, 1005682.4, 1025835.6, 1026398.7, 1026791.4, 1135571.1, 751106.1, 710089.4, 1018068.4, 967655.1, 901205.1, 875565.2, 880540.5, 853480.1, 827289.3, 727461.4, 763076.8, 830173.4, 477164.7, 500385.2, 679412.7, 6661612.0, 9494614.4, 10249954.6, 10725534.3, 10905556.8, 11355591.9, 11614164.5, 11873359.6, 12169096.0, 12318467.0, 6448421.1, 3712222.9, 3164218.9, 2978089.4, 3182750.1, 2867668.2, 2768005.9, 2603856.8, 2505697.9, 2298703.0, 3277240.8, 3862152.4, 4996535.8, 5634174.8, 5207339.6, 5641381.9, 6110673.2, 6420895.3, 6370602.5, 6361053.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.718, 1.401, 1.599, 1.652, 1.69, 1.701, 1.695, 1.796, 1.86, 1.896, 1.915, 1.072, 0.916, 0.847, 0.782, 0.813, 0.799, 0.774, 1.019, 1.026, 1.02, 1.01, 0.969, 1.006, 1.026, 0.993, 0.954, 0.885, 0.523, 0.487, 0.476, 0.668, 0.715, 0.625, 0.614, 0.903, 0.898, 1.354, 1.41, 1.441, 1.495, 1.47, 1.516, 1.559, 1.551, 1.331, 1.402, 0.893, 1.251, 1.269, 1.453, 1.494, 1.547, 1.639, 1.669, 1.715, 1.702, 1.748, 1.496, 1.47, 1.177, 1.066, 0.918, 0.764, 0.8, 0.752, 0.752, 0.671, 0.634, 0.623, 0.647, 0.662, 0.867, 0.861, 0.785, 0.686, 0.714, 0.732, 0.809, 0.815, 0.904, 1.016, 0.721, 0.738, 0.957, 0.989, 0.921, 0.962, 0.977, 0.962, 0.933, 0.816, 0.857, 0.926, 0.56, 0.627, 0.796, 2.339, 2.498, 2.535, 2.558, 2.562, 2.647, 2.649, 2.664, 2.677, 2.659, 1.383, 0.791, 0.665, 0.615, 0.644, 0.574, 0.546, 0.522, 0.495, 0.451, 0.6, 0.679, 0.814, 0.874, 0.81, 0.852, 0.895, 0.922, 0.908, 0.91], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -114.3, -138.31, -138.92, -141.56, -163.61, -148.93, -91.67, -109.53, -93.52, -70.45, -54.55, 114.62, 139.01, 96.97, 122.68, 123.47, 82.36, 38.65, 15.71, -4.29, 21.53, 11.22, 23.14, 27.62, 16.99, 28.56, 55.63, 88.32, 131.76, 121.93, 86.8, 54.22, 70.86, 62.43, 87.36, 64.96, 30.42, -44.35, -91.4, -83.04, -94.12, -95.31, -87.29, -102.38, -103.23, -23.55, 26.23, -474.79, -336.53, -227.34, -173.12, -144.95, -125.01, -104.93, -92.75, -86.42, -78.02, -64.02, -51.71, -49.28, -37.4, -34.43, -37.27, -35.73, -31.27, -50.03, -98.79, -237.57, -163.22, -153.96, -123.33, -101.38, -50.5, -51.16, -43.23, -40.15, -34.29, -50.15, -47.87, -66.0, -90.34, -78.71, -39.57, -48.94, -46.91, -7.68, 15.8, -46.6, -40.53, -81.2, -103.6, -164.15, -172.97, -151.18, -95.55, -27.19, -66.09, -148.23, -159.9, -147.53, -135.58, -144.54, -138.28, -70.01, -67.13, -77.97, -124.9, 230.95, 197.1, 49.45, -42.03, -42.19, 49.5, 13.63, 1.77, 46.79, 63.56, -1.8, -0.36, -34.98, -59.36, -89.75, -118.19, -156.07, -164.55, -165.69, -139.89, 2.43, 162.49, 258.64, 229.75, 187.52, 131.83, 116.04, 33.21, 25.64, 21.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.5422, -4.6252, -4.0783, -7.0175, -13.5053, -15.0074, -17.673, -19.6193, -17.1073, -15.1713, -14.4975, -11.1475, -15.4472, -11.5578, -9.9327, -7.3579, 7.1429, 6.518, 8.5965, 10.6643, 13.2379, 10.7468, 9.7561, 10.1923, 10.0193, 8.4871, 10.7692, 10.9849, 11.028, 6.1372, -4.6032, -0.9662, 1.6155, 1.5798, 1.1031, 3.6971, 9.2183, 9.8468, 13.7456, 8.8406, 9.0913, 4.8869, -1.3261, -1.0377, -2.2997, -6.4127, -8.4957, -9.1741, -10.7261, -10.5528, -2.8099, -1.3423, -53.9837, -54.2079, -52.6891, -54.2096, -54.4144, -55.8984, -55.8453, -55.4128, -56.789, -57.5949, -52.0333, -50.2809, -55.6973, -52.381, -2.6502, -4.8649, -7.1048, 0.0, -1.9763, -1.6461, -16.7006, -13.1687, -9.9788, -9.5949, -15.7996, -13.1827, -14.2035, -18.5714, -17.2414, -14.7727, -17.0172, -15.7598, -15.7257, -14.7439, 2.4567, 1.783, -0.1796, 1.0558, 0.4469, -5.237, -6.2532, -6.2656, -8.563, -8.5079, -8.2729, -12.2706, -6.015, 1.2853, 0.0, -7.0732, -9.4059, -11.0024, -13.6038, -13.6691, -12.25, -14.4608, -9.2965, -7.1247, -5.7895, -9.0425, 18.9333, 3.8071, -5.75, -4.4619, 0.2732, 9.6154, 5.5249, 5.5556, 11.396, 11.1748, 2.4931, 3.8356, 1.676, 5.2632, -21.7489, -16.1369, -14.5889, -12.9121, -16.3488, -21.0526, 2.8796, 14.4737, 21.7391, 26.0309, 31.3447, 26.8955, 28.8008, 8.3866, 18.4474, 18.1678], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 4.0, 4.0, 4.0, 4.0, 4.0, -32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -64.0, -64.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -36.0, -36.0, -36.0, -36.0, -36.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 36.0, -60.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -80.0, -80.0, -96.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8292, 0.4931, 0.6634, 2.277, 2.7566, 1.143, -0.3317, -0.6947, -0.1793, 1.8287, 1.0175, 1.8109, 2.4787, 1.9229, 2.927, 4.0072, 5.2175, 6.4859, 6.2602, 5.4038, 6.0894, 5.1611, 6.7941, 5.6686, 4.3224, 2.7241, -0.1593, -1.0266, -1.0687, -2.5807, -2.9235, -2.2061, -3.38, -4.1793, 0.9018, 0.9226, -27.9827, -28.5084, -28.1696, -29.6622, -30.8846, -31.8293, -31.5837, -31.7188, -32.3211, -32.5052, -30.1652, -28.1173, -27.0222, -23.64, -22.5015, -21.9241, -20.4897, -18.2673, -18.3004, -17.4507, -19.072, -17.0579, -15.6117, -14.2129, -12.3431, -9.9312, -9.2259, -7.4768, -6.2106, -4.8851, -3.9905, -2.9089, -4.0615, -4.2284, -3.4249, -2.7657, -3.004, -2.652, -2.0851, -2.1488, -2.9468, -2.3489, -2.6508, -2.6549, -2.9387, -2.8248, -2.6413, -1.4629, -0.918, -1.7252, -2.3717, -2.4947, -2.6067, -2.6891, -3.1065, -3.1135, -2.3596, -2.0331, -2.2779, -2.9839, 2.2939, 0.5787, -0.848, -1.401, -1.1803, 0.5281, -0.1636, -0.1562, 0.4984, 0.5009, -0.2058, 0.1265, -0.6199, -0.7661, -1.2397, -1.5051, -2.6035, -2.8689, -3.3301, -2.911, 0.9398, 3.0127, 5.0087, 5.6484, 5.4984, 5.2534, 4.6683, 0.865, 2.134, 1.8604], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.752773, 119.897118, 66.181807, 44.41978, 32.623121, 25.209886, 20.125071, 16.417649, 13.597619, 11.393017, 9.649846, 8.227392, 7.05583, 6.084686, 5.279748, 4.645134, 4.127621, 3.695829, 3.33626, 3.031672, 2.757861, 2.501043, 2.257654, 2.029473, 1.824744, 1.635972, 1.467251, 1.318874, 1.185791, 1.071236, 0.976542, 0.902308, 0.847411, 0.805413, 0.767799, 0.736797, 0.706044, 0.682794, 0.660379, 0.634495, 0.60117, 0.554044, 0.497017, 0.437436, 0.373744, 0.309478, 0.249784, 0.191317, 0.133218, 0.096095, 0.074752, -0.040794, -0.21598, -0.422997, -0.64835, -0.882126, -1.116803, -1.342434, -1.554362, -1.751825, -1.932222, -2.084109, -2.206873, -2.305252, -2.373069, -2.415878, -2.441739, -2.452668, -2.447843, -2.436877, -2.423545, -2.422332, -2.424354, -2.425858, -2.424288, -2.413608, -2.388232, -2.353155, -2.306662, -2.251048, -2.188002, -2.125132, -2.055338, -1.991174, -1.932748, -1.874332, -1.81215, -1.748419, -1.681388, -1.607998, -1.53125, -1.45842, -1.385579, -1.318336, -1.255575, -1.203219, -1.158537, -1.120291, -1.077514, -1.029203, -0.985479, -0.951132, -0.92433, -0.902191, -0.885386, -0.873195, -0.866268, -0.854811, -0.838191, -0.820116, -0.808848, -0.750031, -0.678394, -0.615174, -0.564263, -0.522532, -0.47148, -0.423742, -0.380993, -0.335672, -0.292962, -0.26175, -0.23443, -0.218345, -0.211529, -0.216676, -0.232844, -0.26538, -0.310259, -0.366084, -0.421432, -0.435444, -0.39623, -0.301839, -0.165627, -0.00808, 0.152987, 0.302817, 0.396817, 0.460411, 0.494986], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1506, 104.0999, 96.5163, 86.097, 75.4022, 65.3637, 56.316, 48.3363, 41.3886, 35.3895, 30.2415, 25.8387, 22.0821, 18.8826, 16.1621, 13.8587, 11.9125, 10.2691, 8.8826, 7.7124, 6.7215, 5.8774, 5.1534, 4.5287, 3.9879, 3.5175, 3.1074, 2.7497, 2.4369, 2.1638, 1.9263, 1.7215, 1.5467, 1.3985, 1.2723, 1.1652, 1.0734, 0.9953, 0.9283, 0.8695, 0.8159, 0.7635, 0.7102, 0.6556, 0.5993, 0.5413, 0.483, 0.4247, 0.3664, 0.3123, 0.2648, 0.2037, 0.1198, 0.0112, -0.1207, -0.273, -0.4418, -0.6219, -0.8084, -0.9971, -1.1841, -1.3641, -1.5327, -1.6872, -1.8244, -1.9427, -2.0425, -2.1245, -2.1892, -2.2387, -2.2757, -2.305, -2.3289, -2.3483, -2.3635, -2.3735, -2.3765, -2.3718, -2.3588, -2.3372, -2.3074, -2.2709, -2.2278, -2.1805, -2.1309, -2.0796, -2.0261, -1.9706, -1.9127, -1.8518, -1.7877, -1.7218, -1.6546, -1.5873, -1.521, -1.4574, -1.3977, -1.3422, -1.2892, -1.2372, -1.1869, -1.1397, -1.0967, -1.0578, -1.0233, -0.9933, -0.9679, -0.9453, -0.9238, -0.9031, -0.8842, -0.8574, -0.8216, -0.7803, -0.7371, -0.6942, -0.6496, -0.6045, -0.5598, -0.515, -0.4706, -0.4288, -0.3899, -0.3556, -0.3268, -0.3048, -0.2904, -0.2854, -0.2904, -0.3055, -0.3287, -0.35, -0.3593, -0.3478, -0.3114, -0.2507, -0.17, -0.0754, 0.019, 0.1073, 0.1848], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4824, 13.5746, 18.2437, 20.1883, 21.7832, 22.2079, 22.014, 20.6366, 17.3528, 14.8036, 11.5117, 6.773, 3.9091, 3.236, 3.9606, 5.0829, 6.5429, 8.7655, 11.1568, 14.2656, 15.5948, 16.5293, 15.3981, 11.6715, 7.6913, 3.6287, -1.0013, -5.2072, -8.8776, -12.2746, -15.5472, -14.8245, -13.1137, -29.925, -44.7211, -57.3033, -69.0885, -79.5526, -88.9695, -96.7111, -102.6154, -107.3406, -111.0359, -110.8524, -101.2707, -93.5314, -84.8954, -67.4767, -52.261, -38.8733, -26.0583, -16.9484, -9.9327, -10.3878, -12.6984, -15.142, -17.8134, -22.6705, -25.3282, -27.4637, -29.3869, -30.6396, -29.9254, -29.1724, -24.7985, -22.8394, -21.4806, -16.6745, -12.7996, -10.9979, -8.6206, -6.7947, -6.6021, -7.3473, -7.3575, -8.775, -9.1759, -9.8381, -11.6814, -12.5151, -10.8069, -9.317, -10.3819, -12.3237, -13.8137, -15.9681, -17.6535, -19.048, -20.16, -19.4961, -18.2198, -17.7208, -18.557, -8.4339, -3.0746, -1.5862, -0.8252, 0.6988, 5.5968, 8.1492, 9.431, 11.7381, 13.6254, 13.1156, 9.0902, 5.8892, 4.651, -1.5126, -6.5849, -12.8598, -17.5263, -22.4759, -27.3387, -22.9902, -13.4554, -1.9262, 10.9434, 23.8138, 34.7098, 44.1605, 45.2729, 48.8104, 51.0569], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.97, -15.03, -13.23, -24.44, -55.28, -67.79, -76.92, -82.72, -79.71, -76.86, -75.86, -50.0, -62.09, -48.25, -40.14, -27.16, 18.42, 16.38, 22.17, 26.18, 33.64, 25.11, 21.49, 21.99, 21.49, 19.49, 24.78, 25.44, 25.76, 15.74, -18.95, -3.8, 5.88, 5.88, 4.04, 14.27, 37.72, 40.17, 49.51, 34.42, 34.76, 18.55, -4.5, -3.52, -8.36, -24.19, -35.86, -41.11, -44.83, -44.06, -8.99, -4.44, -71.24, -71.03, -68.83, -68.96, -68.02, -68.44, -69.39, -68.79, -69.32, -72.47, -62.21, -59.47, -81.37, -72.99, -6.17, -10.59, -15.87, -0.0, -4.13, -3.33, -26.97, -20.51, -15.72, -15.15, -31.54, -25.74, -26.81, -42.28, -40.08, -35.45, -38.53, -35.59, -33.91, -31.68, 6.09, 4.63, -0.46, 2.6, 1.15, -16.36, -18.46, -18.95, -24.22, -23.86, -22.71, -37.41, -21.43, 4.13, -0.0, -23.2, -28.36, -34.35, -46.34, -46.34, -42.61, -54.13, -33.33, -25.45, -21.15, -29.31, 32.42, 6.33, -8.75, -6.61, 0.41, 12.73, 6.9, 6.9, 13.7, 13.31, 3.01, 4.61, 1.92, 6.0, -46.86, -37.5, -33.33, -29.94, -36.59, -60.0, 5.47, 22.82, 31.37, 35.94, 43.6, 38.9, 40.45, 9.04, 18.61, 17.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4, -1.4698, -2.31, -1.4806, -0.7567, -1.8268, -1.6299, -1.4483, -2.1507, -2.1764, -1.9936, -3.5401, -3.124, 0.4855, -1.4024, -1.138, 0.0619, 0.8982, 9.7346, 8.4336, 4.5778, 5.1149, 5.0373, 4.4714, 1.9884, 0.539, -0.204, 0.5935, 0.9186, 1.7222, 0.9895, 0.7969, 1.7845, 2.3492, 3.4095, 5.7015, 5.0063, 4.0747, 2.4107, 2.8101, 3.0714, 2.9437, 1.9551, 1.527, -0.1653, -2.1569, -1.727, -1.3856, -1.1066, -0.137, -0.9289, 0.4075, 2.378, 2.0383, -19.2163, -18.98, -16.6743, -14.0015, -13.2726, -12.33, -9.9871, -9.0607, -8.3141, -7.3428, -4.6708, -2.1439, -2.3786, 0.1657, -0.2908, -0.4859, -0.4165, -0.6071, -0.8653, -2.2971, -4.187, -3.2169, -3.3051, -2.8127, -1.9104, -0.3662, -0.4965, -0.385, -0.3841, 0.4958, 0.3303, 0.0329, -0.2378, -1.3656, -0.6321, 0.7476, -0.1739, -0.2058, 0.3266, 0.28, 0.2541, 0.1045, -0.0309, -0.2461, -0.2393, -0.8286, -0.5968, 0.4166, 0.442, 0.7047, -0.1823, -0.3404, -0.6106, -0.6934, -0.7856, -0.7442, 0.8215, -0.0326, -0.0988, -0.0139, 6.102, 5.9174, 2.4225, -0.0914, -0.1634, 1.4115, 1.0965, 0.5006, 0.9179, 1.5661, 0.4639, 0.4756, 0.1455, -0.0241, -0.4812, -0.7241, -0.7978, -1.4772, -1.5355, -1.1036, 2.4121, 3.5978, 6.0168, 5.2847, 3.8911, 3.571, 3.6608, 2.6093, 0.808, 0.5068], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3722, -3.2627, -3.4754, -2.7356, -2.9979, -2.9026, -3.5125, -2.8827, -4.1229, -4.4176, -4.5933, -6.4088, -5.8583, -3.9072, -3.1953, -2.3931, -1.9103, -3.4048, -0.1266, 4.5788, 1.7091, 2.7841, 3.3341, 0.4373, -1.1492, -1.5228, -3.0727, -1.558, -1.7708, -1.3257, -0.3552, -0.3685, -0.7256, 0.377, 1.3476, 2.3845, 2.6395, 1.1398, -1.2816, 0.2539, -2.893, 0.2928, 0.0617, -1.1239, -2.9108, -4.0504, -3.0525, -2.6164, -2.2427, -2.9772, -2.349, -2.9061, -2.7344, 2.0383, -23.666, -20.5422, -18.0471, -15.8476, -14.6927, -13.6555, -11.6439, -10.0075, -10.0182, -8.5262, -7.1796, -4.416, -3.6567, -2.9112, -1.8529, -2.6634, -2.3573, -1.8379, -2.8061, -3.4805, -7.7846, -4.779, -4.6778, -3.1914, -3.4252, -1.9283, -1.2539, -1.1897, -0.8574, -0.7349, -1.3738, -1.8605, -1.7255, -1.8615, -1.8719, -1.2857, -0.7194, -1.0489, -0.9132, -0.3647, -0.7377, -0.689, -0.8244, -0.7916, -1.9254, -1.622, -1.2414, -1.815, -0.3514, -0.7334, -1.2733, -1.6298, -1.3049, -1.1893, -1.4303, -1.4881, -1.0629, -0.4789, -0.5947, -1.6008, 0.0023, 1.2063, -0.305, -1.0336, -1.1056, -0.5225, -0.9367, -0.8384, -0.1235, 0.0783, -0.5279, -0.8138, -0.8959, -1.2638, -1.1258, -1.4183, -2.0872, -2.1219, -2.2793, -1.9466, -2.1007, 1.3662, 2.843, 3.4498, 3.8911, 0.771, 1.0608, -1.8907, -1.742, -1.1432], "thermo_temp": [null, 6.096, 1.9722, 3.3169, 3.3169, 2.1515, 1.1654, 1.1654, 3.8548, 3.9444, 3.5859, 1.4343, 2.2412, 1.7929, 1.1654, 1.2551, 2.2412, 1.0758, 1.8826, 1.4343, 1.9722, 2.2412, 2.5997, 2.8687, 2.7342, 4.3927, 1.9722, 1.7033, 1.9722, 4.303, 10.399, 3.8548, 2.8687, 2.3308, 1.7033, 4.0341, 3.1376, 2.0619, 2.8687, 2.1515, 2.6894, 3.048, 1.3447, 1.1654, 2.5101, 1.9722, 2.0619, 3.4962, 2.3668, 2.9349, 3.6923, 2.5562, 5.9644, 2.6509, 1.8935, 2.6509, 2.7455, 1.8935, 1.3254, 1.2308, 1.1361, 2.8402, 1.4201, 3.3136, 5.1124, 0.0, 29.5382, 1.5621, 1.3728, 1.8461, 1.4201, 1.3254, 1.6568, 0.9467, 1.7041, 1.1834, 2.5089, 2.2722, 1.2781, 3.3609, 1.5621, 2.1775, 1.9408, 1.2781, 1.9408, 1.2781, 5.6331, 1.5621, 1.3728, 0.3787, 1.5148, 1.5621, 0.7574, 0.8047, 0.4734, 1.2308, 1.7041, 1.8935, 1.517, 0.4959, 1.2398, 2.0332, 0.5455, 0.843, 1.2398, 0.6447, 0.9918, 0.7935, 0.7935, 0.5455, 1.6861, 0.7935, 0.6447, 2.2316, 0.7935, 1.4381, 1.091, 1.2894, 0.6943, 0.4959, 0.6447, 0.7439, 1.8845, 0.4463, 0.4959, 1.5869, 7.7858, 4.7111, 2.7275, 0.9918, 0.9422, 2.0332, 2.0332, 1.339, 1.0414, 1.4877, 0.9918, 1.2894, 1.0414, 1.2398, 0.6447, 0.6943, 1.2894, 0.6447, 0.7439, 0.843, 4.5128, 2.2316, 3.2234, 1.8349, 0.15, 2.8, 2.6, 4.5, 2.55, 1.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6984, 2.8598, 2.6006, 2.5352, 2.4003, 2.1758, 2.0084, 2.0507, 1.8734, 1.8751, 1.795, 1.8272, 1.9025, 2.0292, 2.1819, 2.2823, 2.666, 2.5399, 2.3878, 2.3122, 2.6742, 4.0787, 4.038, 3.8254, 3.5536, 3.2172, 3.3657, 3.3243, 3.0947, 3.0536, 2.8896, 2.8532, 2.8886, 2.6079, 2.3456, 2.3755, 2.3022, 2.2585, 2.4835, 2.4623, 2.5482, 2.7563, 2.7199, 3.3098, 3.19, 2.9543, 2.8991, 2.8712, 2.6934, 2.4447, 2.224, 2.0262, 2.1742, 2.0371, 2.2692, 2.7861, 2.2796, 7.2357, 6.2041, 5.3257, 4.693, 4.098, 3.5939, 3.2417, 2.8244, 2.6207, 2.3594, 2.3866, 2.3658, 2.168, 2.3849, 2.2353, 2.2248, 2.1732, 2.0104, 1.9978, 1.8669, 2.5517, 2.3718, 2.1901, 1.8608, 1.7979, 1.755, 1.5736, 1.4338, 1.2592, 1.254, 1.3359, 1.4373, 1.4518, 1.278, 1.271, 1.4096, 1.2525, 1.178, 1.1893, 1.0903, 1.0724, 1.0217, 0.9802, 0.9011, 1.0439, 0.9983, 0.934, 1.17, 1.1015, 1.1627, 1.1497, 1.1751, 1.0877, 0.9801, 0.9191, 0.8872, 1.0686, 0.9554, 0.8719, 1.0019, 2.2353, 2.6855, 2.6931, 2.3838, 2.1217, 2.1056, 2.0924, 1.9554, 1.7892, 1.7344, 1.5994, 1.543, 1.4518, 1.4133, 1.2735, 1.1682, 1.1903, 1.0911, 1.0279, 0.9943, 1.634, 1.7427, 2.0119, 1.9797, 1.647, 1.8567, 1.9918, 2.4479, 2.4664, 2.318], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8145, 0.9778, 0.9203, 0.9204, 0.808, 0.727, 0.6142, 0.5774, 0.6491, 0.6484, 0.7221, 0.7451, 0.7126, 0.7602, 0.7991, 0.7638, 0.918, 1.0546, 1.0297, 1.064, 1.1288, 1.0864, 1.0687, 1.1114, 1.0763, 1.0771, 1.0681, 1.0756, 1.0939, 1.1335, 1.0526, 0.9365, 1.0461, 1.034, 1.0204, 1.0642, 1.0521, 1.1182, 1.0835, 1.1314, 1.1387, 1.0926, 1.0026, 0.9617, 0.9825, 0.9439, 0.9032, 0.8351, 0.8184, 0.8284, 0.9072, 1.0, 0.9705, 0.9056, 0.9022, 0.917, 0.9334, 0.9407, 0.9313, 0.931, 0.9037, 0.9223, 0.9292, 0.9874, 0.9786, 0.8862, 0.9724, 0.9346, 0.9474, 0.9731, 0.968, 0.9642, 0.8257, 0.9075, 0.9419, 0.9685, 0.9261, 0.8942, 0.9029, 0.8805, 0.8497, 0.8976, 0.859, 0.8266, 0.8807, 0.916, 1.1254, 1.0145, 1.0722, 0.9864, 1.0301, 0.9782, 0.9166, 0.9196, 0.8909, 0.8795, 0.8474, 0.8827, 0.903, 0.9043, 1.017, 0.9468, 0.8669, 0.8609, 0.8557, 0.8125, 0.8114, 0.7929, 0.8477, 0.89, 0.9638, 0.8767, 0.9312, 1.0226, 0.9048, 0.8876, 0.9103, 0.9583, 0.9405, 0.9476, 0.9914, 1.0084, 0.9723, 0.9444, 0.9455, 0.9682, 0.9339, 0.815, 0.8314, 0.8605, 0.8378, 0.7896, 0.8524, 1.0716, 1.133, 1.1846, 1.2724, 1.1484, 1.1747, 1.0522, 1.0539, 1.0859], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1976, 1.1551, 1.0549, 1.1357, 1.2229, 1.2794, 1.3395, 1.369, 1.3758, 1.371, 1.2895, 1.1379, 1.2814, 1.2155, 1.1329, 1.1074, 0.8425, 0.8301, 0.8971, 0.8661, 0.8263, 0.8272, 0.8719, 0.8565, 0.8719, 0.9209, 0.8696, 0.8639, 0.8966, 0.9138, 1.1529, 1.119, 0.9783, 0.9267, 0.9504, 0.9577, 0.9213, 0.8573, 0.8255, 0.8463, 0.8729, 0.9085, 0.9519, 1.0107, 1.0391, 1.0663, 1.1123, 1.1782, 1.2087, 1.1609, 1.0541, 1.0748, 1.0557, 1.1136, 1.1071, 1.0975, 1.0911, 1.07, 1.0625, 1.0743, 1.0858, 1.1093, 1.0504, 1.0325, 1.1003, 1.0437, 1.1243, 1.0173, 1.0075, 1.025, 0.9849, 1.0075, 1.0489, 1.0144, 1.0113, 1.0, 1.0481, 1.0688, 1.0522, 1.1673, 1.1482, 1.0937, 1.0991, 1.0964, 1.0895, 1.0733, 1.0139, 0.9543, 0.9754, 0.9821, 0.9832, 1.0775, 1.0646, 1.0774, 1.0854, 1.1615, 1.1499, 1.1908, 1.1604, 0.9802, 1.0136, 1.0957, 1.0956, 1.1093, 1.1821, 1.1979, 1.2135, 1.2107, 1.0795, 1.1167, 1.1232, 1.0685, 0.7156, 0.784, 0.9371, 1.0426, 1.0058, 0.9223, 0.9207, 0.9353, 0.9086, 0.8824, 0.9723, 0.9428, 0.9537, 0.9599, 1.2952, 1.3861, 1.2355, 1.1454, 1.1622, 1.2816, 1.0084, 0.8806, 0.7648, 0.7991, 0.7616, 0.7689, 0.746, 0.8146, 0.869, 0.8717], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -433971.1, -434224.27, -385678.18, -319572.9, -313210.2, -283247.2, -302878.31, -250747.3, -280855.44, -266273.8, -282390.49, -304758.32, -265126.54, -40109.95, -68592.74, -50317.6, -11470.26, 83369.64, 5471757.02, 4525463.63, 3859809.84, 3429023.37, 2939162.89, 2321473.59, 1771438.8, 1454889.65, 1235259.55, 1136706.53, 889676.18, 844070.9, 759304.66, 628911.3, 625164.36, 651514.75, 681577.9, 1096674.67, 917317.91, 750078.8, 698757.78, 549271.72, 675810.46, 521354.37, 411211.25, 314494.3, 197915.44, 159900.2, 157997.94, 107423.17, 92077.0, 127675.37, 79851.21, 34851.5, 1770413.6, 1517497.37, -17296601.33, -14878744.6, -12720863.05, -11063610.47, -9641299.97, -8390832.26, -7169239.11, -6155197.3, -5364868.43, -4604707.44, -3750271.93, -2901969.9, -2545402.79, -1098070.63, -1061606.82, -1310947.24, -1213610.84, -982816.7, -1571650.45, -1398916.31, -2345458.95, -1923580.75, -1639206.65, -1405034.27, -1180826.56, -898195.43, -843374.1, -620258.29, -531649.97, -478930.45, -453066.26, -341083.98, -411885.05, -382954.08, -302373.92, 34172.13, -564.49, 28505.82, 83913.43, 56282.6, -31413.64, 10900.64, -31449.22, -42050.49, -166803.11, -151365.3, -131811.6, 411731.42, 367171.6, 255552.53, 176007.18, 140701.67, 116277.0, 97339.33, 56557.66, 39236.34, 115511.8, 109441.42, 65656.12, -196476.15, 44205661.59, 30276610.22, 24169819.62, 20263867.55, 17416248.71, 16096319.83, 13369435.46, 11417575.5, 10061192.71, 8544742.0, 7129401.61, 6218365.42, 5077265.45, 4265264.47, 3323315.01, 2763465.95, 1988977.88, 1658131.78, 1241068.12, 1157490.42, 7242934.0, 8450041.28, 11228720.43, 10493568.84, 8994487.58, 7483052.96, 5793030.65, 2502445.5, 2480179.11, 2036833.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7849, -5.3116, -5.8091, -6.84, -7.1157, -6.858, -4.5025, -6.1184, -4.8521, -3.2654, -1.0713, 4.9059, 4.0744, 3.8862, 5.0605, 4.9731, 2.7096, 0.6544, -0.3989, -0.5805, 0.9077, -0.2062, 0.6074, 1.1878, 0.4975, 1.199, 2.2905, 3.3012, 4.2985, 3.7928, 1.8504, 2.6327, 1.7617, 3.4922, 2.6245, 1.5934, 0.3478, -2.2109, -2.6095, -2.4638, -3.4773, -3.5249, -2.6921, -3.7774, -4.2205, 0.8471, 0.8337, -21.3374, -20.9548, -19.5596, -20.0909, -20.2164, -20.0318, -18.9205, -18.0614, -17.4353, -16.2578, -13.1916, -11.9478, -11.7218, -9.2484, -9.0366, -9.4413, -9.0165, -7.91, -8.8567, -2.6106, -3.9751, -3.2023, -2.9432, -2.8142, -2.1171, -0.9515, -1.5621, -1.1006, -1.0828, -1.3444, -2.0012, -1.1941, -2.5396, -2.6776, -1.8339, -1.1504, -1.2234, -0.6743, 0.3744, 0.5369, -0.7796, -0.3893, -0.94, -1.1734, -1.5365, -1.6554, -1.6409, -0.5732, -0.2319, -1.0193, -1.6086, -1.515, -1.5683, -1.6315, -1.9303, -1.7431, -1.0947, -0.8418, -1.1009, -1.6402, 2.4808, 0.6323, -0.9286, -1.5373, -1.3724, 0.186, -0.6658, -0.7476, -0.1909, -0.3484, -1.246, -0.8183, -1.5646, -1.763, -2.306, -2.5961, -3.428, -3.5296, -3.8383, -3.4081, 0.5257, 3.3821, 4.4867, 4.9641, 4.6666, 4.315, 3.6073, -0.3053, 0.8169, 0.3955], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -304090.4915, -288975.3725, -236399.8046, -269662.9127, -344676.9195, -369803.9426, -366000.922, -405361.8978, -433578.8365, -498681.0099, -562550.1145, -560446.9154, -526404.6303, -531318.7918, -462556.4179, -365337.2033, -296478.9259, -279994.1374, -262838.4577, -272786.128, -160651.716, 381300.5302, 113917.6281, 98305.1938, 148842.1727, 103421.8442, -42511.4568, -266858.1169, -465821.1945, -486562.9015, -393881.6879, -378575.3622, -361716.8902, -270029.4996, -228920.562, -120772.6541, 65065.2881, 220684.0484, -55249.9049, -334997.8958, -483076.1273, -369227.8733, -341976.5692, -102309.934, -27402.1678, -55286.5878, -115660.6007, -192275.8695, -188950.3823, -114110.4001, -133012.0528, -413797.9949, -462373.5545, -475011.7256, -511189.3513, 278771.4701, 576594.3998, -361174.7453, -828950.1201, -833431.1299, -984720.9661, -1196029.7809, -1322969.9904, -1359313.9063, -1307833.6949, -1121358.4799, -913729.0308, -560697.5261, -620615.9139, -760533.9673, -728518.827, -1011612.3903, -1534790.97, -2249241.6057, -2420171.9344, -3106954.8549, -3143365.0964, -2625636.9713, -2222751.8827, -1677177.0, -1285765.3954, -934368.2976, -590597.652, -612394.4338, -407824.115, -147270.6099, -209464.1206, -327101.0341, -278781.0635, -402995.1248, -551507.5478, -540998.0096, -840993.9361, -1110742.7754, -982257.5615, -680114.6865, -467657.6705, -548674.2393, -531938.7077, -591241.4757, -697335.474, -757064.2285, -712675.2919, -679788.043, 29413.9803, 343552.0121, 310618.0157, 151758.481, 20314.1123, -63051.2396, -101873.0435, -160078.5363, -183172.5879, -288874.4957, -292841.0543, -376212.896, -642177.0328, 1955957.9972, -5622972.914, -10439954.614, -11873409.0152, -11119976.5412, -8918055.6125, -7178994.0423, -5570743.1959, -4246163.8458, -4187103.3854, -4268011.8892, -3830615.5254, -3771946.8451, -3599687.6997, -4560085.7131, -4811396.0552, -5101482.852, -4853200.7642, -4580188.7953, -3897373.4602, -139115.5718, 3808289.7983, 6168482.112, 7628026.2378, 7531655.5404, 8176879.1544, 7342822.8495, 5177538.9578, 3910168.8254, 2870975.9723], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.43, 56.26, 57.51, 51.61, 45.15, 42.21, 30.72, 21.73, 23.85, 25.36, 27.8, 33.14, 27.33, 30.6, 39.02, 41.02, 78.19, 82.91, 79.79, 80.45, 83.56, 80.39, 77.18, 76.72, 75.66, 75.21, 72.72, 73.84, 73.9, 71.67, 53.5, 48.03, 58.27, 68.59, 69.64, 71.95, 73.43, 77.74, 74.56, 74.97, 77.11, 73.73, 71.19, 72.02, 71.35, 67.56, 58.0, 39.17, 30.83, 30.7, 55.61, 52.84, 43.43, 38.06, 37.88, 37.19, 36.33, 35.39, 35.34, 35.56, 37.72, 33.44, 36.26, 49.58, 31.12, 45.61, 53.13, 48.08, 43.53, 47.39, 43.47, 44.38, 39.54, 41.9, 42.28, 43.36, 42.57, 33.51, 33.82, 23.0, 34.03, 41.94, 49.48, 44.5, 54.65, 54.97, 68.25, 75.62, 75.56, 70.98, 72.1, 72.79, 73.56, 71.46, 62.8, 58.79, 54.67, 55.56, 59.03, 70.05, 70.06, 57.25, 58.87, 59.73, 55.15, 49.32, 50.81, 44.47, 51.82, 52.27, 57.07, 48.4, 92.71, 64.35, 59.81, 57.72, 56.92, 59.0, 57.54, 56.35, 57.65, 59.06, 58.16, 58.79, 58.07, 57.72, 18.06, 29.86, 34.01, 37.18, 37.25, 30.15, 50.72, 62.46, 70.69, 74.14, 75.8, 67.23, 72.81, 71.12, 72.67, 72.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.7506, -83.6679, -30.2129, -58.6266, -16.1416, -40.7978, -45.3955, -60.7386, -58.1399, -34.8719, -52.6234, 151.1618, -58.5481, -69.3628, 0.6088, 78.2385, 1708.4906, 518.6992, 107.2291, 94.4228, -27.9437, 209.7958, 180.5374, 9.6771, 50.9355, -43.6727, 353.5761, 669.1341, -1.012, -25.5196, -90.6794, -54.8322, -8.1845, 324.8745, 105.7856, -51.873, -30.4032, -1.237, 73.3393, 32.9442, -56.4764, -66.0594, -43.8715, -36.8802, -40.1204, -70.8208, 30.4866, -84.2358, -68.9565, 19.3315, 361.8369, -100.0, 465.1162, 50.0015, 149.421, 265.2069, 341.5997, 420.9002, 118.7406, 59.2474, -2.1112, 2.5425, 219.0079, 985.4807, -64.0112, null, -56.119, 261.2635, 344.8926, 7.6556, 236.3634, -54.6419, 262.7116, 229.4399, -19.2821, -57.1411, -54.0534, -81.7722, -9.4918, -58.9605, 11.0404, -77.7929, -85.2147, -45.1323, -80.4366, -0.7665, -86.4868, 319.3149, -0.811, 313.2842, 214.2351, 57.2605, -14.7983, -60.4218, -73.7879, -25.5741, 260.9964, -36.4428, -48.7545, 823.3243, 1.0395, -89.3847, -42.337, -12.3682, -63.6483, -85.1266, -36.2684, -2.2719, 67.2703, -13.6143, -60.0184, 653.0411, 20512.2704, 645.1455, 2242.6847, 1019.3154, 448.579, 618.4549, 1062.7901, 1702.604, 736.2645, 470.8639, 58.4929, 357.8101, 319.0139, 37.1724, -92.9129, -93.1085, -67.5228, -73.1999, 14.4791, -67.9077, 218.7458, 154.5336, 289.2855, 153.3906, -100.0, 276.3432, 204.6025, 44.531, -52.1945, -22.1646], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3, 17.64, 17.84, 17.34, 14.41, 16.07, 16.41, 16.76, 15.26, 15.36, 25.97, 26.09, 26.07, 25.79, 25.76, 26.64, 27.23, 27.39, 27.16, 27.55, 27.49, 27.4, 26.89, 26.56, 26.64, 26.11, 24.98, 25.04, 25.14, 25.02, 14.91, 14.93, 15.67, 15.52, 15.8, 14.84, 15.5, 15.17, 15.21, 14.82, 14.46, 14.39, 14.59, 14.64, 21.07, 20.77, 116.63, 116.26, 116.45, 116.41, 116.08, 115.98, 115.67, 115.7, 115.64, 115.77, 118.04, 118.34, 118.14, 119.39, 119.3, 119.03, 119.09, 119.36, 117.47, 117.26, 37.33, 38.06, 37.9, 37.35, 37.26, 38.01, 38.2, 38.38, 38.1, 38.14, 34.39, 34.7, 36.07, 33.38, 34.08, 34.23, 34.24, 34.11, 32.96, 32.56, 21.98, 21.65, 22.0, 22.07, 21.97, 19.76, 19.4, 20.94, 21.17, 22.26, 22.41, 21.41, 18.66, 18.35, 17.86, 17.1, 18.27, 18.24, 17.66, 18.62, 46.59, 48.69, 50.23, 50.47, 50.25, 51.97, 52.48, 51.87, 52.03, 51.45, 51.61, 51.73, 52.15, 52.18, 52.26, 52.32, 52.87, 52.81, 52.93, 52.78, 47.05, 47.99, 47.7, 47.11, 47.22, 45.91, 45.46, 54.73, 55.3, 55.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2095, -0.2586, -0.3659, -0.4224, -0.3398, 0.0189, -0.1802, -0.0364, 0.0884, 0.3464, 1.0877, 0.9407, 0.8809, 0.9781, 0.9417, 0.6596, 0.4313, 0.3243, 0.3223, 0.4987, 0.3845, 0.4908, 0.5695, 0.5045, 0.635, 0.7668, 0.8886, 0.988, 0.9132, 0.7753, 0.8285, 0.7031, 0.8625, 0.7393, 0.6084, 0.4658, 0.1936, 0.1767, 0.253, 0.1499, 0.1741, 0.2964, 0.1743, 0.1312, 0.7612, 0.7488, -1.5969, -1.4973, -1.3351, -1.3228, -1.312, -1.2769, -1.1274, -1.0492, -1.0043, -0.9137, -0.5475, -0.4001, -0.3883, -0.1019, -0.1031, -0.1705, -0.142, -0.0429, -0.1997, -0.2504, -0.5044, -0.3583, -0.2846, -0.2416, -0.1077, 0.084, 0.0235, 0.1121, 0.1347, 0.1214, 0.0441, 0.1894, -0.002, -0.0483, 0.0801, 0.1986, 0.169, 0.2334, 0.3389, 0.3321, 0.1941, 0.2886, 0.2102, 0.1805, 0.0872, 0.0777, 0.0964, 0.3321, 0.4052, 0.2213, 0.0902, 0.1065, 0.1132, 0.1164, 0.0421, 0.0533, 0.24, 0.3034, 0.2323, 0.0713, 1.1719, 0.736, 0.4407, 0.3341, 0.3726, 0.6628, 0.5001, 0.4828, 0.5815, 0.5475, 0.3801, 0.4731, 0.3348, 0.311, 0.2164, 0.176, -0.0072, -0.0242, -0.0925, 0.0399, 0.8873, 1.2432, 1.5102, 1.526, 1.444, 1.2767, 1.076, 0.3397, 0.5433, 0.4745], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.005, 8.6981, 9.0508, 9.3933, 9.937, 10.8358, 11.6673, 12.6351, 8.6688, 6.296, 7.5284, 8.6, 9.1639, 7.9314, 8.526, 8.9771, 7.8308, 13.3919, 13.2482, 13.0097, 13.1203, 12.7429, 12.2848, 11.7131, 10.9933, 10.2244, 9.6636, 8.7416, 7.791, 6.8037, 6.2269, 6.3705, 6.3957, 6.3705, 7.6309, 7.6206, 7.4986, 7.1025, 6.5038, 6.5115, 6.0125, 5.2689, 4.7951, 4.9576, 5.0903, 5.339, 5.9786, 6.6549, 7.1746, 7.8526, 8.5699, 8.6389, 8.679, 16.1116, 20.9182, 24.7683, 28.7564, 32.5043, 36.05, 39.2407, 42.2127, 45.1087, 47.8585, 50.088, 52.1311, 54.2148, 10.2557, 9.8931, 10.0245, 9.7897, 9.7897, 9.926, 10.0682, 11.9356, 13.1667, 14.0517, 14.8565, 15.8539, 16.485, 17.2445, 16.8019, 15.0121, 15.5763, 16.3405, 11.0708, 8.8031, 6.7329, 6.493, 6.3543, 6.3693, 6.2867, 6.2626, 5.5597, 5.9432, 6.1746, 5.4744, 5.7389, 6.428, 5.3519, 5.907, 5.8115, 5.8115, 6.2705, 7.0592, 7.857, 8.275, 7.2929, 8.1763, 7.4848, 7.9243, 8.2489, 8.6101, 9.3049, 17.7157, 17.5799, 17.848, 18.0977, 18.0819, 17.6279, 17.3237, 17.0058, 16.36, 15.6826, 15.5158, 15.2742, 15.1538, 14.743, 8.6924, 7.6931, 9.1441, 10.4061, 11.9024, 11.7645, 12.0862, 19.1621, 25.1259, 26.3601, 25.5457, 24.8321, 23.8993, 23.4655, 22.5646, 21.5965], "mkt_dynamics": [-0.145826, -0.555485, -1.054391, -1.443966, -1.44384, -1.194804, -0.816967, -0.540415, -0.501241, -0.767746, -1.119094, -1.453454, -1.637806, -1.691045, -1.696687, -1.63314, -1.602782, -1.55778, -1.588322, -1.678281, -1.742982, -1.817781, -1.824502, -1.798233, -1.795626, -1.583979, -1.539892, -1.50007, -1.266605, -0.924223, -0.153359, 0.541968, 1.005462, 1.202137, 1.091152, 0.970254, 0.849174, 0.675595, 0.502089, 0.371625, 0.263914, 0.201592, 0.141249, 0.02178, -0.089046, -0.075865, 0.036578, 0.340513, 0.567909, 0.694414, 0.885164, 0.911685, 1.120847, 1.20533, 1.051773, 0.767195, 0.171398, -0.351901, -0.776443, -1.095316, -1.116851, -1.090112, -1.138223, -1.078034, -0.745441, -0.54474, -0.570705, -0.743038, -1.267416, -1.664365, -1.730232, -1.664144, -1.568701, -1.464097, -1.334352, -1.243384, -1.079427, -0.754024, -0.611683, -0.239134, 0.13101, 0.345997, 0.671543, 0.694779, 0.698594, 0.538177, 0.395458, 0.259846, 0.035394, -0.074384, -0.204073, -0.168729, -0.086459, 0.084795, 0.342614, 0.433298, 0.460391, 0.491644, 0.436145, 0.44266, 0.582186, 0.776657, 0.870322, 0.980164, 1.015905, 0.895117, 0.776424, 0.709029, 0.528727, 0.346768, 0.287849, 0.038436, -0.079687, 0.157495, 0.286089, 0.33972, 0.268492, -0.14067, -0.524091, -0.710506, -0.791699, -0.873288, -0.685995, -0.425988, -0.177849, 0.069844, 0.532077, 0.895675, 1.077163, 1.236628, 0.993555, 0.884779, 0.873866, 0.887365, 0.93459, 0.868215, 0.746256, 0.643943, 0.401277, 0.121694, -0.208864, -0.580997, -0.855804, -1.100073, -1.157694, -1.207769, -0.72593, -0.136609, 0.547166, 1.258185, 1.339075, 1.3658, 1.26832, 0.967334, 0.741649, 0.446041], "market_activity_top_line": [60.164765, 59.419175, 58.763349, 58.583728, 58.668353, 58.832044, 59.351968, 60.332104, 59.698601, 58.663742, 58.3116, 58.116797, 57.947341, 57.665914, 57.368874, 57.089225, 56.748554, 56.393472, 55.977447, 55.590441, 55.143386, 54.661219, 54.107139, 53.500529, 52.913999, 52.484274, 51.955263, 51.505681, 51.123383, 50.877192, 51.094272, 53.10062, 54.45727, 55.688414, 56.333868, 55.760129, 54.630583, 54.113896, 53.655883, 53.416282, 52.925672, 52.686072, 52.751851, 52.847901, 53.112571, 53.889508, 54.851712, 55.975281, 56.715847, 56.86172, 57.083881, 56.879024, 57.271244, 57.340672, 57.062962, 56.715219, 55.929501, 55.393237, 55.18546, 54.871594, 54.563038, 54.347487, 54.14246, 53.903866, 54.008415, 54.115283, 52.356717, 50.619719, 48.961123, 47.263675, 45.54287, 43.82052, 42.17694, 40.582622, 39.00638, 37.491948, 36.201035, 35.015201, 33.868733, 32.911715, 31.991752, 31.068633, 30.197839, 29.429557, 28.6174, 27.82092, 26.883549, 26.057241, 25.306265, 24.625328, 24.05189, 23.618224, 23.207463, 22.88883, 22.632498, 22.431139, 22.254822, 22.137752, 21.936801, 21.718617, 21.548399, 21.419027, 21.276208, 21.156285, 21.074211, 20.989001, 20.852673, 20.752115, 20.630106, 20.502693, 20.348782, 20.197639, 20.056948, 19.990294, 19.955076, 19.866904, 19.738768, 19.606836, 19.472645, 19.336611, 19.176553, 19.01715, 18.905849, 18.814351, 18.707951, 18.558601, 19.052863, 19.624813, 19.5091, 19.138821, 18.798296, 18.989747, 19.0186, 19.010486, 19.128903, 19.19833, 18.92573, 18.892369, 18.791448, 18.720131, 18.596862, 18.451586, 18.287775, 18.11362, 17.915683, 17.753259, 17.847429, 18.590014, 20.616632, 22.332481, 23.396626, 23.812181, 23.737021, 22.25, 22.030677, 21.765443], "market_activity_min_gap": [2.443226, 1.904979, 0.024515, -1.243088, -0.568384, 1.028667, 1.414679, 1.661746, 1.756522, 0.607121, -2.011593, -3.916283, -4.954986, -5.974773, -6.861839, -7.28122, -7.685904, -8.131393, -8.845312, -9.235167, -9.894124, -10.729612, -11.962283, -13.29413, -14.208451, -13.203229, -13.075062, -12.338492, -11.158294, -9.770143, -6.703905, -5.225637, -4.409727, -3.372188, -2.188003, -1.419501, -0.930399, -0.443085, -0.149793, 0.091082, 0.167409, 0.47756, 0.794222, 0.981993, 1.225269, 1.563751, 1.910471, 2.284435, 2.541543, 2.73334, 2.869911, 2.869165, 2.849032, 2.664502, 2.375127, 2.110612, 1.321161, -1.273695, -2.81549, -4.246154, -4.701464, -4.356982, -4.629408, -5.082736, -2.95973, -1.978382, -15.284675, -27.751639, -37.173192, -44.582704, -49.033329, -49.901618, -50.094791, -50.043524, -49.907768, -49.346771, -46.719778, -44.237556, -42.44425, -39.764683, -37.141771, -34.981477, -32.789766, -30.385225, -29.723878, -29.723439, -32.290515, -33.273623, -33.154723, -31.942592, -29.176341, -24.390946, -21.046998, -17.966304, -13.776739, -9.21539, -8.567342, -7.689124, -8.915002, -10.490936, -10.835224, -10.193713, -9.858452, -8.84271, -7.958889, -7.468557, -7.170692, -6.450894, -6.428474, -6.596302, -7.349803, -7.98157, -8.348691, -6.71701, -4.819932, -4.56016, -5.947864, -7.230975, -8.476162, -9.349451, -10.152207, -10.440227, -9.620236, -8.363498, -7.687624, -8.268159, -3.925172, -2.890437, -2.693321, -2.766016, -2.660953, -1.930198, -1.555338, -1.177263, -0.701677, -0.321277, -0.220431, 0.043004, -0.593287, -1.936055, -3.731404, -5.359057, -8.229378, -10.356044, -12.439626, -13.065001, -6.862663, -2.997812, -0.052682, 1.117331, 1.806399, 2.346021, 2.812008, 2.635628, 2.565324, 2.26353], "market_activity": [null, null, null, null, -4.35975, -0.940525, 6.406038, 16.929319, 17.895984, 10.903592, 3.236946, -5.542477, -9.096138, -8.837744, -9.579297, -11.185849, -12.984049, -14.570325, -16.267512, -17.998656, -19.605803, -21.431202, -23.547101, -26.159475, -28.761238, -29.971169, -30.671759, -30.624855, -29.818702, -28.386926, -23.612813, -4.615357, 10.855697, 22.224048, 30.089349, 32.916675, 23.686262, 11.562281, 0.509316, -4.294017, -5.507034, -5.554842, -3.064246, -0.061673, 5.331564, 14.539057, 25.464778, 31.709714, 34.832182, 36.393416, 37.174033, 32.316142, 28.478096, 26.255298, 22.450899, 18.294774, 8.753687, -0.402156, -5.810853, -9.528652, -10.019876, -9.340088, -9.188594, -8.928572, -6.728436, -4.121293, -11.880871, -24.730811, -41.04548, -56.06979, -66.32827, -74.13281, -80.511455, -86.145353, -91.264526, -95.632263, -97.816132, -98.908066, -99.454033, -99.727016, -99.863508, -99.931754, -99.006727, -97.971314, -97.381007, -96.876853, -97.782427, -98.891213, -99.445607, -99.722803, -98.224552, -92.427651, -84.47465, -74.472525, -61.969713, -47.906406, -38.663353, -31.908127, -27.928588, -26.354544, -25.830197, -26.038449, -25.906899, -25.1403, -24.137375, -23.473137, -22.997669, -22.171934, -21.933042, -21.549246, -20.979398, -20.848324, -20.563637, -18.880119, -16.128959, -13.822755, -13.254477, -14.252814, -16.377357, -18.508253, -20.402652, -21.812251, -22.35195, -21.984275, -21.085913, -20.638756, -9.670403, 7.929523, 16.077537, 15.524118, 2.962084, -5.782183, -8.007091, -4.694546, 3.738527, 7.486564, 3.962382, 2.032241, -1.843855, -5.533827, -6.322114, -8.814857, -11.490778, -14.484839, -17.320395, -19.489897, -17.079449, 0.772651, 19.36365, 28.65915, 33.3069, 35.630775, 36.792713, 27.725106, 11.060853, -3.386773], "market_activity_raw": [null, null, null, null, -4.35975, 2.4787, 13.7526, 27.4526, 18.86265, 3.9112, -4.4297, -14.3219, -12.6498, -8.57935, -10.32085, -12.7924, -14.78225, -16.1566, -17.9647, -19.7298, -21.21295, -23.2566, -25.663, -28.77185, -31.363, -31.1811, -31.37235, -30.57795, -29.01255, -26.95515, -18.8387, 14.3821, 26.32675, 33.5924, 37.95465, 35.744, 14.45585, -0.5617, -10.54365, -9.09735, -6.72005, -5.60265, -0.57365, 2.9409, 10.7248, 23.74655, 36.3905, 37.95465, 37.95465, 37.95465, 37.95465, 27.45825, 24.64005, 24.0325, 18.6465, 14.13865, -0.7874, -9.558, -11.21955, -13.24645, -10.5111, -8.6603, -9.0371, -8.66855, -4.5283, -1.51415, -19.64045, -37.58075, -57.36015, -71.0941, -76.58675, -81.93735, -86.8901, -91.77925, -96.3837, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.0817, -96.9359, -96.7907, -96.3727, -98.688, -100.0, -100.0, -100.0, -96.7263, -86.63075, -76.52165, -64.4704, -49.4669, -33.8431, -29.4203, -25.1529, -23.94905, -24.7805, -25.30585, -26.2467, -25.77535, -24.3737, -23.13445, -22.8089, -22.5222, -21.3462, -21.69415, -21.16545, -20.40955, -20.71725, -20.27895, -17.1966, -13.3778, -11.51655, -12.6862, -15.25115, -18.5019, -20.63915, -22.29705, -23.22185, -22.89165, -21.6166, -20.18755, -20.1916, 1.29795, 25.52945, 24.22555, 14.9707, -9.59995, -14.52645, -10.232, -1.382, 12.1716, 11.2346, 0.4382, 0.1021, -5.71995, -9.2238, -7.1104, -11.3076, -14.1667, -17.4789, -20.15595, -21.6594, -14.669, 18.62475, 37.95465, 37.95465, 37.95465, 37.95465, 37.95465, 18.6575, -5.6034, -17.8344], "market_activity_distance": [5.87152, 4.081626, 2.553913, 2.191509, 2.100615, 2.159901, 2.930068, 4.473714, 3.48513, 1.630517, 1.053289, 0.619148, 0.114483, -0.325382, -0.991135, -1.557647, -1.764199, -2.00433, -2.267876, -2.544293, -2.727362, -3.031092, -3.412267, -3.806724, -4.226577, -4.253479, -4.321432, -4.418244, -4.406757, -4.208757, -3.615667, 0.203002, 2.728299, 5.015214, 6.38826, 5.692434, 4.105684, 3.771079, 3.319051, 3.005855, 2.242422, 1.920764, 2.172043, 2.411423, 2.882611, 4.284971, 5.895923, 7.692303, 8.679836, 8.595728, 8.524992, 7.643723, 7.676668, 7.085352, 5.920262, 4.852334, 3.023398, 1.733768, 1.062764, 0.369538, 0.103, -0.089853, -0.205476, -0.265919, -0.005991, 0.120006, -1.576608, -3.32162, -5.00542, -6.63949, -8.368341, -10.052477, -11.611388, -13.150273, -14.599542, -15.893871, -16.810383, -17.480674, -18.077493, -18.418275, -18.600579, -18.784296, -18.689448, -18.404229, -18.171578, -17.908195, -17.997724, -17.828855, -17.368234, -16.734505, -15.7378, -14.197801, -12.505229, -10.446134, -7.329865, -3.634281, -3.52853, -3.335158, -3.24601, -3.364466, -3.53294, -3.728042, -3.908179, -4.056493, -4.209029, -4.375901, -4.309433, -4.051331, -3.885866, -3.426742, -3.049932, -2.790073, -2.503613, -1.923118, -1.509172, -1.338446, -1.777974, -2.121955, -2.44789, -2.769239, -3.041059, -3.109737, -3.141006, -3.032695, -2.94211, -2.988595, -0.677238, 2.477344, 2.066938, 0.346679, -1.156017, -0.053784, 0.290035, 0.501304, 1.375387, 2.002461, 0.819754, 0.899705, 0.662867, 0.574728, 0.188289, -0.301372, -0.716492, -0.977714, -1.229705, -1.532898, -1.255033, 2.189913, 12.168354, 20.110239, 24.341419, 25.099916, 23.548049, 15.557834, 13.877316, 11.900921], "market_activity_roc": [null, null, null, null, -2.48719, -0.988117, 1.001677, 2.984405, 1.756054, -0.286072, -1.752879, -3.671854, -2.933503, -1.700928, -1.616704, -1.768115, -2.068752, -2.206576, -2.425404, -2.625336, -2.828562, -3.071726, -3.341181, -3.759481, -4.042891, -3.982613, -3.977065, -3.728651, -3.384012, -3.062026, -1.657178, 3.096627, 6.521257, 9.45654, 10.254762, 5.008433, 0.318255, -2.827371, -4.753774, -4.203446, -3.1208, -2.638553, -1.68487, -1.064059, 0.353135, 2.284163, 3.980639, 5.9177, 6.784224, 5.515382, 4.069461, 1.614539, 0.979262, 0.84231, -0.036646, -0.287988, -2.342787, -3.396254, -3.290229, -3.250671, -2.443188, -1.887866, -1.889991, -1.763623, -1.016481, -0.427258, -3.29823, -6.0926, -9.345381, -12.661133, -13.014275, -13.431918, -13.856265, -14.135704, -14.352389, -14.442029, -14.168655, -13.718732, -13.171299, -12.216578, -11.627521, -11.271013, -10.838593, -10.580299, -10.547569, -10.45335, -10.975256, -11.458942, -11.570356, -11.486292, -10.533055, -9.360227, -8.293606, -7.051675, -5.901374, -5.02614, -4.104891, -3.281417, -3.073885, -3.176486, -3.174247, -3.246603, -3.011346, -2.58917, -2.200572, -2.007682, -1.990651, -1.910402, -2.107339, -2.316966, -2.416434, -2.671901, -2.77826, -2.499179, -1.934789, -1.637493, -1.586383, -1.918221, -2.417585, -2.669228, -2.848278, -3.007553, -2.910729, -2.700887, -2.44362, -2.411239, 0.777611, 4.30768, 4.282398, 3.126421, -1.336109, -3.236036, -2.514211, -0.670548, 1.758707, 1.098398, -0.488311, -0.621326, -1.764111, -2.490836, -1.737677, -2.333127, -2.680331, -3.239887, -3.662871, -3.784645, -2.407871, 2.630032, 15.075892, 25.793698, 31.092417, 28.091248, 15.135299, -0.369332, -5.838231, -8.59534], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.066, -0.5668, -1.2279, -2.9535, -1.9184, -3.5953, -4.5199, -6.0059, -6.7565, -5.9769, 3.14, -0.572, 2.1389, 4.1244, 9.3292, 23.5293, 18.4594, 15.5561, 15.8393, 13.7274, 5.9691, 0.5019, -1.7924, -1.9261, 2.2654, -0.498, 1.8998, 3.4665, 1.6003, 4.4549, 6.9289, 8.8391, 10.2692, 7.9813, 4.0311, 5.2876, 1.6359, 5.6905, 2.0024, -1.6706, -5.1658, -10.9944, -10.3865, -7.4589, -8.9951, -7.7957, -3.9743, -6.4691, -7.2705, 8.9349, 7.7436, -24.7489, -21.6571, -18.0934, -16.331, -14.7429, -13.2191, -10.9366, -9.6084, -8.7173, -7.6156, -0.4555, 1.0265, 0.4477, 5.1633, 3.9722, 2.1512, 1.5784, 2.798, 0.1456, -0.9225, -4.3182, -1.7751, -1.2264, -1.0629, 1.3495, 5.2429, 3.4085, 4.5314, 3.9272, 2.8229, 0.8778, 3.8981, 0.2324, -0.7866, 1.8489, 3.8818, 2.6015, 3.4853, 5.4906, 4.4379, 1.1768, 3.2039, 1.1387, 0.1636, -1.9296, -2.2963, -2.1548, 4.5198, 5.7805, 1.1531, -1.6873, -1.809, -1.9318, -2.0555, -3.5061, -3.42, 2.2013, 3.5545, 1.3386, -2.4366, 24.3216, 13.1921, 5.9038, 3.0973, 3.2737, 8.6958, 4.5724, 3.6161, 5.2399, 3.9433, -0.0492, 1.9074, -1.2416, -1.83, -3.666, -4.2952, -7.3712, -7.2117, -7.8708, -4.2647, 13.8019, 17.829, 19.9411, 18.539, 15.3824, 12.1441, 7.6649, -7.5444, -3.1585, -3.9594], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.754032, -0.791497, -0.83214, -0.891518, -0.929854, -0.932972, -0.809147, -0.808921, -0.761547, -0.683414, -0.522925, -0.100218, 0.172199, 0.341107, 0.498422, 0.59409, 0.598047, 0.559471, 0.517798, 0.460929, 0.456736, 0.317076, 0.232058, 0.189804, 0.133135, 0.136685, 0.179819, 0.249186, 0.346383, 0.408886, 0.407679, 0.424512, 0.382919, 0.40478, 0.391613, 0.32363, 0.209034, 0.007183, -0.183845, -0.293884, -0.405491, -0.471147, -0.466585, -0.510352, -0.55434, -0.327052, -0.164542, -0.329526, -0.422005, -0.473888, -0.498738, -0.516556, -0.512755, -0.494518, -0.477049, -0.487373, -0.479109, -0.519353, -0.489593, -0.426001, -0.280871, -0.153055, -0.057716, 0.025681, 0.101287, 0.134907, 0.096592, 0.015498, -0.071974, -0.123303, -0.175133, -0.177361, -0.12988, -0.131513, -0.100371, -0.086186, -0.085906, -0.116189, -0.102502, -0.151383, -0.202129, -0.204448, -0.150826, -0.130925, -0.109209, -0.058737, -0.024686, -0.088879, -0.081221, -0.126281, -0.167066, -0.222231, -0.300236, -0.344899, -0.250372, -0.151925, -0.186073, -0.252197, -0.297658, -0.328554, -0.349253, -0.397197, -0.417804, -0.3577, -0.329831, -0.333802, -0.37547, 0.038924, 0.267391, 0.300045, 0.271373, 0.257933, 0.353762, 0.354961, 0.347505, 0.38057, 0.388004, 0.270131, 0.156209, 0.016838, -0.090859, -0.195711, -0.284807, -0.393854, -0.469963, -0.529359, -0.534237, -0.285214, -0.059059, 0.129377, 0.274127, 0.355908, 0.409861, 0.436969, 0.296168, 0.22498, 0.150346], "smi": [null, null, null, 0.04, 0.0432, 0.0597, 0.0795, 0.0977, 0.1021, 0.0985, 0.0903, 0.084, 0.081, 0.08, 0.072, 0.058, 0.04, 0.02, 0.008, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0035, 0.0065, 0.0105, 0.017, 0.0475, 0.0955, 0.155, 0.22, 0.285, 0.336, 0.3665, 0.3805, 0.3845, 0.387, 0.3645, 0.3275, 0.281, 0.23, 0.188, 0.168, 0.192, 0.239, 0.304, 0.3705, 0.4395, 0.5055, 0.5705, 0.6355, 0.678, 0.6945, 0.6725, 0.633, 0.589, 0.5395, 0.4785, 0.4115, 0.337, 0.259, 0.22, 0.216, 0.2145, 0.2095, 0.187, 0.161, 0.145, 0.135, 0.1315, 0.1305, 0.104, 0.0585, 0.03, 0.0175, 0.02, 0.03, 0.04, 0.048, 0.0545, 0.06, 0.063, 0.0645, 0.061, 0.054, 0.045, 0.035, 0.027, 0.0245, 0.024, 0.0265, 0.0405, 0.0605, 0.0825, 0.1085, 0.124, 0.132, 0.133, 0.1295, 0.127, 0.1235, 0.1155, 0.106, 0.0915, 0.072, 0.0595, 0.0525, 0.05, 0.048, 0.0445, 0.05, 0.0605, 0.0625, 0.071, 0.0735, 0.0825, 0.0975, 0.115, 0.135, 0.157, 0.1625, 0.1535, 0.1445, 0.1555, 0.1745, 0.1855, 0.183, 0.169, 0.158, 0.148, 0.145, 0.1505, 0.161, 0.143, 0.124, 0.1055, 0.094, 0.091, 0.082, 0.07, 0.0575, 0.0415, 0.026, 0.0425, 0.079, 0.141, 0.218, 0.306, 0.4015, 0.498, 0.5805, 0.6535, 0.7145], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [8.428166, 3.448972, 0.296084, 1.318313, 6.626933, 6.369517, 10.662261, 10.684066, 2.872658, -3.632826, -2.719756, -0.631127, -2.176608, -6.062714, -9.508897, -9.510568, -11.939312, -12.457215, -15.789988, -15.080865, -18.39494, -17.709621, -19.767858, -22.19556, -23.406543, -19.907567, -22.8898, -23.365764, -22.953751, -19.884116, -12.302437, -12.76308, -15.03234, -13.111028, -13.056258, -17.711179, -15.637753, -19.419213, -19.903369, -18.400707, -21.536797, -20.770398, -17.629741, -20.47747, -20.560495, -20.802607, -17.716714, -17.088361, -18.085319, -15.024912, -10.439724, -9.209154, -5.021416, -9.571451, -9.963376, -11.823753, -11.975897, -13.213261, -13.190506, -16.510972, -13.844752, -14.259417, -17.539887, -17.387595, -6.146821, -8.660366, -53.813267, -54.357924, -51.690302, -55.43641, -56.745668, -56.861132, -57.22691, -56.334267, -57.243362, -57.064269, -52.620321, -50.731215, -50.314782, -47.220054, -45.850489, -46.264619, -44.403808, -43.041225, -44.623421, -44.934185, -47.675685, -44.743808, -44.863259, -46.396584, -44.178489, -42.653794, -42.990043, -40.053195, -39.879731, -40.78524, -41.816308, -40.203343, -43.160719, -43.964913, -42.811068, -40.090662, -39.760374, -39.048449, -36.729879, -33.923836, -36.238428, -34.0285, -36.485845, -35.885107, -36.322034, -38.164728, -37.818616, -32.81696, -30.532089, -33.633903, -32.607865, -29.999062, -27.105632, -29.910379, -31.709123, -31.939946, -27.717135, -28.519724, -31.19938, -35.687166, -18.644429, -26.151658, -31.438909, -32.450403, -34.806988, -31.861875, -30.313549, -29.3533, -26.649855, -25.252343, -26.587204, -29.908746, -34.383922, -37.736839, -38.725822, -42.81087, -44.857679, -46.198569, -49.87889, -47.979387, -32.694063, -28.126726, -17.017618, -17.728111, -14.765661, -9.539145, -12.946268, -25.664926, -22.24737, -25.426594], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [59.525282, 56.208365, 54.953315, 56.208365, 59.077051, 60.332101, 60.869983, 61.228571, 57.642706, 54.953315, 54.415437, 54.684372, 55.132607, 53.51897, 53.250031, 53.608614, 52.712148, 52.263917, 51.098511, 51.277807, 50.112401, 49.215935, 47.781594, 46.616185, 46.526537, 48.588412, 46.616185, 47.333359, 47.96089, 49.66417, 56.477304, 55.670486, 55.491194, 56.74624, 56.74624, 54.505077, 52.443209, 51.367459, 51.188159, 52.712148, 51.636394, 52.53286, 53.250031, 52.712148, 53.877554, 55.132607, 56.387653, 57.642706, 57.372231, 56.520168, 57.277557, 56.425491, 58.224293, 57.372231, 56.330818, 55.100063, 52.543873, 52.16518, 52.638546, 51.597137, 51.597137, 52.354527, 51.218441, 50.555729, 55.668106, 55.668106, 26.792641, 26.271936, 26.650631, 25.230526, 23.952433, 23.005695, 23.242378, 23.005695, 22.295643, 22.200972, 24.567812, 25.135853, 24.662485, 26.508621, 26.08259, 24.993841, 24.757158, 25.230526, 23.479063, 22.627001, 19.360762, 19.976139, 20.070812, 20.070812, 20.686192, 21.822273, 21.159561, 21.585592, 21.585592, 21.301571, 20.544182, 21.254234, 19.78681, 19.290901, 19.836401, 20.332312, 20.034765, 20.282721, 20.778631, 20.679449, 19.836401, 20.233128, 19.737219, 19.489264, 18.844582, 18.646215, 18.596626, 19.538855, 19.836401, 18.894171, 18.150307, 18.051125, 17.951942, 17.85276, 17.406441, 17.307261, 17.902351, 18.100716, 17.753578, 16.960123, 22.117586, 20.282721, 18.695808, 18.051125, 18.199898, 19.78681, 18.943764, 18.844582, 19.390081, 19.241308, 18.348671, 18.794991, 18.051125, 17.85276, 17.307261, 17.009714, 15.968303, 15.720348, 15.224438, 15.621165, 19.489264, 21.572086, 23.605316, 24.25, 24.1, 23.85, 23.25, 19.35, 20.5, 20.1], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.8, 0.8, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.25, 0.25, 0.45, 0.45, 0.8, 0.6, 0.6, 0.6, 0.8, 0.8, 0.6, 0.6, 0.55, 0.75, 0.75, 0.75, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.35, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.2, 0.0, 0.0, 0.0, 0.25, 0.0, 0.35, 0.6, 0.8, 0.35, 0.35, 0.35, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.65, 0.65, 0.8, 0.8, 0.737464, 0.751131, 0.7895, 0.75925], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5, 0.48500000000000004, 0.43, 0.395, 0.36, 0.325, 0.29000000000000004, 0.22999999999999998, 0.15000000000000002, 0.11500000000000002, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.125, 0.17, 0.195, 0.2, 0.24500000000000002, 0.27, 0.35, 0.41000000000000003, 0.45, 0.48999999999999994, 0.525, 0.56, 0.595, 0.6300000000000001, 0.64, 0.67, 0.665, 0.6799999999999999, 0.675, 0.6950000000000001, 0.6950000000000001, 0.6950000000000001, 0.7150000000000001, 0.735, 0.76, 0.765, 0.745, 0.725, 0.745, 0.7000000000000001, 0.64, 0.58, 0.5, 0.42000000000000004, 0.36, 0.27999999999999997, 0.24500000000000002, 0.19, 0.11499999999999999, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.02, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.04, 0.02, 0.02, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.08, 0.1, 0.14500000000000002, 0.165, 0.165, 0.165, 0.14500000000000002, 0.15, 0.13, 0.16499999999999998, 0.205, 0.265, 0.255, 0.27, 0.305, 0.36, 0.41500000000000004, 0.39, 0.39, 0.355, 0.29500000000000004, 0.215, 0.2, 0.21000000000000002, 0.24, 0.25, 0.275, 0.355, 0.682705, 0.726258, 0.749856, 0.759679], "avg_distance": [71.76255264925321, 62.191457616965884, 58.569961263493006, 62.191457616965884, 70.4691643922009, 74.0906607456738, 75.64274050472618, 76.67746034409446, 66.33030523350439, 58.569961263493006, 57.01789304659861, 57.7939156128878, 59.08731541209812, 54.43110210479648, 53.65506799634928, 54.68977340802004, 52.10298535175739, 50.80959709470507, 47.446772044455756, 47.96413773521889, 44.60131268496955, 42.014524628706916, 37.8756770121684, 34.51284330530057, 34.25416045991899, 40.20378222304947, 34.51284330530057, 36.58227721295809, 38.39304270293154, 43.307924427917236, 62.96749172541306, 60.63938651453199, 60.122032365926884, 63.74351717724175, 63.74351717724175, 57.27655280766416, 51.32695124331021, 48.222832122758454, 47.70545488983731, 52.10298535175739, 48.99885468904765, 51.58564274531028, 53.65506799634928, 52.10298535175739, 55.46581040200673, 59.08731541209812, 62.708800223413, 66.33030523350439, 65.5498389363803, 63.09117749067761, 65.27665336945573, 62.81798326713452, 68.00849749654351, 65.5498389363803, 62.54480058574945, 58.99340841450644, 51.61742119185886, 50.52468758077906, 51.89060387324393, 48.88557706477108, 48.88557706477108, 51.071055829088706, 47.79283479707278, 45.88055314183775, 60.63251893051442, 60.63251893051442, -22.688775999834146, -24.19129084684032, -23.098551464681506, -27.196320540852664, -30.88430838109746, -33.61615827926423, -32.9332001330318, -33.61615827926423, -35.66504137458007, -35.93821828488613, -29.108607967166705, -27.46950322223774, -28.83542528578163, -23.50832692952887, -24.737656209610474, -27.879284458164115, -28.562242604396555, -27.196320540852664, -32.25023621572035, -34.70889477588354, -44.13375643722845, -42.3580617943767, -42.08487911299163, -42.08487911299163, -40.30917581352138, -37.03096920920296, -38.943250864437985, -37.71392158435639, -37.71392158435639, -38.53347539959062, -40.71895127836874, -38.670068183052905, -42.90437810297531, -44.335343112460485, -42.761281313472836, -41.33031053290863, -42.188894155462954, -41.47340732241111, -40.04243942738641, -40.32863300639134, -42.761281313472836, -41.61650988299258, -43.04747489247777, -43.76295883999012, -45.623214217982714, -46.19561003261109, -46.33870105103456, -43.61986205048764, -42.761281313472836, -45.480123199559245, -47.626572156556776, -47.91276573556173, -48.198962200106166, -48.485155779111096, -49.77302688463332, -50.05921469255925, -48.34205898960863, -47.769668946059255, -48.77134935811604, -51.060895104616044, -36.17883188189875, -41.47340732241111, -46.052507472029625, -47.91276573556173, -47.48347536705431, -42.90437810297531, -45.33702063897777, -45.623214217982714, -44.04915530453456, -44.47844567304197, -47.05418499854691, -45.766311007485186, -47.91276573556173, -48.485155779111096, -50.05921469255925, -50.917798315113586, -53.92283089466543, -54.63831484217777, -56.069282737202464, -54.92451130672222, -43.76295883999012, -37.752893680886416, -31.885928196824683, -30.025667047753075, -30.45849797323089, -31.179882849027248, -32.911206550938516, -44.16481061336172, -40.84644018469848, -42.00065598597265], "avg_trend_signal": 0.2656240064102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 57.860999595, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 64.28999955, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 52], "dtl_danger_indices": [1, 55], "cycle_ribbon_colors": ["rgba(16,185,129,0.854)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.749)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.574)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.682705", "trend_signal": "0.737464", "avg_distance": "-32.745431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.726258", "trend_signal": "0.751131", "avg_distance": "-44.026843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.749856", "trend_signal": "0.789500", "avg_distance": "-40.700273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.759679", "trend_signal": "0.759250", "avg_distance": "-41.857341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d38166dc-a31c-48f7-8572-618125055def/", "share_image": "https://sharemaestro.com/terminal/d38166dc-a31c-48f7-8572-618125055def/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}