{"ticker": {"uuid": "d38259aa-742d-47b1-9e99-0b6a33642287", "symbol": "IMMOU", "name": "Immo Moury SCA", "exchange": "BRU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMMOU fell 7.51%, moving from 34.60 to 32.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.20 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 44.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.00"}, {"label": "12-Week Change", "value": "-7.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.20"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.799999, "high": 32.0, "low": 31.6, "close": 32.0, "volume": 215}, "trend_line": 33.42, "activity_lines": {"activity_5": 32.573333, "activity_10": 33.054545, "activity_20": 33.433333, "activity_30": 33.435269}, "trend_signal": 0, "fair_value": 31.22165, "relative_strength": -16.202238, "rate_of_change": -0.47647409172125255, "market_dynamics": -0.642337, "expectation": {"probability": 44.6557, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.841331, "high": 32.841332, "low": 32.499233, "close": 32.841331, "volume": 200}, "trend_line": 33.953147, "activity_lines": {"activity_5": 32.852733, "activity_10": 32.996829, "activity_20": 33.365064, "activity_30": 33.627786}, "trend_signal": 0, "fair_value": 35.890915, "relative_strength": -2.318066, "rate_of_change": -0.18437573715604944, "market_dynamics": -1.081082, "expectation": {"probability": 35.1693, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.841331, "high": 33.012375, "low": 32.499233, "close": 32.841331, "volume": 92}, "trend_line": 33.890429, "activity_lines": {"activity_5": 32.852734, "activity_10": 32.931519, "activity_20": 33.286871, "activity_30": 33.556056}, "trend_signal": 0, "fair_value": 35.875053, "relative_strength": -2.704406, "rate_of_change": -0.18471925444791265, "market_dynamics": -1.139543, "expectation": {"probability": 35.4408, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.67028, "high": 32.67028, "low": 32.499233, "close": 32.499233, "volume": 14}, "trend_line": 33.822009, "activity_lines": {"activity_5": 32.727298, "activity_10": 32.81645, "activity_20": 33.182613, "activity_30": 33.466301}, "trend_signal": 0, "fair_value": 35.854108, "relative_strength": 0.062314, "rate_of_change": -0.20188590708012624, "market_dynamics": -1.139552, "expectation": {"probability": 39.2718, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.499232, "high": 34.209721, "low": 32.499232, "close": 33.696571, "volume": 261}, "trend_line": 33.799203, "activity_lines": {"activity_5": 33.035185, "activity_10": 32.950179, "activity_20": 33.200532, "activity_30": 33.458209}, "trend_signal": 0, "fair_value": 35.847582, "relative_strength": 3.177269, "rate_of_change": -0.06742946582505718, "market_dynamics": -0.63261, "expectation": {"probability": 36.1059, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.696572, "high": 35.064964, "low": 33.012375, "close": 34.893913, "volume": 595}, "trend_line": 33.810606, "activity_lines": {"activity_5": 33.685169, "activity_10": 33.307826, "activity_20": 33.335742, "activity_30": 33.528835}, "trend_signal": 0, "fair_value": 35.846804, "relative_strength": 7.935518, "rate_of_change": 0.03373748191636763, "market_dynamics": -0.06297, "expectation": {"probability": 33.2942, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.722863, "high": 35.064964, "low": 33.867622, "close": 33.867622, "volume": 972}, "trend_line": 33.782098, "activity_lines": {"activity_5": 33.856218, "activity_10": 33.447775, "activity_20": 33.370766, "activity_30": 33.532513}, "trend_signal": 0, "fair_value": 35.838484, "relative_strength": 2.977053, "rate_of_change": -0.08431673777158032, "market_dynamics": 0.567564, "expectation": {"probability": 42.4189, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.354473, "high": 33.354473, "low": 33.354473, "close": 33.354473, "volume": 278}, "trend_line": 33.736485, "activity_lines": {"activity_5": 33.787798, "activity_10": 33.475764, "activity_20": 33.359363, "activity_30": 33.504925}, "trend_signal": 0, "fair_value": 35.826875, "relative_strength": -4.766696, "rate_of_change": -0.1350212174507217, "market_dynamics": 1.00907, "expectation": {"probability": 37.6302, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.354473, "high": 33.867622, "low": 33.354473, "close": 33.696571, "volume": 198}, "trend_line": 33.725081, "activity_lines": {"activity_5": 33.799201, "activity_10": 33.553513, "activity_20": 33.383798, "activity_30": 33.50235}, "trend_signal": 0, "fair_value": 35.819385, "relative_strength": -3.508488, "rate_of_change": -0.0338031659196234, "market_dynamics": 0.964557, "expectation": {"probability": 34.8604, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.696571, "high": 33.696573, "low": 33.183426, "close": 33.183426, "volume": 282}, "trend_line": 33.673767, "activity_lines": {"activity_5": 33.559733, "activity_10": 33.525523, "activity_20": 33.36262, "activity_30": 33.467404}, "trend_signal": 0, "fair_value": 35.808606, "relative_strength": -3.413812, "rate_of_change": -0.15215382284776413, "market_dynamics": 0.719193, "expectation": {"probability": 38.8576, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.354473, "high": 34.03867, "low": 33.354473, "close": 33.867622, "volume": 70}, "trend_line": 33.645258, "activity_lines": {"activity_5": 33.58254, "activity_10": 33.615713, "activity_20": 33.409048, "activity_30": 33.479911}, "trend_signal": 0, "fair_value": 35.80125, "relative_strength": -0.165913, "rate_of_change": -0.08466234264791248, "market_dynamics": 0.55575, "expectation": {"probability": 27.6462, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.867622, "high": 33.867622, "low": 33.354473, "close": 33.696571, "volume": 147}, "trend_line": 33.628153, "activity_lines": {"activity_5": 33.616749, "activity_10": 33.656142, "activity_20": 33.437556, "activity_30": 33.483222}, "trend_signal": 0, "fair_value": 35.79665, "relative_strength": 2.246252, "rate_of_change": -0.050839259428478195, "market_dynamics": 0.604378, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.696571, "high": 34.03867, "low": 33.696571, "close": 34.03867, "volume": 25}, "trend_line": 33.622452, "activity_lines": {"activity_5": 33.776395, "activity_10": 33.743222, "activity_20": 33.500274, "activity_30": 33.509706}, "trend_signal": 0, "fair_value": 35.789427, "relative_strength": 2.114194, "rate_of_change": -0.0169530571601564, "market_dynamics": 0.628074, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.696571, "high": 33.696571, "low": 32.157135, "close": 32.67028, "volume": 899}, "trend_line": 33.571137, "activity_lines": {"activity_5": 33.434298, "activity_10": 33.559733, "activity_20": 33.430225, "activity_30": 33.448276}, "trend_signal": 0, "fair_value": 35.771505, "relative_strength": -3.339387, "rate_of_change": -0.1526212305991319, "market_dynamics": 0.597014, "expectation": {"probability": 38.7729, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.67028, "high": 32.67028, "low": 31.815041, "close": 31.815041, "volume": 211}, "trend_line": 33.485613, "activity_lines": {"activity_5": 32.87554, "activity_10": 33.217637, "activity_20": 33.286056, "activity_30": 33.33498}, "trend_signal": 0, "fair_value": 35.737504, "relative_strength": -4.907323, "rate_of_change": -0.2547545529959247, "market_dynamics": 0.25685, "expectation": {"probability": 38.5267, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.815039, "high": 31.986088, "low": 31.815039, "close": 31.815041, "volume": 146}, "trend_line": 33.400089, "activity_lines": {"activity_5": 32.408008, "activity_10": 32.90975, "activity_20": 33.152475, "activity_30": 33.227201}, "trend_signal": 0, "fair_value": 35.701577, "relative_strength": -6.033099, "rate_of_change": -0.25540520939544836, "market_dynamics": -0.137329, "expectation": {"probability": 34.7009, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.98609, "high": 31.98609, "low": 29.249308, "close": 29.249308, "volume": 905}, "trend_line": 33.22904, "activity_lines": {"activity_5": 31.22207, "activity_10": 32.191345, "activity_20": 32.781055, "activity_30": 32.959408}, "trend_signal": 0, "fair_value": 35.649202, "relative_strength": -11.488449, "rate_of_change": -0.5121213898561874, "market_dynamics": -0.570238, "expectation": {"probability": 38.4676, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.762455, "high": 30.275602, "low": 29.762455, "close": 30.275602, "volume": 253}, "trend_line": 33.103604, "activity_lines": {"activity_5": 30.674715, "activity_10": 31.743509, "activity_20": 32.524483, "activity_30": 32.768864}, "trend_signal": 0, "fair_value": 35.595219, "relative_strength": -6.071464, "rate_of_change": -0.37748908785809204, "market_dynamics": -0.986544, "expectation": {"probability": 33.2028, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.275602, "high": 30.446651, "low": 28.394068, "close": 30.446651, "volume": 1006}, "trend_line": 32.972467, "activity_lines": {"activity_5": 30.435247, "activity_10": 31.382753, "activity_20": 32.295604, "activity_30": 32.597448}, "trend_signal": 0, "fair_value": 35.552446, "relative_strength": -3.688362, "rate_of_change": -0.3961411573192919, "market_dynamics": -0.999814, "expectation": {"probability": 33.876, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.591404, "high": 31.689005, "low": 29.591404, "close": 30.608696, "volume": 143}, "trend_line": 32.869538, "activity_lines": {"activity_5": 30.398036, "activity_10": 31.110548, "activity_20": 32.094375, "activity_30": 32.444946}, "trend_signal": 0, "fair_value": 35.509095, "relative_strength": -3.433823, "rate_of_change": -0.3121665115321918, "market_dynamics": -1.096596, "expectation": {"probability": 34.661, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.608696, "high": 31.148848, "low": 28.448082, "close": 28.808184, "volume": 666}, "trend_line": 32.712293, "activity_lines": {"activity_5": 29.841078, "activity_10": 30.557791, "activity_20": 31.732301, "activity_30": 32.182924}, "trend_signal": 0, "fair_value": 35.458228, "relative_strength": -4.689013, "rate_of_change": -0.4783912691440813, "market_dynamics": -1.109159, "expectation": {"probability": 40.0075, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.988237, "high": 29.708441, "low": 28.988237, "close": 29.708441, "volume": 96}, "trend_line": 32.567952, "activity_lines": {"activity_5": 29.784662, "activity_10": 30.260707, "activity_20": 31.475171, "activity_30": 31.989127}, "trend_signal": 0, "fair_value": 35.415145, "relative_strength": 0.215047, "rate_of_change": -0.44124390790949525, "market_dynamics": -1.088577, "expectation": {"probability": 36.7609, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.168289, "high": 30.248592, "low": 29.168289, "close": 30.248592, "volume": 145}, "trend_line": 32.458721, "activity_lines": {"activity_5": 29.877688, "activity_10": 30.134343, "activity_20": 31.284402, "activity_30": 31.83949}, "trend_signal": 0, "fair_value": 35.370492, "relative_strength": -4.043394, "rate_of_change": -0.3353941322438733, "market_dynamics": -1.132853, "expectation": {"probability": 35.6428, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.068545, "high": 30.068545, "low": 29.168289, "close": 29.168289, "volume": 292}, "trend_line": 32.290673, "activity_lines": {"activity_5": 29.612413, "activity_10": 29.880471, "activity_20": 31.003094, "activity_30": 31.627205}, "trend_signal": 0, "fair_value": 35.315894, "relative_strength": -5.529176, "rate_of_change": -0.5177283479530783, "market_dynamics": -1.056644, "expectation": {"probability": 40.765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.708441, "high": 30.608697, "low": 29.708441, "close": 29.888493, "volume": 452}, "trend_line": 32.152334, "activity_lines": {"activity_5": 29.672431, "activity_10": 29.821218, "activity_20": 30.806238, "activity_30": 31.472225}, "trend_signal": 0, "fair_value": 35.269939, "relative_strength": -5.602524, "rate_of_change": -0.42841782826884683, "market_dynamics": -0.950531, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.608696, "high": 30.608696, "low": 29.888493, "close": 30.068544, "volume": 253}, "trend_line": 32.048505, "activity_lines": {"activity_5": 29.840479, "activity_10": 29.82973, "activity_20": 30.644664, "activity_30": 31.337787}, "trend_signal": 0, "fair_value": 35.228158, "relative_strength": -5.995648, "rate_of_change": -0.32292834479762683, "market_dynamics": -0.804166, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.068544, "high": 30.248592, "low": 30.068544, "close": 30.248592, "volume": 115}, "trend_line": 31.96208, "activity_lines": {"activity_5": 29.984519, "activity_10": 29.902732, "activity_20": 30.523215, "activity_30": 31.221664}, "trend_signal": 0, "fair_value": 35.183505, "relative_strength": -5.322277, "rate_of_change": -0.26966936523247625, "market_dynamics": -0.705201, "expectation": {"probability": 37.149, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.608696, "high": 31.508951, "low": 30.608696, "close": 31.508951, "volume": 249}, "trend_line": 31.923369, "activity_lines": {"activity_5": 30.512669, "activity_10": 30.186722, "activity_20": 30.539033, "activity_30": 31.19243}, "trend_signal": 0, "fair_value": 35.150958, "relative_strength": -4.306079, "rate_of_change": -0.12111539674514071, "market_dynamics": -0.327195, "expectation": {"probability": 37.834, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.508951, "high": 31.508951, "low": 30.608696, "close": 30.608696, "volume": 246}, "trend_line": 31.843247, "activity_lines": {"activity_5": 30.656709, "activity_10": 30.284604, "activity_20": 30.477902, "activity_30": 31.107612}, "trend_signal": 0, "fair_value": 35.107606, "relative_strength": -7.735841, "rate_of_change": -0.250982281976565, "market_dynamics": -0.065926, "expectation": {"probability": 42.3386, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.248592, "high": 30.9688, "low": 30.248592, "close": 30.608696, "volume": 496}, "trend_line": 31.768825, "activity_lines": {"activity_5": 30.704723, "activity_10": 30.37954, "activity_20": 30.431474, "activity_30": 31.027963}, "trend_signal": 0, "fair_value": 35.067275, "relative_strength": -6.20297, "rate_of_change": -0.23371360338976105, "market_dynamics": 0.241516, "expectation": {"probability": 38.2433, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.608696, "high": 30.608696, "low": 29.708441, "close": 30.428642, "volume": 847}, "trend_line": 31.688402, "activity_lines": {"activity_5": 30.644705, "activity_10": 30.441739, "activity_20": 30.38016, "activity_30": 30.9415}, "trend_signal": 0, "fair_value": 35.022769, "relative_strength": -7.261811, "rate_of_change": -0.2531506909682674, "market_dynamics": 0.630796, "expectation": {"probability": 40.4735, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.428642, "high": 30.608696, "low": 29.168289, "close": 29.168289, "volume": 310}, "trend_line": 31.565968, "activity_lines": {"activity_5": 30.140563, "activity_10": 30.24532, "activity_20": 30.225187, "activity_30": 30.778912}, "trend_signal": 0, "fair_value": 34.972198, "relative_strength": -11.114882, "rate_of_change": -0.3863684890137356, "market_dynamics": 0.510002, "expectation": {"probability": 40.0879, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.708441, "high": 29.708441, "low": 29.168289, "close": 29.168289, "volume": 368}, "trend_line": 31.443533, "activity_lines": {"activity_5": 29.708441, "activity_10": 30.058722, "activity_20": 30.091778, "activity_30": 30.624223}, "trend_signal": 0, "fair_value": 34.918607, "relative_strength": -10.124672, "rate_of_change": -0.38787025317900264, "market_dynamics": 0.432761, "expectation": {"probability": 37.1181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.168289, "high": 29.708441, "low": 29.168289, "close": 29.348337, "volume": 196}, "trend_line": 31.338503, "activity_lines": {"activity_5": 29.492379, "activity_10": 29.924502, "activity_20": 29.998709, "activity_30": 30.489049}, "trend_signal": 0, "fair_value": 34.865163, "relative_strength": -6.208322, "rate_of_change": -0.3340273499164337, "market_dynamics": 0.253326, "expectation": {"probability": 36.5537, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.348337, "high": 29.888493, "low": 28.808184, "close": 29.168289, "volume": 750}, "trend_line": 31.18756, "activity_lines": {"activity_5": 29.300325, "activity_10": 29.754272, "activity_20": 29.904311, "activity_30": 30.349035}, "trend_signal": 0, "fair_value": 34.813585, "relative_strength": -9.530802, "rate_of_change": -0.4816535110180536, "market_dynamics": 0.14654, "expectation": {"probability": 39.4361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.808184, "high": 28.808184, "low": 28.448082, "close": 28.628132, "volume": 598}, "trend_line": 30.978701, "activity_lines": {"activity_5": 29.024246, "activity_10": 29.498926, "activity_20": 29.771073, "activity_30": 30.183911}, "trend_signal": 0, "fair_value": 34.755524, "relative_strength": -9.646927, "rate_of_change": -0.6696868879771304, "market_dynamics": 0.12253, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.808184, "high": 28.808184, "low": 28.628132, "close": 28.808184, "volume": 179}, "trend_line": 30.810053, "activity_lines": {"activity_5": 28.928219, "activity_10": 29.302507, "activity_20": 29.670158, "activity_30": 30.043878}, "trend_signal": 0, "fair_value": 34.698618, "relative_strength": -10.39659, "rate_of_change": -0.5443998442671983, "market_dynamics": -0.042472, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.26803, "high": 28.448082, "low": 27.907928, "close": 27.907928, "volume": 287}, "trend_line": 30.628502, "activity_lines": {"activity_5": 28.556112, "activity_10": 28.968594, "activity_20": 29.485606, "activity_30": 29.856644}, "trend_signal": 0, "fair_value": 34.640974, "relative_strength": -13.28308, "rate_of_change": -0.5892589668703229, "market_dynamics": -0.202135, "expectation": {"probability": 39.9146, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.367775, "high": 27.367775, "low": 26.107416, "close": 26.64757, "volume": 907}, "trend_line": 30.393535, "activity_lines": {"activity_5": 27.847911, "activity_10": 28.470998, "activity_20": 29.192294, "activity_30": 29.599809}, "trend_signal": 0, "fair_value": 34.574244, "relative_strength": -17.274301, "rate_of_change": -0.7671514591213147, "market_dynamics": -0.555273, "expectation": {"probability": 39.5765, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.107416, "high": 26.64757, "low": 25.747314, "close": 26.64757, "volume": 449}, "trend_line": 30.175673, "activity_lines": {"activity_5": 27.319761, "activity_10": 28.045422, "activity_20": 28.917072, "activity_30": 29.358134}, "trend_signal": 0, "fair_value": 34.500468, "relative_strength": -16.79385, "rate_of_change": -0.7168037544826563, "market_dynamics": -0.858618, "expectation": {"probability": 36.8939, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.387213, "high": 25.387213, "low": 25.027111, "close": 25.207161, "volume": 1386}, "trend_line": 29.886991, "activity_lines": {"activity_5": 26.479522, "activity_10": 27.429974, "activity_20": 28.523532, "activity_30": 29.037585}, "trend_signal": 0, "fair_value": 34.421485, "relative_strength": -21.61054, "rate_of_change": -0.9566712894854125, "market_dynamics": -0.963066, "expectation": {"probability": 38.9798, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.927364, "high": 26.64757, "low": 25.927364, "close": 26.287468, "volume": 713}, "trend_line": 29.640021, "activity_lines": {"activity_5": 26.227451, "activity_10": 27.105882, "activity_20": 28.250026, "activity_30": 28.805358}, "trend_signal": 0, "fair_value": 34.352447, "relative_strength": -16.733839, "rate_of_change": -0.8263461517420656, "market_dynamics": -1.07709, "expectation": {"probability": 36.0619, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.107416, "high": 26.64757, "low": 25.927364, "close": 26.107416, "volume": 648}, "trend_line": 29.375646, "activity_lines": {"activity_5": 26.08341, "activity_10": 26.801432, "activity_20": 27.975662, "activity_30": 28.577448}, "trend_signal": 0, "fair_value": 34.284267, "relative_strength": -19.472515, "rate_of_change": -0.8919528093451794, "market_dynamics": -1.158128, "expectation": {"probability": 39.5807, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.107416, "high": 26.107416, "low": 25.927364, "close": 26.107416, "volume": 81}, "trend_line": 29.156884, "activity_lines": {"activity_5": 26.059403, "activity_10": 26.552634, "activity_20": 27.721018, "activity_30": 28.366594}, "trend_signal": 0, "fair_value": 34.216088, "relative_strength": -19.955328, "rate_of_change": -0.744705324948422, "market_dynamics": -1.164221, "expectation": {"probability": 37.0715, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.107416, "high": 26.107416, "low": 25.387212, "close": 26.107416, "volume": 873}, "trend_line": 28.966629, "activity_lines": {"activity_5": 26.071406, "activity_10": 26.362762, "activity_20": 27.48095, "activity_30": 28.169854}, "trend_signal": 0, "fair_value": 34.144889, "relative_strength": -19.354215, "rate_of_change": -0.6525217166553205, "market_dynamics": -1.109024, "expectation": {"probability": 36.2911, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.387213, "high": 25.387213, "low": 24.486958, "close": 24.667009, "volume": 1628}, "trend_line": 28.728362, "activity_lines": {"activity_5": 25.639284, "activity_10": 25.966649, "activity_20": 27.121705, "activity_30": 27.89246}, "trend_signal": 0, "fair_value": 34.06043, "relative_strength": -23.678872, "rate_of_change": -0.8225568808852437, "market_dynamics": -0.989788, "expectation": {"probability": 37.9779, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.667009, "high": 25.387213, "low": 24.667009, "close": 25.207161, "volume": 537}, "trend_line": 28.593623, "activity_lines": {"activity_5": 25.423222, "activity_10": 25.740767, "activity_20": 26.839625, "activity_30": 27.665285}, "trend_signal": 0, "fair_value": 33.979434, "relative_strength": -21.136, "rate_of_change": -0.46901038075195417, "market_dynamics": -0.960616, "expectation": {"probability": 35.016, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.207163, "high": 25.567263, "low": 24.847061, "close": 25.567263, "volume": 319}, "trend_line": 28.436679, "activity_lines": {"activity_5": 25.399216, "activity_10": 25.645831, "activity_20": 26.615847, "activity_30": 27.470036}, "trend_signal": 0, "fair_value": 33.902759, "relative_strength": -20.59255, "rate_of_change": -0.5488776291133142, "market_dynamics": -0.862635, "expectation": {"probability": 35.5513, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.567263, "high": 27.007673, "low": 25.207161, "close": 27.007673, "volume": 1127}, "trend_line": 28.322046, "activity_lines": {"activity_5": 25.891356, "activity_10": 25.855345, "activity_20": 26.557545, "activity_30": 27.377842}, "trend_signal": 0, "fair_value": 33.834311, "relative_strength": -16.608038, "rate_of_change": -0.40311669305688375, "market_dynamics": -0.518117, "expectation": {"probability": 36.3493, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.007673, "high": 28.808184, "low": 27.007673, "close": 28.628132, "volume": 1880}, "trend_line": 28.256027, "activity_lines": {"activity_5": 26.863631, "activity_10": 26.352941, "activity_20": 26.67072, "activity_30": 27.39759}, "trend_signal": 0, "fair_value": 33.776251, "relative_strength": -13.484608, "rate_of_change": -0.23310109728654746, "market_dynamics": 0.00507, "expectation": {"probability": 30.4184, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.628132, "high": 28.628132, "low": 27.727877, "close": 27.727877, "volume": 885}, "trend_line": 28.220017, "activity_lines": {"activity_5": 27.367775, "activity_10": 26.650844, "activity_20": 26.707587, "activity_30": 27.363516}, "trend_signal": 0, "fair_value": 33.705374, "relative_strength": -15.650818, "rate_of_change": -0.1274418374529476, "market_dynamics": 0.484042, "expectation": {"probability": 39.0565, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.547827, "high": 27.547827, "low": 27.007673, "close": 27.367775, "volume": 449}, "trend_line": 28.141995, "activity_lines": {"activity_5": 27.547826, "activity_10": 26.837442, "activity_20": 26.72302, "activity_30": 27.308532}, "trend_signal": 0, "fair_value": 33.633195, "relative_strength": -15.599833, "rate_of_change": -0.27647750885478617, "market_dynamics": 0.865012, "expectation": {"probability": 38.9939, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.367775, "high": 27.367775, "low": 26.107416, "close": 26.467518, "volume": 952}, "trend_line": 28.015959, "activity_lines": {"activity_5": 27.283751, "activity_10": 26.840716, "activity_20": 26.661288, "activity_30": 27.200501}, "trend_signal": 0, "fair_value": 33.555245, "relative_strength": -16.849084, "rate_of_change": -0.4478573747170473, "market_dynamics": 0.884037, "expectation": {"probability": 38.6104, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.007673, "high": 27.727877, "low": 26.64757, "close": 27.727877, "volume": 815}, "trend_line": 27.967945, "activity_lines": {"activity_5": 27.379778, "activity_10": 27.066598, "activity_20": 26.732451, "activity_30": 27.181916}, "trend_signal": 0, "fair_value": 33.486381, "relative_strength": -12.095759, "rate_of_change": -0.1713808904417602, "market_dynamics": 0.745399, "expectation": {"probability": 36.3435, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.08798, "high": 28.08798, "low": 27.727877, "close": 27.727877, "volume": 108}, "trend_line": 27.895925, "activity_lines": {"activity_5": 27.427792, "activity_10": 27.263018, "activity_20": 26.811331, "activity_30": 27.166427}, "trend_signal": 0, "fair_value": 33.42255, "relative_strength": -10.186526, "rate_of_change": -0.25750908763587016, "market_dynamics": 0.685189, "expectation": {"probability": 36.5366, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.727877, "high": 28.087981, "low": 27.367775, "close": 27.727877, "volume": 774}, "trend_line": 27.817903, "activity_lines": {"activity_5": 27.535822, "activity_10": 27.429974, "activity_20": 26.897069, "activity_30": 27.155585}, "trend_signal": 0, "fair_value": 33.358719, "relative_strength": -11.139775, "rate_of_change": -0.2796895962403009, "market_dynamics": 0.736318, "expectation": {"probability": 36.4075, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.08798, "high": 28.08798, "low": 27.727877, "close": 27.907928, "volume": 128}, "trend_line": 27.739881, "activity_lines": {"activity_5": 27.70387, "activity_10": 27.574015, "activity_20": 27.004243, "activity_30": 27.161394}, "trend_signal": 0, "fair_value": 33.296042, "relative_strength": -9.902081, "rate_of_change": -0.28047405298667083, "market_dynamics": 0.726277, "expectation": {"probability": 31.3701, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.727877, "high": 27.907928, "low": 27.727877, "close": 27.727877, "volume": 347}, "trend_line": 27.613845, "activity_lines": {"activity_5": 27.775891, "activity_10": 27.636214, "activity_20": 27.098555, "activity_30": 27.160619}, "trend_signal": 0, "fair_value": 33.23523, "relative_strength": -11.492481, "rate_of_change": -0.4543494617010042, "market_dynamics": 0.670357, "expectation": {"probability": 34.6761, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.727877, "high": 28.08798, "low": 27.367775, "close": 27.367775, "volume": 627}, "trend_line": 27.505814, "activity_lines": {"activity_5": 27.643853, "activity_10": 27.593657, "activity_20": 27.15943, "activity_30": 27.144744}, "trend_signal": 0, "fair_value": 33.16909, "relative_strength": -13.804467, "rate_of_change": -0.3912204185979911, "market_dynamics": 0.654257, "expectation": {"probability": 38.4238, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.547827, "high": 27.547827, "low": 27.367775, "close": 27.367775, "volume": 217}, "trend_line": 27.397783, "activity_lines": {"activity_5": 27.535823, "activity_10": 27.544552, "activity_20": 27.216875, "activity_30": 27.135838}, "trend_signal": 0, "fair_value": 33.102951, "relative_strength": -12.177187, "rate_of_change": -0.39275696403676846, "market_dynamics": 0.588565, "expectation": {"probability": 36.2374, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.547827, "high": 28.808184, "low": 27.547826, "close": 28.448082, "volume": 949}, "trend_line": 27.331765, "activity_lines": {"activity_5": 27.811901, "activity_10": 27.714782, "activity_20": 27.373776, "activity_30": 27.203599}, "trend_signal": 0, "fair_value": 33.044743, "relative_strength": -10.615167, "rate_of_change": -0.2409611025826421, "market_dynamics": 0.751584, "expectation": {"probability": 31.6446, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.628132, "high": 30.788746, "low": 28.628132, "close": 30.788746, "volume": 1386}, "trend_line": 27.38578, "activity_lines": {"activity_5": 28.820187, "activity_10": 28.297493, "activity_20": 27.738166, "activity_30": 27.42663}, "trend_signal": 1, "fair_value": 33.000533, "relative_strength": -1.200067, "rate_of_change": 0.19762719312126273, "market_dynamics": 0.982308, "expectation": {"probability": 26.489, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.888493, "high": 30.608696, "low": 28.808184, "close": 28.808184, "volume": 690}, "trend_line": 27.373776, "activity_lines": {"activity_5": 28.976232, "activity_10": 28.457903, "activity_20": 27.892495, "activity_30": 27.518398}, "trend_signal": 1, "fair_value": 32.943627, "relative_strength": -8.095783, "rate_of_change": -0.04383296732830328, "market_dynamics": 1.050492, "expectation": {"probability": 35.5105, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.808184, "high": 29.528389, "low": 28.808184, "close": 29.528389, "volume": 169}, "trend_line": 27.379778, "activity_lines": {"activity_5": 29.300324, "activity_10": 28.706701, "activity_20": 28.102555, "activity_30": 27.657405}, "trend_signal": 1, "fair_value": 32.892344, "relative_strength": -5.658744, "rate_of_change": 0.02192609452200633, "market_dynamics": 1.090559, "expectation": {"probability": 27.2523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.708441, "high": 30.068544, "low": 29.528389, "close": 29.888493, "volume": 218}, "trend_line": 27.403785, "activity_lines": {"activity_5": 29.60041, "activity_10": 28.988236, "activity_20": 28.33062, "activity_30": 27.819258}, "trend_signal": 1, "fair_value": 32.844376, "relative_strength": -4.862928, "rate_of_change": 0.08768149982807547, "market_dynamics": 0.981058, "expectation": {"probability": 28.6451, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.168289, "high": 30.068545, "low": 28.988237, "close": 29.888493, "volume": 168}, "trend_line": 27.445797, "activity_lines": {"activity_5": 29.732448, "activity_10": 29.230487, "activity_20": 28.54068, "activity_30": 27.979562}, "trend_signal": 1, "fair_value": 32.796408, "relative_strength": -6.079718, "rate_of_change": 0.1533072894857397, "market_dynamics": 0.818971, "expectation": {"probability": 27.7826, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.068544, "high": 30.068544, "low": 29.888493, "close": 29.888493, "volume": 326}, "trend_line": 27.481807, "activity_lines": {"activity_5": 29.768459, "activity_10": 29.433454, "activity_20": 28.725875, "activity_30": 28.137155}, "trend_signal": 1, "fair_value": 32.74844, "relative_strength": -5.40678, "rate_of_change": 0.13120406013350966, "market_dynamics": 0.870669, "expectation": {"probability": 27.173, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.068544, "high": 30.068544, "low": 29.348337, "close": 29.708441, "volume": 545}, "trend_line": 27.541824, "activity_lines": {"activity_5": 29.804469, "activity_10": 29.567674, "activity_20": 28.871631, "activity_30": 28.280809}, "trend_signal": 1, "fair_value": 32.698311, "relative_strength": -7.253702, "rate_of_change": 0.21838811399846608, "market_dynamics": 0.938248, "expectation": {"probability": 36.1282, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.708441, "high": 29.708441, "low": 29.708441, "close": 29.708441, "volume": 331}, "trend_line": 27.643853, "activity_lines": {"activity_5": 29.780462, "activity_10": 29.665883, "activity_20": 28.997667, "activity_30": 28.42059}, "trend_signal": 1, "fair_value": 32.648182, "relative_strength": -6.36345, "rate_of_change": 0.37045113642437666, "market_dynamics": 0.927695, "expectation": {"probability": 25.822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.708441, "high": 30.068544, "low": 29.528389, "close": 30.068544, "volume": 319}, "trend_line": 27.757886, "activity_lines": {"activity_5": 29.864486, "activity_10": 29.787009, "activity_20": 29.145138, "activity_30": 28.577022}, "trend_signal": 1, "fair_value": 32.601369, "relative_strength": -7.110261, "rate_of_change": 0.41250761968673166, "market_dynamics": 0.936053, "expectation": {"probability": 28.0374, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.888493, "high": 30.068544, "low": 29.708441, "close": 29.888493, "volume": 161}, "trend_line": 27.91393, "activity_lines": {"activity_5": 29.876489, "activity_10": 29.826293, "activity_20": 29.268602, "activity_30": 28.714481}, "trend_signal": 1, "fair_value": 32.553401, "relative_strength": -6.658656, "rate_of_change": 0.5621609657161983, "market_dynamics": 0.816364, "expectation": {"probability": 35.871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.068544, "high": 33.129414, "low": 29.888492, "close": 33.129414, "volume": 2094}, "trend_line": 28.141995, "activity_lines": {"activity_5": 30.9688, "activity_10": 30.428646, "activity_20": 29.690436, "activity_30": 29.050963}, "trend_signal": 1, "fair_value": 32.517839, "relative_strength": 3.913691, "rate_of_change": 0.8170293469962876, "market_dynamics": 0.967601, "expectation": {"probability": 24.2017, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.608696, "high": 31.565218, "low": 30.608696, "close": 31.182608, "volume": 849}, "trend_line": 28.311168, "activity_lines": {"activity_5": 31.196114, "activity_10": 30.634477, "activity_20": 29.899424, "activity_30": 29.247132}, "trend_signal": 1, "fair_value": 32.472936, "relative_strength": -2.767872, "rate_of_change": 0.6011407506823775, "market_dynamics": 1.02663, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.947828, "high": 31.947828, "low": 31.565218, "close": 31.565218, "volume": 676}, "trend_line": 28.493095, "activity_lines": {"activity_5": 31.452686, "activity_10": 30.866702, "activity_20": 30.122398, "activity_30": 29.457071}, "trend_signal": 1, "fair_value": 32.428393, "relative_strength": -0.43522, "rate_of_change": 0.6425980023148523, "market_dynamics": 1.06021, "expectation": {"probability": 28.7995, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.565218, "high": 31.756523, "low": 31.565218, "close": 31.756523, "volume": 289}, "trend_line": 28.681399, "activity_lines": {"activity_5": 31.649242, "activity_10": 31.096676, "activity_20": 30.345318, "activity_30": 29.667614}, "trend_signal": 1, "fair_value": 32.384031, "relative_strength": 1.073207, "rate_of_change": 0.6608759069521886, "market_dynamics": 1.121986, "expectation": {"probability": 27.5389, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.756523, "high": 31.756523, "low": 31.182608, "close": 31.182608, "volume": 399}, "trend_line": 28.898585, "activity_lines": {"activity_5": 31.541961, "activity_10": 31.188338, "activity_20": 30.494396, "activity_30": 29.828983}, "trend_signal": 1, "fair_value": 32.344359, "relative_strength": -0.394315, "rate_of_change": 0.7572364235091938, "market_dynamics": 0.804655, "expectation": {"probability": 36.7018, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.182608, "high": 31.565218, "low": 31.182608, "close": 31.565218, "volume": 91}, "trend_line": 29.11052, "activity_lines": {"activity_5": 31.475942, "activity_10": 31.326036, "activity_20": 30.663462, "activity_30": 30.001024}, "trend_signal": 1, "fair_value": 32.306093, "relative_strength": 3.620455, "rate_of_change": 0.7333750078074771, "market_dynamics": 0.737485, "expectation": {"probability": 28.4348, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.565218, "high": 31.565218, "low": 31.182608, "close": 31.182608, "volume": 187}, "trend_line": 29.297699, "activity_lines": {"activity_5": 31.386667, "activity_10": 31.363683, "activity_20": 30.778673, "activity_30": 30.134707}, "trend_signal": 1, "fair_value": 32.26642, "relative_strength": 0.987938, "rate_of_change": 0.6429943539311576, "market_dynamics": 0.523684, "expectation": {"probability": 34.9587, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.182608, "high": 31.182608, "low": 29.078261, "close": 29.652174, "volume": 778}, "trend_line": 29.385849, "activity_lines": {"activity_5": 30.787246, "activity_10": 31.096266, "activity_20": 30.731678, "activity_30": 30.157576}, "trend_signal": 1, "fair_value": 32.216938, "relative_strength": -3.581273, "rate_of_change": 0.300876870910575, "market_dynamics": 0.172272, "expectation": {"probability": 37.2831, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.078261, "high": 29.652174, "low": 29.078261, "close": 29.652174, "volume": 527}, "trend_line": 29.419983, "activity_lines": {"activity_5": 30.315362, "activity_10": 30.829872, "activity_20": 30.673804, "activity_30": 30.174758}, "trend_signal": 1, "fair_value": 32.170593, "relative_strength": -3.537076, "rate_of_change": 0.11615795071974305, "market_dynamics": -0.116952, "expectation": {"probability": 36.4659, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.652174, "high": 30.417391, "low": 29.269566, "close": 30.417391, "volume": 135}, "trend_line": 29.509634, "activity_lines": {"activity_5": 30.23884, "activity_10": 30.710179, "activity_20": 30.67793, "activity_30": 30.239107}, "trend_signal": 1, "fair_value": 32.129154, "relative_strength": -1.092085, "rate_of_change": 0.3047282522223073, "market_dynamics": -0.504466, "expectation": {"probability": 35.6677, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.226088, "high": 30.226088, "low": 29.843479, "close": 29.843479, "volume": 11}, "trend_line": 29.592157, "activity_lines": {"activity_5": 30.022029, "activity_10": 30.476522, "activity_20": 30.61802, "activity_30": 30.260646}, "trend_signal": 1, "fair_value": 32.079851, "relative_strength": -1.662142, "rate_of_change": 0.2796476567618626, "market_dynamics": -0.799572, "expectation": {"probability": 41.3639, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.034782, "high": 30.034782, "low": 30.034782, "close": 30.034782, "volume": 12}, "trend_line": 29.711066, "activity_lines": {"activity_5": 29.983768, "activity_10": 30.337391, "activity_20": 30.580831, "activity_30": 30.289202}, "trend_signal": 1, "fair_value": 32.037005, "relative_strength": -1.887438, "rate_of_change": 0.4018260649265905, "market_dynamics": -0.883658, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.608696, "high": 30.608696, "low": 30.034783, "close": 30.608696, "volume": 252}, "trend_line": 29.807093, "activity_lines": {"activity_5": 30.213333, "activity_10": 30.323478, "activity_20": 30.592459, "activity_30": 30.347114}, "trend_signal": 1, "fair_value": 32.005161, "relative_strength": 0.283846, "rate_of_change": 0.3232028093505613, "market_dynamics": -0.826, "expectation": {"probability": 37.7746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.843479, "high": 29.843479, "low": 29.460869, "close": 29.652174, "volume": 156}, "trend_line": 29.871237, "activity_lines": {"activity_5": 30.06029, "activity_10": 30.153044, "activity_20": 30.507846, "activity_30": 30.337119}, "trend_signal": 1, "fair_value": 31.965093, "relative_strength": -2.031504, "rate_of_change": 0.21519710090481628, "market_dynamics": -0.868503, "expectation": {"probability": 44.5688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.652174, "high": 30.608696, "low": 29.07826, "close": 29.07826, "volume": 923}, "trend_line": 29.916249, "activity_lines": {"activity_5": 29.715942, "activity_10": 29.916522, "activity_20": 30.369699, "activity_30": 30.285959}, "trend_signal": 0, "fair_value": 31.932854, "relative_strength": -4.152189, "rate_of_change": 0.15068676265398662, "market_dynamics": -0.811267, "expectation": {"probability": 41.9845, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.269566, "high": 29.460869, "low": 29.269566, "close": 29.460869, "volume": 86}, "trend_line": 29.968014, "activity_lines": {"activity_5": 29.588405, "activity_10": 29.787826, "activity_20": 30.27185, "activity_30": 30.25658}, "trend_signal": 0, "fair_value": 31.896791, "relative_strength": -2.572009, "rate_of_change": 0.17303305638350455, "market_dynamics": -0.884578, "expectation": {"probability": 39.1773, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.460869, "high": 29.652174, "low": 29.460869, "close": 29.652174, "volume": 5}, "trend_line": 30.032157, "activity_lines": {"activity_5": 29.550145, "activity_10": 29.732174, "activity_20": 30.194257, "activity_30": 30.236203}, "trend_signal": 0, "fair_value": 31.869276, "relative_strength": -3.202438, "rate_of_change": 0.21403820753688046, "market_dynamics": -1.025055, "expectation": {"probability": 40.0261, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.07826, "high": 29.460869, "low": 29.07826, "close": 29.269566, "volume": 894}, "trend_line": 30.09555, "activity_lines": {"activity_5": 29.409855, "activity_10": 29.634783, "activity_20": 30.080492, "activity_30": 30.187004}, "trend_signal": 0, "fair_value": 31.837217, "relative_strength": -4.424835, "rate_of_change": 0.21108373933979435, "market_dynamics": -0.961677, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.269566, "high": 30.608696, "low": 29.269566, "close": 29.652174, "volume": 705}, "trend_line": 30.171697, "activity_lines": {"activity_5": 29.486377, "activity_10": 29.613913, "activity_20": 30.005256, "activity_30": 30.158399}, "trend_signal": 0, "fair_value": 31.80761, "relative_strength": -4.259586, "rate_of_change": 0.2530174726828465, "market_dynamics": -0.908746, "expectation": {"probability": 40.1239, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.608696, "high": 30.608696, "low": 30.417391, "close": 30.417391, "volume": 54}, "trend_line": 30.237341, "activity_lines": {"activity_5": 29.817971, "activity_10": 29.732174, "activity_20": 30.004881, "activity_30": 30.17425}, "trend_signal": 0, "fair_value": 31.777678, "relative_strength": -1.909511, "rate_of_change": 0.21756814010162875, "market_dynamics": -0.717865, "expectation": {"probability": 39.1922, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.417391, "high": 30.417391, "low": 29.07826, "close": 29.269566, "volume": 137}, "trend_line": 30.186701, "activity_lines": {"activity_5": 29.677681, "activity_10": 29.641739, "activity_20": 29.892671, "activity_30": 30.111813}, "trend_signal": 0, "fair_value": 31.745619, "relative_strength": -5.783803, "rate_of_change": -0.1674750435231767, "market_dynamics": -0.696635, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.269566, "high": 29.269566, "low": 29.269566, "close": 29.269566, "volume": 53}, "trend_line": 30.202081, "activity_lines": {"activity_5": 29.550145, "activity_10": 29.561739, "activity_20": 29.798841, "activity_30": 30.052643}, "trend_signal": 0, "fair_value": 31.709375, "relative_strength": -6.761692, "rate_of_change": 0.05094958869470498, "market_dynamics": -0.73421, "expectation": {"probability": 39.9313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.07826, "high": 29.269566, "low": 29.07826, "close": 29.269566, "volume": 268}, "trend_line": 30.193453, "activity_lines": {"activity_5": 29.448117, "activity_10": 29.495653, "activity_20": 29.71412, "activity_30": 29.992481}, "trend_signal": 0, "fair_value": 31.669993, "relative_strength": -5.38059, "rate_of_change": -0.02856756791029758, "market_dynamics": -0.767227, "expectation": {"probability": 38.866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.269566, "high": 29.460869, "low": 29.07826, "close": 29.07826, "volume": 245}, "trend_line": 30.166445, "activity_lines": {"activity_5": 29.282319, "activity_10": 29.419131, "activity_20": 29.622112, "activity_30": 29.920533}, "trend_signal": 0, "fair_value": 31.630431, "relative_strength": -7.368115, "rate_of_change": -0.08944985523849207, "market_dynamics": -0.905194, "expectation": {"probability": 41.1708, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.886957, "high": 29.460869, "low": 28.886957, "close": 29.269566, "volume": 186}, "trend_line": 30.145815, "activity_lines": {"activity_5": 29.218551, "activity_10": 29.387826, "activity_20": 29.561077, "activity_30": 29.862669}, "trend_signal": 0, "fair_value": 31.590003, "relative_strength": -5.170386, "rate_of_change": -0.06838724284548807, "market_dynamics": -0.808826, "expectation": {"probability": 38.7308, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.269566, "high": 29.269566, "low": 29.269566, "close": 29.269566, "volume": 12}, "trend_line": 30.125184, "activity_lines": {"activity_5": 29.231305, "activity_10": 29.353044, "activity_20": 29.509151, "activity_30": 29.806137}, "trend_signal": 0, "fair_value": 31.550621, "relative_strength": 1.985528, "rate_of_change": -0.0684373602106895, "market_dynamics": -0.780627, "expectation": {"probability": 39.5367, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.695652, "high": 29.07826, "low": 28.695652, "close": 28.886957, "volume": 583}, "trend_line": 30.097801, "activity_lines": {"activity_5": 29.116522, "activity_10": 29.252174, "activity_20": 29.431719, "activity_30": 29.726252}, "trend_signal": 0, "fair_value": 31.509832, "relative_strength": 2.053185, "rate_of_change": -0.09089737012062857, "market_dynamics": -0.764012, "expectation": {"probability": 40.7462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.886957, "high": 29.07826, "low": 28.886957, "close": 29.07826, "volume": 22}, "trend_line": 30.076795, "activity_lines": {"activity_5": 29.091015, "activity_10": 29.2, "activity_20": 29.383437, "activity_30": 29.660475}, "trend_signal": 0, "fair_value": 31.466085, "relative_strength": -1.491264, "rate_of_change": -0.06979247420766672, "market_dynamics": -0.663765, "expectation": {"probability": 38.8308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.07826, "high": 29.269566, "low": 29.07826, "close": 29.269566, "volume": 8}, "trend_line": 30.050162, "activity_lines": {"activity_5": 29.142029, "activity_10": 29.186087, "activity_20": 29.356108, "activity_30": 29.608396}, "trend_signal": 0, "fair_value": 31.424611, "relative_strength": -3.391932, "rate_of_change": -0.0885499934417891, "market_dynamics": -0.535639, "expectation": {"probability": 39.5167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.07826, "high": 29.269566, "low": 28.695652, "close": 29.269566, "volume": 31}, "trend_line": 30.029531, "activity_lines": {"activity_5": 29.18029, "activity_10": 29.179131, "activity_20": 29.330601, "activity_30": 29.558034}, "trend_signal": 0, "fair_value": 31.383137, "relative_strength": -7.319985, "rate_of_change": -0.06865520392203416, "market_dynamics": -0.418559, "expectation": {"probability": 39.4881, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.460869, "high": 29.652174, "low": 29.460869, "close": 29.460869, "volume": 587}, "trend_line": 29.907247, "activity_lines": {"activity_5": 29.282319, "activity_10": 29.227826, "activity_20": 29.328779, "activity_30": 29.521347}, "trend_signal": 0, "fair_value": 31.343935, "relative_strength": -4.069993, "rate_of_change": -0.407212486934934, "market_dynamics": -0.155995, "expectation": {"probability": 40.2008, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.800001, "high": 30.800001, "low": 30.608696, "close": 30.608696, "volume": 180}, "trend_line": 29.888116, "activity_lines": {"activity_5": 29.754203, "activity_10": 29.481739, "activity_20": 29.438095, "activity_30": 29.566601}, "trend_signal": 0, "fair_value": 31.312091, "relative_strength": -1.960273, "rate_of_change": -0.06396777342963583, "market_dynamics": 0.230853, "expectation": {"probability": 36.2491, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.608696, "high": 31.756523, "low": 30.608696, "close": 30.608696, "volume": 347}, "trend_line": 29.856232, "activity_lines": {"activity_5": 30.111305, "activity_10": 29.711305, "activity_20": 29.544679, "activity_30": 29.61309}, "trend_signal": 0, "fair_value": 31.280247, "relative_strength": -1.779108, "rate_of_change": -0.10667785149121335, "market_dynamics": 0.592362, "expectation": {"probability": 35.5352, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.608696, "high": 31.756523, "low": 30.608696, "close": 31.756523, "volume": 290}, "trend_line": 29.856232, "activity_lines": {"activity_5": 30.748986, "activity_10": 30.125218, "activity_20": 29.76058, "activity_30": 29.73569}, "trend_signal": 0, "fair_value": 31.254715, "relative_strength": 0.397201, "rate_of_change": 0.0, "market_dynamics": 0.986186, "expectation": {"probability": 22.3837, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.756523, "high": 35.582611, "low": 31.756523, "close": 35.582611, "volume": 1458}, "trend_line": 30.002899, "activity_lines": {"activity_5": 32.496233, "activity_10": 31.186088, "activity_20": 30.330849, "activity_30": 30.105134}, "trend_signal": 1, "fair_value": 31.255801, "relative_strength": 11.54611, "rate_of_change": 0.4912441730758281, "market_dynamics": 1.276534, "expectation": {"probability": 25.7106, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.156521, "high": 36.347828, "low": 34.434784, "close": 34.434784, "volume": 520}, "trend_line": 30.098551, "activity_lines": {"activity_5": 33.440001, "activity_10": 31.923479, "activity_20": 30.760829, "activity_30": 30.391062}, "trend_signal": 1, "fair_value": 31.248483, "relative_strength": 9.13409, "rate_of_change": 0.3188091924050445, "market_dynamics": 1.379276, "expectation": {"probability": 34.2736, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.434784, "high": 34.434784, "low": 32.330433, "close": 32.330433, "volume": 839}, "trend_line": 30.136812, "activity_lines": {"activity_5": 33.350725, "activity_10": 32.184348, "activity_20": 30.966709, "activity_30": 30.535054}, "trend_signal": 1, "fair_value": 31.227676, "relative_strength": 3.265767, "rate_of_change": 0.1271190762638326, "market_dynamics": 1.365318, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.947828, "high": 32.713043, "low": 31.947828, "close": 32.52174, "volume": 404}, "trend_line": 30.232464, "activity_lines": {"activity_5": 33.210435, "activity_10": 32.417392, "activity_20": 31.178054, "activity_30": 30.68892}, "trend_signal": 1, "fair_value": 31.209141, "relative_strength": 2.266446, "rate_of_change": 0.31739256295589985, "market_dynamics": 1.255896, "expectation": {"probability": 27.1515, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.52174, "high": 32.713043, "low": 31.947828, "close": 32.13913, "volume": 398}, "trend_line": 30.315363, "activity_lines": {"activity_5": 32.815073, "activity_10": 32.518261, "activity_20": 31.337475, "activity_30": 30.811931}, "trend_signal": 1, "fair_value": 31.188154, "relative_strength": 1.55858, "rate_of_change": 0.27420523844831557, "market_dynamics": 1.015528, "expectation": {"probability": 35.7702, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.330435, "high": 32.90435, "low": 32.330435, "close": 32.90435, "volume": 454}, "trend_line": 30.398261, "activity_lines": {"activity_5": 32.649276, "activity_10": 32.706088, "activity_20": 31.55793, "activity_30": 30.978963}, "trend_signal": 1, "fair_value": 31.174164, "relative_strength": 3.053025, "rate_of_change": 0.2734521107334263, "market_dynamics": 0.854426, "expectation": {"probability": 28.3447, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.09565, "high": 34.626087, "low": 33.09565, "close": 33.86087, "volume": 566}, "trend_line": 30.532174, "activity_lines": {"activity_5": 32.98087, "activity_10": 33.00174, "activity_20": 31.85764, "activity_30": 31.202357}, "trend_signal": 1, "fair_value": 31.171536, "relative_strength": 5.289382, "rate_of_change": 0.4405284894422076, "market_dynamics": 0.801314, "expectation": {"probability": 30.3965, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.86087, "high": 35.008696, "low": 33.86087, "close": 34.434784, "volume": 471}, "trend_line": 30.678841, "activity_lines": {"activity_5": 33.54203, "activity_10": 33.32174, "activity_20": 32.190146, "activity_30": 31.454138}, "trend_signal": 1, "fair_value": 31.170495, "relative_strength": 5.41557, "rate_of_change": 0.48036867600714317, "market_dynamics": 0.82406, "expectation": {"probability": 32.6944, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.434784, "high": 35.391306, "low": 34.243477, "close": 35.200001, "volume": 1417}, "trend_line": 30.831884, "activity_lines": {"activity_5": 34.217972, "activity_10": 33.711305, "activity_20": 32.570932, "activity_30": 31.745826}, "trend_signal": 1, "fair_value": 31.168082, "relative_strength": 8.786667, "rate_of_change": 0.49885522076926003, "market_dynamics": 1.022441, "expectation": {"probability": 35.4298, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.200001, "high": 35.582611, "low": 35.200001, "close": 35.200001, "volume": 173}, "trend_line": 31.016812, "activity_lines": {"activity_5": 34.715363, "activity_10": 34.017392, "activity_20": 32.923479, "activity_30": 32.02764}, "trend_signal": 1, "fair_value": 31.165669, "relative_strength": 4.816964, "rate_of_change": 0.5997946800785929, "market_dynamics": 1.040561, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.200001, "high": 35.391304, "low": 35.008694, "close": 35.391304, "volume": 203}, "trend_line": 31.227247, "activity_lines": {"activity_5": 35.072464, "activity_10": 34.295653, "activity_20": 33.265094, "activity_30": 32.309865}, "trend_signal": 1, "fair_value": 31.167622, "relative_strength": 4.44727, "rate_of_change": 0.6784546393742749, "market_dynamics": 0.988968, "expectation": {"probability": 36.3189, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.391304, "high": 35.965218, "low": 35.008694, "close": 35.965218, "volume": 1320}, "trend_line": 31.444058, "activity_lines": {"activity_5": 35.455073, "activity_10": 34.68174, "activity_20": 33.632216, "activity_30": 32.615541}, "trend_signal": 1, "fair_value": 31.170114, "relative_strength": 4.482212, "rate_of_change": 0.6943007175752633, "market_dynamics": 1.075824, "expectation": {"probability": 37.6085, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.965218, "high": 35.965218, "low": 35.773914, "close": 35.773914, "volume": 110}, "trend_line": 31.648116, "activity_lines": {"activity_5": 35.633624, "activity_10": 35.005218, "activity_20": 33.949235, "activity_30": 32.894886}, "trend_signal": 1, "fair_value": 31.164058, "relative_strength": 4.9113, "rate_of_change": 0.6489556786849948, "market_dynamics": 0.891504, "expectation": {"probability": 43.3012, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.965218, "high": 35.965218, "low": 35.582611, "close": 35.582611, "volume": 351}, "trend_line": 31.858551, "activity_lines": {"activity_5": 35.659132, "activity_10": 35.231305, "activity_20": 34.215239, "activity_30": 33.148724}, "trend_signal": 1, "fair_value": 31.156775, "relative_strength": 4.916939, "rate_of_change": 0.6649210967249893, "market_dynamics": 0.831359, "expectation": {"probability": 43.3012, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.582611, "high": 35.582611, "low": 35.200001, "close": 35.391304, "volume": 1500}, "trend_line": 32.049856, "activity_lines": {"activity_5": 35.595363, "activity_10": 35.366957, "activity_20": 34.43205, "activity_30": 33.376644}, "trend_signal": 1, "fair_value": 31.148266, "relative_strength": 4.08682, "rate_of_change": 0.600482426209528, "market_dynamics": 0.837695, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.773914, "high": 35.773914, "low": 35.391304, "close": 35.391304, "volume": 815}, "trend_line": 32.215653, "activity_lines": {"activity_5": 35.518841, "activity_10": 35.443479, "activity_20": 34.619711, "activity_30": 33.592221}, "trend_signal": 1, "fair_value": 31.16591, "relative_strength": 5.424915, "rate_of_change": 0.5173096565551024, "market_dynamics": 0.642886, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.200001, "high": 35.965218, "low": 35.200001, "close": 35.582611, "volume": 315}, "trend_line": 32.426088, "activity_lines": {"activity_5": 35.506088, "activity_10": 35.509566, "activity_20": 34.79644, "activity_30": 33.809444}, "trend_signal": 1, "fair_value": 31.187918, "relative_strength": 6.683086, "rate_of_change": 0.6532073088817936, "market_dynamics": 0.667823, "expectation": {"probability": 37.5696, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.773914, "high": 36.539131, "low": 35.773914, "close": 36.539131, "volume": 1218}, "trend_line": 32.668406, "activity_lines": {"activity_5": 35.837682, "activity_10": 35.718262, "activity_20": 35.035115, "activity_30": 34.074802}, "trend_signal": 1, "fair_value": 31.217104, "relative_strength": 3.650451, "rate_of_change": 0.7472933521922144, "market_dynamics": 0.843067, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.347826, "high": 38.260872, "low": 36.347826, "close": 38.260872, "volume": 2007}, "trend_line": 32.968117, "activity_lines": {"activity_5": 36.692175, "activity_10": 36.20174, "activity_20": 35.409525, "activity_30": 34.435606}, "trend_signal": 1, "fair_value": 31.250749, "relative_strength": 8.724424, "rate_of_change": 0.9174338043919317, "market_dynamics": 1.001416, "expectation": {"probability": 40.7048, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.217392, "high": 40.0, "low": 39.0, "close": 39.799999, "volume": 3267}, "trend_line": 33.325508, "activity_lines": {"activity_5": 37.88116, "activity_10": 36.909408, "activity_20": 35.894079, "activity_30": 34.876373}, "trend_signal": 1, "fair_value": 31.289873, "relative_strength": 11.896996, "rate_of_change": 1.0840503872271499, "market_dynamics": 1.26563, "expectation": {"probability": 42.2813, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.799999, "close": 36.799999, "volume": 489}, "trend_line": 33.576522, "activity_lines": {"activity_5": 37.776232, "activity_10": 36.987985, "activity_20": 36.054618, "activity_30": 35.100534}, "trend_signal": 1, "fair_value": 31.313056, "relative_strength": 2.816978, "rate_of_change": 0.7532188256515036, "market_dynamics": 1.12547, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 36.799999, "close": 36.799999, "volume": 79}, "trend_line": 33.827537, "activity_lines": {"activity_5": 37.577391, "activity_10": 37.040949, "activity_20": 36.209359, "activity_30": 35.3085}, "trend_signal": 1, "fair_value": 31.336239, "relative_strength": 4.726283, "rate_of_change": 0.7475908314744525, "market_dynamics": 0.785064, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 35.799999, "close": 35.799999, "volume": 145}, "trend_line": 34.057972, "activity_lines": {"activity_5": 36.964057, "activity_10": 36.896917, "activity_20": 36.257599, "activity_30": 35.435755}, "trend_signal": 1, "fair_value": 31.343144, "relative_strength": 1.636798, "rate_of_change": 0.6812053741896725, "market_dynamics": 0.245202, "expectation": {"probability": 45.9729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.799999, "close": 34.0, "volume": 1449}, "trend_line": 34.22203, "activity_lines": {"activity_5": 35.799999, "activity_10": 36.425138, "activity_20": 36.117888, "activity_30": 35.432015}, "trend_signal": 1, "fair_value": 31.33851, "relative_strength": -5.563976, "rate_of_change": 0.4817021988273323, "market_dynamics": -0.398793, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.799999, "close": 33.799999, "volume": 410}, "trend_line": 34.373044, "activity_lines": {"activity_5": 34.853333, "activity_10": 35.94577, "activity_20": 35.952091, "activity_30": 35.404788}, "trend_signal": 1, "fair_value": 31.333691, "relative_strength": -5.239257, "rate_of_change": 0.4412771539268815, "market_dynamics": -0.780805, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.400002, "high": 33.200001, "low": 30.4, "close": 30.4, "volume": 3732}, "trend_line": 34.410725, "activity_lines": {"activity_5": 33.173333, "activity_10": 34.877154, "activity_20": 35.454576, "activity_30": 35.148462}, "trend_signal": 0, "fair_value": 31.308173, "relative_strength": -15.240312, "rate_of_change": 0.10962369233286173, "market_dynamics": -1.00965, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.200001, "high": 33.0, "low": 31.200001, "close": 32.400002, "volume": 1284}, "trend_line": 34.508696, "activity_lines": {"activity_5": 32.586667, "activity_10": 34.262925, "activity_20": 35.159462, "activity_30": 35.018738}, "trend_signal": 0, "fair_value": 31.29438, "relative_strength": -9.402205, "rate_of_change": 0.2847106534372674, "market_dynamics": -1.120849, "expectation": {"probability": 40.9049, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.599998, "high": 33.599998, "low": 32.200001, "close": 32.200001, "volume": 1157}, "trend_line": 34.56174, "activity_lines": {"activity_5": 32.226667, "activity_10": 33.670198, "activity_20": 34.852257, "activity_30": 34.86979}, "trend_signal": 0, "fair_value": 31.278207, "relative_strength": -9.002584, "rate_of_change": 0.15371198030780375, "market_dynamics": -1.156199, "expectation": {"probability": 43.0569, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.200001, "high": 33.599998, "low": 32.200001, "close": 32.200001, "volume": 452}, "trend_line": 34.614783, "activity_lines": {"activity_5": 32.106668, "activity_10": 33.156364, "activity_20": 34.555694, "activity_30": 34.71742}, "trend_signal": 0, "fair_value": 31.262035, "relative_strength": -10.410868, "rate_of_change": 0.15347317582969605, "market_dynamics": -1.130235, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 33.200001, "close": 33.200001, "volume": 339}, "trend_line": 34.662899, "activity_lines": {"activity_5": 32.440001, "activity_10": 32.934546, "activity_20": 34.368655, "activity_30": 34.626144}, "trend_signal": 0, "fair_value": 31.256659, "relative_strength": -6.887315, "rate_of_change": 0.13900419367066455, "market_dynamics": -1.122861, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 32.0, "close": 32.599998, "volume": 1026}, "trend_line": 34.563479, "activity_lines": {"activity_5": 32.613333, "activity_10": 32.723637, "activity_20": 34.133996, "activity_30": 34.493053}, "trend_signal": 0, "fair_value": 31.243051, "relative_strength": -9.66108, "rate_of_change": -0.286819633868483, "market_dynamics": -1.050199, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.599998, "high": 33.599998, "low": 32.599998, "close": 33.599998, "volume": 118}, "trend_line": 34.535652, "activity_lines": {"activity_5": 32.973333, "activity_10": 32.770909, "activity_20": 34.007867, "activity_30": 34.430893}, "trend_signal": 0, "fair_value": 31.235853, "relative_strength": -9.016438, "rate_of_change": -0.08050983525125478, "market_dynamics": -0.980978, "expectation": {"probability": 40.809, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.400002, "close": 33.599998, "volume": 75}, "trend_line": 34.577971, "activity_lines": {"activity_5": 33.253332, "activity_10": 32.876363, "activity_20": 33.893002, "activity_30": 34.370528}, "trend_signal": 0, "fair_value": 31.231945, "relative_strength": -10.863774, "rate_of_change": 0.12253713930172538, "market_dynamics": -0.896638, "expectation": {"probability": 42.3614, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.400002, "high": 33.599998, "low": 32.400002, "close": 33.599998, "volume": 402}, "trend_line": 34.613913, "activity_lines": {"activity_5": 33.439998, "activity_10": 33.021817, "activity_20": 33.788488, "activity_30": 34.307433}, "trend_signal": 0, "fair_value": 31.228036, "relative_strength": -10.03397, "rate_of_change": 0.10394479190233166, "market_dynamics": -0.864647, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.400002, "close": 33.799999, "volume": 244}, "trend_line": 34.669276, "activity_lines": {"activity_5": 33.599998, "activity_10": 33.210908, "activity_20": 33.712463, "activity_30": 34.254923}, "trend_signal": 0, "fair_value": 31.22541, "relative_strength": -10.515549, "rate_of_change": 0.15994435532326823, "market_dynamics": -0.776034, "expectation": {"probability": 41.073, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.799999, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 1005}, "trend_line": 34.705797, "activity_lines": {"activity_5": 33.786666, "activity_10": 33.436363, "activity_20": 33.663064, "activity_30": 34.211744}, "trend_signal": 0, "fair_value": 31.222969, "relative_strength": -12.000522, "rate_of_change": 0.10534110951723756, "market_dynamics": -0.585431, "expectation": {"probability": 41.396, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 32.799999, "close": 33.400002, "volume": 108}, "trend_line": 34.690435, "activity_lines": {"activity_5": 33.68, "activity_10": 33.487272, "activity_20": 33.563147, "activity_30": 34.127499}, "trend_signal": 0, "fair_value": 31.216682, "relative_strength": -14.855133, "rate_of_change": -0.04426349868869486, "market_dynamics": -0.436721, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 32.400002, "close": 33.400002, "volume": 3578}, "trend_line": 34.655942, "activity_lines": {"activity_5": 33.586668, "activity_10": 33.52, "activity_20": 33.473623, "activity_30": 34.044245}, "trend_signal": 0, "fair_value": 31.210395, "relative_strength": -15.232887, "rate_of_change": -0.09943086617391123, "market_dynamics": -0.071127, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.400002, "high": 34.799999, "low": 33.200001, "close": 34.799999, "volume": 517}, "trend_line": 34.642609, "activity_lines": {"activity_5": 33.973334, "activity_10": 33.785454, "activity_20": 33.532381, "activity_30": 34.053539}, "trend_signal": 0, "fair_value": 31.215275, "relative_strength": -8.199849, "rate_of_change": -0.03847247897634098, "market_dynamics": 0.170781, "expectation": {"probability": 40.8112, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.599998, "high": 34.799999, "low": 34.0, "close": 34.799999, "volume": 349}, "trend_line": 34.629275, "activity_lines": {"activity_5": 34.28, "activity_10": 34.003636, "activity_20": 33.607619, "activity_30": 34.063693}, "trend_signal": 0, "fair_value": 31.217963, "relative_strength": -3.842917, "rate_of_change": -0.03849017260795918, "market_dynamics": 0.340793, "expectation": {"probability": 38.1995, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 33.200001, "close": 34.599998, "volume": 552}, "trend_line": 34.602899, "activity_lines": {"activity_5": 34.453333, "activity_10": 34.156363, "activity_20": 33.687619, "activity_30": 34.061804}, "trend_signal": 0, "fair_value": 31.223754, "relative_strength": -2.832459, "rate_of_change": -0.07616676930140485, "market_dynamics": 0.557337, "expectation": {"probability": 42.4039, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.200001, "high": 34.400002, "low": 33.200001, "close": 33.599998, "volume": 130}, "trend_line": 34.524058, "activity_lines": {"activity_5": 34.253332, "activity_10": 34.090908, "activity_20": 33.682857, "activity_30": 33.997101}, "trend_signal": 0, "fair_value": 31.224231, "relative_strength": -2.035499, "rate_of_change": -0.22784507159357995, "market_dynamics": 0.444052, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 33.200001, "close": 33.200001, "volume": 108}, "trend_line": 34.438261, "activity_lines": {"activity_5": 33.906666, "activity_10": 33.952727, "activity_20": 33.655238, "activity_30": 33.911678}, "trend_signal": 0, "fair_value": 31.218855, "relative_strength": -4.535054, "rate_of_change": -0.24851365966306588, "market_dynamics": 0.314331, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 4}, "trend_line": 34.365507, "activity_lines": {"activity_5": 33.64, "activity_10": 33.858182, "activity_20": 33.659047, "activity_30": 33.844694}, "trend_signal": 0, "fair_value": 31.218051, "relative_strength": -8.027494, "rate_of_change": -0.21125921544062928, "market_dynamics": 0.123329, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.400002, "high": 33.799999, "low": 33.400002, "close": 33.799999, "volume": 35}, "trend_line": 34.312464, "activity_lines": {"activity_5": 33.6, "activity_10": 33.84, "activity_20": 33.703809, "activity_30": 33.808209}, "trend_signal": 0, "fair_value": 31.215424, "relative_strength": -10.765832, "rate_of_change": -0.15434953425829684, "market_dynamics": -0.009733, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.799999, "high": 34.400002, "low": 33.799999, "close": 34.0, "volume": 60}, "trend_line": 34.266087, "activity_lines": {"activity_5": 33.693333, "activity_10": 33.858182, "activity_20": 33.767619, "activity_30": 33.78805}, "trend_signal": 0, "fair_value": 31.215176, "relative_strength": -11.91331, "rate_of_change": -0.13516079754575383, "market_dynamics": -0.042066, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.200001, "high": 33.400002, "low": 32.599998, "close": 33.400002, "volume": 152}, "trend_line": 34.193333, "activity_lines": {"activity_5": 33.626667, "activity_10": 33.767273, "activity_20": 33.757143, "activity_30": 33.732174}, "trend_signal": 0, "fair_value": 31.216565, "relative_strength": -9.615546, "rate_of_change": -0.2123207123124278, "market_dynamics": -0.109855, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.599998, "high": 33.799999, "low": 33.599998, "close": 33.799999, "volume": 13}, "trend_line": 34.102029, "activity_lines": {"activity_5": 33.706667, "activity_10": 33.749091, "activity_20": 33.78, "activity_30": 33.706797}, "trend_signal": 0, "fair_value": 31.22271, "relative_strength": -8.652652, "rate_of_change": -0.2670228140672947, "market_dynamics": -0.116531, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 33.599998, "close": 34.200001, "volume": 424}, "trend_line": 33.966666, "activity_lines": {"activity_5": 33.88, "activity_10": 33.796364, "activity_20": 33.833333, "activity_30": 33.713118}, "trend_signal": 0, "fair_value": 31.232516, "relative_strength": -9.323719, "rate_of_change": -0.39693532604762377, "market_dynamics": -0.104702, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.599998, "close": 33.599998, "volume": 23}, "trend_line": 33.76, "activity_lines": {"activity_5": 33.8, "activity_10": 33.745454, "activity_20": 33.82, "activity_30": 33.689462}, "trend_signal": 0, "fair_value": 31.236283, "relative_strength": -10.79582, "rate_of_change": -0.6084376959457796, "market_dynamics": -0.204449, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 31.0, "close": 31.4, "volume": 486}, "trend_line": 33.58, "activity_lines": {"activity_5": 33.0, "activity_10": 33.316364, "activity_20": 33.595238, "activity_30": 33.537204}, "trend_signal": 0, "fair_value": 31.227043, "relative_strength": -18.174499, "rate_of_change": -0.5331753554502361, "market_dynamics": -0.414556, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.799999, "high": 32.0, "low": 31.6, "close": 32.0, "volume": 215}, "trend_line": 33.42, "activity_lines": {"activity_5": 32.573333, "activity_10": 33.054545, "activity_20": 33.433333, "activity_30": 33.435269}, "trend_signal": 0, "fair_value": 31.22165, "relative_strength": -16.202238, "rate_of_change": -0.47647409172125255, "market_dynamics": -0.642337, "expectation": {"probability": 44.6557, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d38259aa-742d-47b1-9e99-0b6a33642287/", "share_image": "https://sharemaestro.com/terminal/d38259aa-742d-47b1-9e99-0b6a33642287/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}