{"ticker": {"uuid": "d3832f07-7b22-420c-a709-ee7ac137500e", "symbol": "SDD", "name": "PROSHARES TRUST ULTRASHORT SMALLCAP600 NEW APR 2021(R/S)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SDD fell 12.31%, moving from 9.50 to 8.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.67 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is undecided at 46.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.33"}, {"label": "12-Week Change", "value": "-12.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.67"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.175, "high": 8.61, "low": 8.13, "close": 8.3266, "volume": 19514}, "trend_line": 10.308758, "activity_lines": {"activity_5": 8.30908, "activity_10": 8.625327, "activity_20": 9.243281, "activity_30": 9.712509}, "trend_signal": 0, "fair_value": 15.329328, "relative_strength": -35.666605, "rate_of_change": -1.0829697222725796, "market_dynamics": -1.197154, "expectation": {"probability": 46.6421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.352355, "high": 19.352355, "low": 18.386618, "close": 18.8368, "volume": 17317}, "trend_line": 21.101852, "activity_lines": {"activity_5": 19.701097, "activity_10": 20.301191, "activity_20": 21.240437, "activity_30": 21.22895}, "trend_signal": 0, "fair_value": 26.669521, "relative_strength": -23.931777, "rate_of_change": -0.6166782603699299, "market_dynamics": -0.827299, "expectation": {"probability": 46.8024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.573246, "high": 18.823994, "low": 18.286677, "close": 18.474738, "volume": 16620}, "trend_line": 20.959242, "activity_lines": {"activity_5": 19.139094, "activity_10": 19.864744, "activity_20": 20.925178, "activity_30": 21.059459}, "trend_signal": 0, "fair_value": 26.372785, "relative_strength": -25.852485, "rate_of_change": -0.6758174590552584, "market_dynamics": -0.842591, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.231781, "high": 19.012055, "low": 18.142587, "close": 18.787188, "volume": 12850}, "trend_line": 20.865875, "activity_lines": {"activity_5": 18.914263, "activity_10": 19.564531, "activity_20": 20.65651, "activity_30": 20.919327}, "trend_signal": 0, "fair_value": 26.12011, "relative_strength": -22.610794, "rate_of_change": -0.445469354282949, "market_dynamics": -1.046707, "expectation": {"probability": 45.0662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.635933, "high": 19.446296, "low": 18.557485, "close": 19.309638, "volume": 15100}, "trend_line": 20.85097, "activity_lines": {"activity_5": 18.94646, "activity_10": 19.431989, "activity_20": 20.459419, "activity_30": 20.818924}, "trend_signal": 0, "fair_value": 25.877568, "relative_strength": -20.150001, "rate_of_change": -0.07143242255596201, "market_dynamics": -0.987721, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.621193, "high": 20.815468, "low": 19.502266, "close": 20.668781, "volume": 34582}, "trend_line": 20.861906, "activity_lines": {"activity_5": 19.515353, "activity_10": 19.580646, "activity_20": 20.410055, "activity_30": 20.80717}, "trend_signal": 0, "fair_value": 25.624744, "relative_strength": -12.693195, "rate_of_change": 0.052448399283107426, "market_dynamics": -0.753863, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.794155, "high": 21.259829, "low": 20.426988, "close": 20.835886, "volume": 21874}, "trend_line": 20.904209, "activity_lines": {"activity_5": 20.055505, "activity_10": 19.758731, "activity_20": 20.380537, "activity_30": 20.805491}, "trend_signal": 0, "fair_value": 25.388367, "relative_strength": -12.47091, "rate_of_change": 0.2027762947450747, "market_dynamics": -0.489095, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.46272, "high": 20.516541, "low": 19.370266, "close": 19.454266, "volume": 14858}, "trend_line": 20.964296, "activity_lines": {"activity_5": 20.001845, "activity_10": 19.679871, "activity_20": 20.22787, "activity_30": 20.711947}, "trend_signal": 0, "fair_value": 25.128662, "relative_strength": -19.768043, "rate_of_change": 0.2874397208715208, "market_dynamics": -0.344626, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.458332, "high": 21.322606, "low": 20.426988, "close": 21.249262, "volume": 17775}, "trend_line": 21.039409, "activity_lines": {"activity_5": 20.481215, "activity_10": 19.973115, "activity_20": 20.258892, "activity_30": 20.730332}, "trend_signal": 0, "fair_value": 24.853781, "relative_strength": -10.967849, "rate_of_change": 0.3582901138201741, "market_dynamics": -0.003394, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.937618, "high": 21.599861, "low": 20.837857, "close": 21.210575, "volume": 16368}, "trend_line": 21.132176, "activity_lines": {"activity_5": 20.783552, "activity_10": 20.237164, "activity_20": 20.291229, "activity_30": 20.741375}, "trend_signal": 0, "fair_value": 24.588149, "relative_strength": -10.4846, "rate_of_change": 0.44092017983966203, "market_dynamics": 0.131973, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.27774, "high": 22.703356, "low": 21.160935, "close": 22.697132, "volume": 10169}, "trend_line": 21.239499, "activity_lines": {"activity_5": 21.454678, "activity_10": 20.759747, "activity_20": 20.472414, "activity_30": 20.842339}, "trend_signal": 0, "fair_value": 24.299485, "relative_strength": -0.50834, "rate_of_change": 0.5078653518690994, "market_dynamics": 0.284573, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.847766, "high": 23.20568, "low": 22.035876, "close": 22.562373, "volume": 31997}, "trend_line": 21.364968, "activity_lines": {"activity_5": 21.945661, "activity_10": 21.197919, "activity_20": 20.642616, "activity_30": 20.927686}, "trend_signal": 0, "fair_value": 24.05292, "relative_strength": 0.563883, "rate_of_change": 0.5907342729694448, "market_dynamics": 0.737872, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.531976, "high": 24.055455, "low": 22.531976, "close": 23.637287, "volume": 28904}, "trend_line": 21.419211, "activity_lines": {"activity_5": 22.679849, "activity_10": 21.763792, "activity_20": 20.922349, "activity_30": 21.074287}, "trend_signal": 0, "fair_value": 23.8544, "relative_strength": 5.578747, "rate_of_change": 0.2538875789563532, "market_dynamics": 0.956412, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.930077, "high": 24.164597, "low": 22.505006, "close": 24.101457, "volume": 18648}, "trend_line": 21.443618, "activity_lines": {"activity_5": 23.289893, "activity_10": 22.320195, "activity_20": 21.242507, "activity_30": 21.247336}, "trend_signal": 0, "fair_value": 23.657951, "relative_strength": 7.929548, "rate_of_change": 0.11394910858294484, "market_dynamics": 1.077343, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.276126, "high": 24.935176, "low": 22.712376, "close": 24.935176, "volume": 12351}, "trend_line": 21.50314, "activity_lines": {"activity_5": 23.987696, "activity_10": 22.931561, "activity_20": 21.635796, "activity_30": 21.472597}, "trend_signal": 0, "fair_value": 23.475403, "relative_strength": 14.729479, "rate_of_change": 0.2775744279719851, "market_dynamics": 1.13414, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.786977, "high": 26.221158, "low": 24.786977, "close": 26.213582, "volume": 8058}, "trend_line": 21.660453, "activity_lines": {"activity_5": 24.863329, "activity_10": 23.673081, "activity_20": 22.132976, "activity_30": 21.776497}, "trend_signal": 1, "fair_value": 23.257218, "relative_strength": 23.378846, "rate_of_change": 0.7315815271630192, "market_dynamics": 1.04816, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.777957, "high": 26.085858, "low": 22.542259, "close": 22.595928, "volume": 8970}, "trend_line": 21.660084, "activity_lines": {"activity_5": 24.298646, "activity_10": 23.656032, "activity_20": 22.258963, "activity_30": 21.83685}, "trend_signal": 1, "fair_value": 23.058355, "relative_strength": 0.828382, "rate_of_change": -0.0017035654794439227, "market_dynamics": 0.788727, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.595116, "high": 24.523593, "low": 22.595116, "close": 23.997637, "volume": 10447}, "trend_line": 21.722363, "activity_lines": {"activity_5": 24.198963, "activity_10": 23.861838, "activity_20": 22.508562, "activity_30": 21.98766}, "trend_signal": 1, "fair_value": 22.91845, "relative_strength": 5.538493, "rate_of_change": 0.28752889416310756, "market_dynamics": 0.672196, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.995021, "high": 23.995021, "low": 20.719586, "close": 21.510911, "volume": 13467}, "trend_line": 21.696095, "activity_lines": {"activity_5": 23.246348, "activity_10": 23.532905, "activity_20": 22.511675, "activity_30": 21.974018}, "trend_signal": 1, "fair_value": 22.778659, "relative_strength": -7.345229, "rate_of_change": -0.12092607052005223, "market_dynamics": 0.439873, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.368395, "high": 21.882535, "low": 21.314275, "close": 21.469058, "volume": 7561}, "trend_line": 21.653811, "activity_lines": {"activity_5": 22.452486, "activity_10": 23.191606, "activity_20": 22.503751, "activity_30": 21.95937}, "trend_signal": 1, "fair_value": 22.659291, "relative_strength": -8.310336, "rate_of_change": -0.19489221447453403, "market_dynamics": 0.11477, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.593895, "high": 21.893991, "low": 20.311701, "close": 20.311701, "volume": 6499}, "trend_line": 21.561337, "activity_lines": {"activity_5": 21.503911, "activity_10": 22.635178, "activity_20": 22.381295, "activity_30": 21.872783}, "trend_signal": 0, "fair_value": 22.546636, "relative_strength": -13.809058, "rate_of_change": -0.42705646594957014, "market_dynamics": -0.165337, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.421294, "high": 20.538103, "low": 19.708533, "close": 19.833551, "volume": 3212}, "trend_line": 21.42027, "activity_lines": {"activity_5": 20.789413, "activity_10": 22.035185, "activity_20": 22.208969, "activity_30": 21.761313}, "trend_signal": 0, "fair_value": 22.431383, "relative_strength": -15.633919, "rate_of_change": -0.654259056384134, "market_dynamics": -0.543554, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.717734, "high": 19.825884, "low": 17.332123, "close": 17.581706, "volume": 4762}, "trend_line": 21.244889, "activity_lines": {"activity_5": 19.508458, "activity_10": 21.075381, "activity_20": 21.817436, "activity_30": 21.513663}, "trend_signal": 0, "fair_value": 22.312471, "relative_strength": -26.325656, "rate_of_change": -0.818761855009288, "market_dynamics": -0.866876, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.534892, "high": 17.680475, "low": 16.673373, "close": 16.8265, "volume": 7348}, "trend_line": 21.046285, "activity_lines": {"activity_5": 18.403496, "activity_10": 20.088368, "activity_20": 21.358231, "activity_30": 21.228606}, "trend_signal": 0, "fair_value": 22.194209, "relative_strength": -29.470832, "rate_of_change": -0.9348319023930864, "market_dynamics": -1.074607, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.447471, "high": 16.825313, "low": 16.344747, "close": 16.825313, "volume": 17290}, "trend_line": 20.900993, "activity_lines": {"activity_5": 17.610432, "activity_10": 19.233411, "activity_20": 20.908249, "activity_30": 20.956285}, "trend_signal": 0, "fair_value": 22.075486, "relative_strength": -29.044632, "rate_of_change": -0.6903451131636833, "market_dynamics": -1.10812, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.248537, "high": 18.136896, "low": 17.02017, "close": 18.136896, "volume": 10593}, "trend_line": 20.818346, "activity_lines": {"activity_5": 17.564146, "activity_10": 18.764376, "activity_20": 20.59501, "activity_30": 20.777956}, "trend_signal": 0, "fair_value": 21.993211, "relative_strength": -21.771148, "rate_of_change": -0.39542140414094906, "market_dynamics": -1.085657, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.97902, "high": 18.444703, "low": 17.504206, "close": 18.198439, "volume": 19108}, "trend_line": 20.740957, "activity_lines": {"activity_5": 17.683362, "activity_10": 18.45338, "activity_20": 20.299689, "activity_30": 20.60893}, "trend_signal": 0, "fair_value": 21.918915, "relative_strength": -22.582837, "rate_of_change": -0.3717346229138309, "market_dynamics": -0.858358, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.426441, "high": 19.20258, "low": 18.170772, "close": 18.219258, "volume": 21134}, "trend_line": 20.61593, "activity_lines": {"activity_5": 17.918524, "activity_10": 18.226123, "activity_20": 20.01891, "activity_30": 20.44624}, "trend_signal": 0, "fair_value": 21.85164, "relative_strength": -22.985514, "rate_of_change": -0.6028024647078863, "market_dynamics": -0.642279, "expectation": {"probability": 49.4661, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.860317, "high": 17.934735, "low": 17.148187, "close": 17.601178, "volume": 14089}, "trend_line": 20.534958, "activity_lines": {"activity_5": 17.905156, "activity_10": 17.991549, "activity_20": 19.685148, "activity_30": 20.25174}, "trend_signal": 0, "fair_value": 21.766835, "relative_strength": -25.985133, "rate_of_change": -0.39276423619986656, "market_dynamics": -0.593275, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.522468, "high": 18.627324, "low": 17.239406, "close": 18.031159, "volume": 20424}, "trend_line": 20.450517, "activity_lines": {"activity_5": 17.98347, "activity_10": 17.90624, "activity_20": 19.409707, "activity_30": 20.090204}, "trend_signal": 0, "fair_value": 21.705364, "relative_strength": -25.034977, "rate_of_change": -0.41120610034847993, "market_dynamics": -0.521123, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.618102, "high": 18.928649, "low": 17.668565, "close": 17.668839, "volume": 8320}, "trend_line": 20.392741, "activity_lines": {"activity_5": 17.860621, "activity_10": 17.817561, "activity_20": 19.1149, "activity_30": 19.910741}, "trend_signal": 0, "fair_value": 21.654233, "relative_strength": -27.199628, "rate_of_change": -0.28251608504567627, "market_dynamics": -0.630659, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.974606, "high": 18.408088, "low": 16.734916, "close": 17.078517, "volume": 12335}, "trend_line": 20.334131, "activity_lines": {"activity_5": 17.572202, "activity_10": 17.669604, "activity_20": 18.787816, "activity_30": 19.69692}, "trend_signal": 0, "fair_value": 21.597509, "relative_strength": -29.062827, "rate_of_change": -0.28740619027134023, "market_dynamics": -0.777673, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.403673, "high": 17.842055, "low": 17.355005, "close": 17.355005, "volume": 5569}, "trend_line": 20.296807, "activity_lines": {"activity_5": 17.450607, "activity_10": 17.622008, "activity_20": 18.513178, "activity_30": 19.504719}, "trend_signal": 0, "fair_value": 21.540975, "relative_strength": -28.65078, "rate_of_change": -0.1835534550259273, "market_dynamics": -0.854475, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.379659, "high": 17.379659, "low": 16.998803, "close": 16.998803, "volume": 2698}, "trend_line": 20.237194, "activity_lines": {"activity_5": 17.267895, "activity_10": 17.513771, "activity_20": 18.234532, "activity_30": 19.291944}, "trend_signal": 0, "fair_value": 21.488488, "relative_strength": -30.403217, "rate_of_change": -0.2937062957735291, "market_dynamics": -0.982426, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.10244, "high": 17.412896, "low": 16.575305, "close": 16.98118, "volume": 8981}, "trend_line": 20.159579, "activity_lines": {"activity_5": 17.119467, "activity_10": 17.399196, "activity_20": 17.988029, "activity_30": 19.081879}, "trend_signal": 0, "fair_value": 21.458282, "relative_strength": -29.619245, "rate_of_change": -0.38352649087614615, "market_dynamics": -0.894359, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.266799, "high": 18.024676, "low": 17.152661, "close": 17.656603, "volume": 6838}, "trend_line": 20.059173, "activity_lines": {"activity_5": 17.266178, "activity_10": 17.404591, "activity_20": 17.843729, "activity_30": 18.920396}, "trend_signal": 0, "fair_value": 21.42358, "relative_strength": -25.990346, "rate_of_change": -0.49805603579320556, "market_dynamics": -0.668965, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.62291, "high": 17.830458, "low": 16.578333, "close": 17.009401, "volume": 6688}, "trend_line": 19.931623, "activity_lines": {"activity_5": 17.197971, "activity_10": 17.301047, "activity_20": 17.678538, "activity_30": 18.723637}, "trend_signal": 0, "fair_value": 21.381111, "relative_strength": -29.485739, "rate_of_change": -0.6358686871088999, "market_dynamics": -0.409838, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.935795, "high": 17.17398, "low": 16.099573, "close": 16.163162, "volume": 1707}, "trend_line": 19.82192, "activity_lines": {"activity_5": 16.852292, "activity_10": 17.065259, "activity_20": 17.459355, "activity_30": 18.48051}, "trend_signal": 0, "fair_value": 21.335931, "relative_strength": -32.605809, "rate_of_change": -0.5503967238392964, "market_dynamics": -0.223851, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.448856, "high": 17.275705, "low": 16.448856, "close": 17.077769, "volume": 6050}, "trend_line": 19.68287, "activity_lines": {"activity_5": 16.890939, "activity_10": 17.033147, "activity_20": 17.364584, "activity_30": 18.303468}, "trend_signal": 0, "fair_value": 21.295735, "relative_strength": -27.451679, "rate_of_change": -0.7014961214655163, "market_dynamics": -0.076646, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.935795, "high": 18.332561, "low": 16.729036, "close": 18.222842, "volume": 12087}, "trend_line": 19.583279, "activity_lines": {"activity_5": 17.306012, "activity_10": 17.218747, "activity_20": 17.399978, "activity_30": 18.209273}, "trend_signal": 0, "fair_value": 21.266003, "relative_strength": -20.809362, "rate_of_change": -0.5059780408040098, "market_dynamics": 0.100129, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.084451, "high": 19.012474, "low": 18.084451, "close": 18.674034, "volume": 16685}, "trend_line": 19.449176, "activity_lines": {"activity_5": 17.788705, "activity_10": 17.482896, "activity_20": 17.493802, "activity_30": 18.150612}, "trend_signal": 0, "fair_value": 21.240625, "relative_strength": -15.658881, "rate_of_change": -0.6847831765048112, "market_dynamics": 0.350868, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.626617, "high": 18.690483, "low": 17.60661, "close": 17.760163, "volume": 11653}, "trend_line": 19.289102, "activity_lines": {"activity_5": 17.898945, "activity_10": 17.562611, "activity_20": 17.508388, "activity_30": 18.041644}, "trend_signal": 0, "fair_value": 21.207717, "relative_strength": -21.158021, "rate_of_change": -0.8230374387069231, "market_dynamics": 0.573795, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.579042, "high": 18.214296, "low": 16.862281, "close": 17.261462, "volume": 12778}, "trend_line": 19.076574, "activity_lines": {"activity_5": 17.792901, "activity_10": 17.539259, "activity_20": 17.485352, "activity_30": 17.910828}, "trend_signal": 0, "fair_value": 21.17817, "relative_strength": -23.058044, "rate_of_change": -1.1018034950512416, "market_dynamics": 0.680183, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.036876, "high": 17.156429, "low": 16.571441, "close": 16.70928, "volume": 5654}, "trend_line": 18.830168, "activity_lines": {"activity_5": 17.429576, "activity_10": 17.417212, "activity_20": 17.411252, "activity_30": 17.758099}, "trend_signal": 0, "fair_value": 21.142144, "relative_strength": -26.001578, "rate_of_change": -1.291667990279598, "market_dynamics": 0.49849, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.453359, "high": 16.683274, "low": 16.197438, "close": 16.392985, "volume": 2736}, "trend_line": 18.545429, "activity_lines": {"activity_5": 16.985386, "activity_10": 17.24292, "activity_20": 17.307587, "activity_30": 17.600862}, "trend_signal": 0, "fair_value": 21.102508, "relative_strength": -27.801482, "rate_of_change": -1.5121426425935331, "market_dynamics": 0.157514, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.246601, "high": 17.48715, "low": 16.228314, "close": 16.871378, "volume": 17547}, "trend_line": 18.234022, "activity_lines": {"activity_5": 16.82265, "activity_10": 17.166303, "activity_20": 17.251543, "activity_30": 17.492859}, "trend_signal": 0, "fair_value": 21.071912, "relative_strength": -24.912957, "rate_of_change": -1.6791577051142852, "market_dynamics": 0.167154, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.75201, "high": 17.408766, "low": 16.604982, "close": 16.604982, "volume": 2903}, "trend_line": 18.034324, "activity_lines": {"activity_5": 16.691293, "activity_10": 17.055527, "activity_20": 17.176153, "activity_30": 17.387759}, "trend_signal": 0, "fair_value": 21.042391, "relative_strength": -25.1731, "rate_of_change": -1.0951944666952687, "market_dynamics": -0.007166, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.522278, "high": 17.505528, "low": 16.522278, "close": 17.494961, "volume": 7376}, "trend_line": 17.817568, "activity_lines": {"activity_5": 16.933608, "activity_10": 17.113919, "activity_20": 17.193111, "activity_30": 17.352962}, "trend_signal": 0, "fair_value": 21.020923, "relative_strength": -21.573228, "rate_of_change": -1.2019080948085448, "market_dynamics": 0.169787, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.047694, "high": 18.259047, "low": 16.715253, "close": 18.196836, "volume": 5025}, "trend_line": 17.707099, "activity_lines": {"activity_5": 17.394314, "activity_10": 17.27571, "activity_20": 17.280364, "activity_30": 17.377431}, "trend_signal": 0, "fair_value": 20.99146, "relative_strength": -19.23651, "rate_of_change": -0.6200004400151689, "market_dynamics": 0.508722, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.213101, "high": 18.213101, "low": 17.670935, "close": 17.965359, "volume": 4361}, "trend_line": 17.590309, "activity_lines": {"activity_5": 17.678691, "activity_10": 17.375068, "activity_20": 17.342734, "activity_30": 17.394092}, "trend_signal": 0, "fair_value": 20.973096, "relative_strength": -20.092936, "rate_of_change": -0.6595659740762627, "market_dynamics": 0.55563, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.542285, "high": 18.137306, "low": 17.50562, "close": 17.519785, "volume": 4402}, "trend_line": 17.497245, "activity_lines": {"activity_5": 17.709718, "activity_10": 17.398094, "activity_20": 17.362983, "activity_30": 17.389543}, "trend_signal": 0, "fair_value": 20.948015, "relative_strength": -21.535157, "rate_of_change": -0.5290640431615034, "market_dynamics": 0.784483, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.386605, "high": 18.07243, "low": 17.386605, "close": 17.917008, "volume": 5175}, "trend_line": 17.43336, "activity_lines": {"activity_5": 17.829926, "activity_10": 17.514328, "activity_20": 17.421771, "activity_30": 17.416624}, "trend_signal": 0, "fair_value": 20.923776, "relative_strength": -20.696911, "rate_of_change": -0.3651146223305388, "market_dynamics": 0.937935, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.599767, "high": 17.980493, "low": 15.959346, "close": 16.095399, "volume": 9085}, "trend_line": 17.383817, "activity_lines": {"activity_5": 17.255462, "activity_10": 17.296509, "activity_20": 17.303081, "activity_30": 17.330304}, "trend_signal": 0, "fair_value": 20.87484, "relative_strength": -28.935289, "rate_of_change": -0.2841850337513818, "market_dynamics": 0.720194, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.922275, "high": 15.922275, "low": 14.291122, "close": 15.399286, "volume": 25793}, "trend_line": 17.336243, "activity_lines": {"activity_5": 16.542265, "activity_10": 16.973325, "activity_20": 17.124092, "activity_30": 17.20227}, "trend_signal": 0, "fair_value": 20.827135, "relative_strength": -30.175232, "rate_of_change": -0.27366832036946137, "market_dynamics": 0.441273, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.194929, "high": 15.607166, "low": 14.350993, "close": 14.350993, "volume": 48081}, "trend_line": 17.253765, "activity_lines": {"activity_5": 15.66614, "activity_10": 16.48336, "activity_20": 16.852882, "activity_30": 17.009673}, "trend_signal": 0, "fair_value": 20.777838, "relative_strength": -33.921495, "rate_of_change": -0.4757547526300726, "market_dynamics": 0.079266, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.226247, "high": 16.214214, "low": 13.790655, "close": 16.07399, "volume": 70851}, "trend_line": 17.185002, "activity_lines": {"activity_5": 15.605306, "activity_10": 16.343795, "activity_20": 16.758292, "activity_30": 16.933558}, "trend_signal": 0, "fair_value": 20.743011, "relative_strength": -23.927777, "rate_of_change": -0.39853910146568344, "market_dynamics": -0.241422, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.609035, "high": 17.74342, "low": 16.20958, "close": 16.330063, "volume": 13978}, "trend_line": 17.122723, "activity_lines": {"activity_5": 15.726215, "activity_10": 16.265287, "activity_20": 16.695627, "activity_30": 16.878401}, "trend_signal": 0, "fair_value": 20.708886, "relative_strength": -22.227254, "rate_of_change": -0.3624032164791147, "market_dynamics": -0.341824, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.566395, "high": 16.804209, "low": 15.505219, "close": 15.505219, "volume": 2510}, "trend_line": 17.032255, "activity_lines": {"activity_5": 15.677973, "activity_10": 16.041805, "activity_20": 16.557639, "activity_30": 16.774046}, "trend_signal": 0, "fair_value": 20.664011, "relative_strength": -28.294193, "rate_of_change": -0.5283505433102044, "market_dynamics": -0.429091, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.310685, "high": 15.642291, "low": 14.608363, "close": 14.608363, "volume": 2241}, "trend_line": 16.932494, "activity_lines": {"activity_5": 15.370124, "activity_10": 15.691436, "activity_20": 16.33737, "activity_30": 16.617666}, "trend_signal": 0, "fair_value": 20.62453, "relative_strength": -32.650002, "rate_of_change": -0.5857180978091325, "market_dynamics": -0.495645, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.541356, "high": 15.004751, "low": 14.541356, "close": 14.630606, "volume": 12951}, "trend_line": 16.819142, "activity_lines": {"activity_5": 15.122417, "activity_10": 15.410356, "activity_20": 16.130978, "activity_30": 16.469157}, "trend_signal": 0, "fair_value": 20.584479, "relative_strength": -32.131916, "rate_of_change": -0.6694347566282853, "market_dynamics": -0.704835, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.958412, "high": 16.348599, "low": 14.958412, "close": 16.327653, "volume": 9771}, "trend_line": 16.774436, "activity_lines": {"activity_5": 15.421752, "activity_10": 15.498462, "activity_20": 16.103316, "activity_30": 16.437448}, "trend_signal": 0, "fair_value": 20.546685, "relative_strength": -20.263293, "rate_of_change": -0.2658042841899897, "market_dynamics": -0.675147, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.396421, "high": 16.987992, "low": 15.254985, "close": 15.274818, "volume": 60534}, "trend_line": 16.714313, "activity_lines": {"activity_5": 15.353231, "activity_10": 15.416818, "activity_20": 15.986557, "activity_30": 16.340698}, "trend_signal": 0, "fair_value": 20.50324, "relative_strength": -27.499894, "rate_of_change": -0.3584203963698142, "market_dynamics": -0.532969, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.125234, "high": 15.273521, "low": 14.248211, "close": 14.558316, "volume": 9018}, "trend_line": 16.62109, "activity_lines": {"activity_5": 15.116226, "activity_10": 15.252941, "activity_20": 15.813394, "activity_30": 16.201602}, "trend_signal": 0, "fair_value": 20.459482, "relative_strength": -30.88514, "rate_of_change": -0.5577435339400538, "market_dynamics": -0.516975, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.615499, "high": 14.913098, "low": 14.488037, "close": 14.488037, "volume": 2532}, "trend_line": 16.537398, "activity_lines": {"activity_5": 14.918921, "activity_10": 15.104233, "activity_20": 15.646411, "activity_30": 16.063986}, "trend_signal": 0, "fair_value": 20.417846, "relative_strength": -30.592949, "rate_of_change": -0.5035289502673965, "market_dynamics": -0.537339, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.63495, "high": 15.231049, "low": 14.426455, "close": 14.732109, "volume": 4779}, "trend_line": 16.462429, "activity_lines": {"activity_5": 14.810995, "activity_10": 15.01647, "activity_20": 15.51325, "activity_30": 15.947515}, "trend_signal": 0, "fair_value": 20.378411, "relative_strength": -28.477607, "rate_of_change": -0.45333008251962853, "market_dynamics": -0.676091, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.029877, "high": 15.182704, "low": 14.630256, "close": 14.630256, "volume": 726}, "trend_line": 16.361551, "activity_lines": {"activity_5": 14.662352, "activity_10": 14.903259, "activity_20": 15.378297, "activity_30": 15.829311}, "trend_signal": 0, "fair_value": 20.339758, "relative_strength": -28.582454, "rate_of_change": -0.6127771302764712, "market_dynamics": -0.846811, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.450769, "high": 14.450769, "low": 14.034062, "close": 14.165861, "volume": 1711}, "trend_line": 16.266766, "activity_lines": {"activity_5": 14.47207, "activity_10": 14.731862, "activity_20": 15.209788, "activity_30": 15.687653}, "trend_signal": 0, "fair_value": 20.301228, "relative_strength": -30.081192, "rate_of_change": -0.5793154939895253, "market_dynamics": -0.807649, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.606787, "high": 15.107605, "low": 14.606787, "close": 15.107605, "volume": 2282}, "trend_line": 16.231581, "activity_lines": {"activity_5": 14.669633, "activity_10": 14.77104, "activity_20": 15.142584, "activity_30": 15.612869}, "trend_signal": 0, "fair_value": 20.268434, "relative_strength": -23.070393, "rate_of_change": -0.21629990866040624, "market_dynamics": -0.519707, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.711175, "high": 15.195846, "low": 14.649218, "close": 15.171627, "volume": 1217}, "trend_line": 16.168043, "activity_lines": {"activity_5": 14.851917, "activity_10": 14.829088, "activity_20": 15.092846, "activity_30": 15.544485}, "trend_signal": 0, "fair_value": 20.251948, "relative_strength": -20.484471, "rate_of_change": -0.3914467728066518, "market_dynamics": -0.224409, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.02922, "high": 15.348392, "low": 12.687534, "close": 12.722174, "volume": 14531}, "trend_line": 15.984687, "activity_lines": {"activity_5": 14.172145, "activity_10": 14.43154, "activity_20": 14.824233, "activity_30": 15.32217}, "trend_signal": 0, "fair_value": 20.218176, "relative_strength": -35.080547, "rate_of_change": -1.1340642772907124, "market_dynamics": -0.283563, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.438299, "high": 13.476357, "low": 12.316263, "close": 13.476357, "volume": 10090}, "trend_line": 15.811431, "activity_lines": {"activity_5": 13.877762, "activity_10": 14.205815, "activity_20": 14.652413, "activity_30": 15.160343}, "trend_signal": 0, "fair_value": 20.184058, "relative_strength": -28.710387, "rate_of_change": -1.0838873479349238, "market_dynamics": -0.313883, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.283165, "high": 13.752534, "low": 12.5287, "close": 12.5287, "volume": 8194}, "trend_line": 15.637049, "activity_lines": {"activity_5": 13.344421, "activity_10": 13.85963, "activity_20": 14.409596, "activity_30": 14.948554}, "trend_signal": 0, "fair_value": 20.136215, "relative_strength": -33.753558, "rate_of_change": -1.102885627493181, "market_dynamics": -0.63674, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.823182, "high": 12.823182, "low": 11.93138, "close": 12.222389, "volume": 25501}, "trend_line": 15.46908, "activity_lines": {"activity_5": 12.818119, "activity_10": 13.507682, "activity_20": 14.163264, "activity_30": 14.728253}, "trend_signal": 0, "fair_value": 20.080528, "relative_strength": -35.164118, "rate_of_change": -1.074173266324096, "market_dynamics": -0.965208, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.317202, "high": 12.693073, "low": 12.212344, "close": 12.650173, "volume": 3938}, "trend_line": 15.333776, "activity_lines": {"activity_5": 12.626761, "activity_10": 13.275984, "activity_20": 13.976116, "activity_30": 14.546388}, "trend_signal": 0, "fair_value": 20.034918, "relative_strength": -32.5271, "rate_of_change": -0.8746738655433914, "market_dynamics": -0.965102, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.644822, "high": 13.086686, "low": 12.599668, "close": 13.043786, "volume": 2761}, "trend_line": 15.222136, "activity_lines": {"activity_5": 12.734703, "activity_10": 13.149268, "activity_20": 13.839547, "activity_30": 14.398647}, "trend_signal": 0, "fair_value": 19.98639, "relative_strength": -29.29785, "rate_of_change": -0.7280659375746685, "market_dynamics": -1.023678, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.962585, "high": 14.869634, "low": 12.962585, "close": 14.388249, "volume": 34793}, "trend_line": 15.139365, "activity_lines": {"activity_5": 13.269359, "activity_10": 13.297696, "activity_20": 13.837246, "activity_30": 14.344848}, "trend_signal": 0, "fair_value": 19.954993, "relative_strength": -19.966699, "rate_of_change": -0.5437541748411723, "market_dynamics": -0.575924, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.434886, "high": 14.444478, "low": 13.969076, "close": 14.41086, "volume": 3387}, "trend_line": 15.066228, "activity_lines": {"activity_5": 13.750759, "activity_10": 13.454636, "activity_20": 13.845127, "activity_30": 14.297847}, "trend_signal": 0, "fair_value": 19.926321, "relative_strength": -19.770778, "rate_of_change": -0.4830915959817279, "market_dynamics": -0.212604, "expectation": {"probability": 48.6313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.463376, "high": 14.719785, "low": 14.178477, "close": 14.25331, "volume": 4560}, "trend_line": 14.958173, "activity_lines": {"activity_5": 14.054165, "activity_10": 13.578476, "activity_20": 13.847141, "activity_30": 14.245401}, "trend_signal": 0, "fair_value": 19.894125, "relative_strength": -19.458911, "rate_of_change": -0.7172000848520296, "market_dynamics": 0.212379, "expectation": {"probability": 50.4502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.33992, "high": 15.403448, "low": 14.322541, "close": 15.150932, "volume": 23025}, "trend_line": 14.856643, "activity_lines": {"activity_5": 14.521384, "activity_10": 13.881052, "activity_20": 13.940605, "activity_30": 14.257837}, "trend_signal": 0, "fair_value": 19.868066, "relative_strength": -11.985084, "rate_of_change": -0.6787593645293468, "market_dynamics": 0.84659, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.099651, "high": 15.099651, "low": 13.722638, "close": 13.760625, "volume": 22695}, "trend_line": 14.716485, "activity_lines": {"activity_5": 14.35845, "activity_10": 13.931221, "activity_20": 13.899075, "activity_30": 14.187126}, "trend_signal": 0, "fair_value": 19.812968, "relative_strength": -21.573598, "rate_of_change": -0.9434028939108221, "market_dynamics": 0.864735, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.532706, "high": 13.658346, "low": 13.409249, "close": 13.651889, "volume": 4543}, "trend_line": 14.587555, "activity_lines": {"activity_5": 14.111481, "activity_10": 13.94274, "activity_20": 13.851332, "activity_30": 14.118442}, "trend_signal": 0, "fair_value": 19.753104, "relative_strength": -22.809163, "rate_of_change": -0.8760923549339427, "market_dynamics": 0.796306, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.760625, "high": 13.941061, "low": 13.469363, "close": 13.796522, "volume": 1791}, "trend_line": 14.450206, "activity_lines": {"activity_5": 13.961814, "activity_10": 13.977364, "activity_20": 13.830105, "activity_30": 14.067408}, "trend_signal": 0, "fair_value": 19.699084, "relative_strength": -20.457121, "rate_of_change": -0.941549149257709, "market_dynamics": 0.669874, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.387403, "high": 14.477621, "low": 13.650749, "close": 14.129949, "volume": 6746}, "trend_line": 14.384691, "activity_lines": {"activity_5": 13.964245, "activity_10": 14.049559, "activity_20": 13.847672, "activity_30": 14.046746}, "trend_signal": 0, "fair_value": 19.651842, "relative_strength": -17.723426, "rate_of_change": -0.4533845399851016, "market_dynamics": 0.435719, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.912571, "high": 14.653309, "low": 13.912571, "close": 14.170405, "volume": 5729}, "trend_line": 14.343728, "activity_lines": {"activity_5": 13.988386, "activity_10": 14.094427, "activity_20": 13.871133, "activity_30": 14.032922}, "trend_signal": 0, "fair_value": 19.604234, "relative_strength": -18.068742, "rate_of_change": -0.28476802178093114, "market_dynamics": 0.440625, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.054641, "high": 15.199365, "low": 14.037262, "close": 15.196611, "volume": 9399}, "trend_line": 14.371915, "activity_lines": {"activity_5": 14.419964, "activity_10": 14.298238, "activity_20": 13.99384, "activity_30": 14.087946}, "trend_signal": 0, "fair_value": 19.566326, "relative_strength": -10.140565, "rate_of_change": 0.19651097678371393, "market_dynamics": 0.630448, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.175624, "high": 15.963844, "low": 15.071161, "close": 15.577426, "volume": 11379}, "trend_line": 14.355363, "activity_lines": {"activity_5": 14.882747, "activity_10": 14.532145, "activity_20": 14.150603, "activity_30": 14.165721}, "trend_signal": 0, "fair_value": 19.529772, "relative_strength": -6.52688, "rate_of_change": -0.11516906410870793, "market_dynamics": 0.893759, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.640959, "high": 17.217305, "low": 15.564986, "close": 16.741809, "volume": 26996}, "trend_line": 14.369088, "activity_lines": {"activity_5": 15.605289, "activity_10": 14.956137, "activity_20": 14.413749, "activity_30": 14.319685}, "trend_signal": 0, "fair_value": 19.498265, "relative_strength": 3.968877, "rate_of_change": 0.09560886757094961, "market_dynamics": 1.178229, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.179414, "high": 18.584916, "low": 17.179414, "close": 17.523667, "volume": 62057}, "trend_line": 14.436369, "activity_lines": {"activity_5": 16.392098, "activity_10": 15.479905, "activity_20": 14.739092, "activity_30": 14.523207}, "trend_signal": 1, "fair_value": 19.482949, "relative_strength": 11.65344, "rate_of_change": 0.46823430965138135, "market_dynamics": 1.413339, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.378843, "high": 17.611606, "low": 16.914363, "close": 17.339052, "volume": 16049}, "trend_line": 14.527392, "activity_lines": {"activity_5": 16.891121, "activity_10": 15.910644, "activity_20": 15.035347, "activity_30": 14.710476}, "trend_signal": 1, "fair_value": 19.465184, "relative_strength": 10.091952, "rate_of_change": 0.6305117304773911, "market_dynamics": 1.50604, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.960991, "high": 17.820278, "low": 16.407242, "close": 17.72332, "volume": 25060}, "trend_line": 14.630483, "activity_lines": {"activity_5": 17.30699, "activity_10": 16.371467, "activity_20": 15.357878, "activity_30": 14.916665}, "trend_signal": 1, "fair_value": 19.450486, "relative_strength": 14.169347, "rate_of_change": 0.709631845826141, "market_dynamics": 1.602805, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.994287, "high": 21.684073, "low": 17.00843, "close": 21.084136, "volume": 30568}, "trend_line": 14.789032, "activity_lines": {"activity_5": 18.674684, "activity_10": 17.371298, "activity_20": 15.976672, "activity_30": 15.33303}, "trend_signal": 1, "fair_value": 19.445758, "relative_strength": 48.505593, "rate_of_change": 1.0836894448392491, "market_dynamics": 1.616732, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.579001, "high": 23.698859, "low": 18.511144, "close": 20.125366, "volume": 70905}, "trend_line": 14.950717, "activity_lines": {"activity_5": 19.355674, "activity_10": 18.061675, "activity_20": 16.467926, "activity_30": 15.67731}, "trend_signal": 1, "fair_value": 19.437676, "relative_strength": 33.999967, "rate_of_change": 1.0932764226894534, "market_dynamics": 1.626911, "expectation": {"probability": 56.6937, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.257715, "high": 20.521144, "low": 19.257715, "close": 19.766437, "volume": 14024}, "trend_line": 15.124321, "activity_lines": {"activity_5": 19.69145, "activity_10": 18.571723, "activity_20": 16.888823, "activity_30": 15.988001}, "trend_signal": 1, "fair_value": 19.422862, "relative_strength": 33.551382, "rate_of_change": 1.1611750794293076, "market_dynamics": 1.569864, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.281858, "high": 20.951858, "low": 17.974665, "close": 18.356183, "volume": 11610}, "trend_line": 15.25326, "activity_lines": {"activity_5": 19.407624, "activity_10": 18.72288, "activity_20": 17.139486, "activity_30": 16.196508}, "trend_signal": 1, "fair_value": 19.389083, "relative_strength": 18.732135, "rate_of_change": 0.8525275283432495, "market_dynamics": 1.41962, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.109144, "high": 18.846144, "low": 17.194785, "close": 17.194785, "volume": 15111}, "trend_line": 15.335349, "activity_lines": {"activity_5": 18.668856, "activity_10": 18.586768, "activity_20": 17.252367, "activity_30": 16.321768}, "trend_signal": 1, "fair_value": 19.347155, "relative_strength": 8.342308, "rate_of_change": 0.5381734789808974, "market_dynamics": 1.118132, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.324287, "high": 17.731073, "low": 16.807525, "close": 17.024127, "volume": 6959}, "trend_line": 15.415144, "activity_lines": {"activity_5": 17.908438, "activity_10": 18.383297, "activity_20": 17.329229, "activity_30": 16.430722}, "trend_signal": 1, "fair_value": 19.300653, "relative_strength": 7.899068, "rate_of_change": 0.5203337726451412, "market_dynamics": 0.692554, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.572715, "high": 16.00343, "low": 15.527634, "close": 15.527634, "volume": 19243}, "trend_line": 15.460537, "activity_lines": {"activity_5": 16.919856, "activity_10": 17.881432, "activity_20": 17.251016, "activity_30": 16.437979}, "trend_signal": 1, "fair_value": 19.241054, "relative_strength": -6.194248, "rate_of_change": 0.2944701651830219, "market_dynamics": 0.265746, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.022572, "high": 17.051022, "low": 15.634451, "close": 16.910322, "volume": 171073}, "trend_line": 15.520627, "activity_lines": {"activity_5": 16.698685, "activity_10": 17.653042, "activity_20": 17.29917, "activity_30": 16.531514}, "trend_signal": 1, "fair_value": 19.209568, "relative_strength": 5.043491, "rate_of_change": 0.3886669654488642, "market_dynamics": 0.05933, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.032144, "high": 16.425912, "low": 16.032144, "close": 16.32235, "volume": 167300}, "trend_line": 15.558985, "activity_lines": {"activity_5": 16.471932, "activity_10": 17.328899, "activity_20": 17.278674, "activity_30": 16.583238}, "trend_signal": 1, "fair_value": 19.173748, "relative_strength": -0.087537, "rate_of_change": 0.24714207744313782, "market_dynamics": -0.081381, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.692572, "high": 16.692572, "low": 15.630144, "close": 15.700302, "volume": 24302}, "trend_line": 15.658256, "activity_lines": {"activity_5": 16.173418, "activity_10": 16.910141, "activity_20": 17.193357, "activity_30": 16.592355}, "trend_signal": 1, "fair_value": 19.121926, "relative_strength": -4.999589, "rate_of_change": 0.6380300514461572, "market_dynamics": -0.291432, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.53443, "high": 16.252287, "low": 15.113287, "close": 16.17562, "volume": 11925}, "trend_line": 15.748231, "activity_lines": {"activity_5": 16.132976, "activity_10": 16.614588, "activity_20": 17.144071, "activity_30": 16.625733}, "trend_signal": 1, "fair_value": 19.048048, "relative_strength": -1.300893, "rate_of_change": 0.5746169943830322, "market_dynamics": -0.380304, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.855455, "high": 16.357572, "low": 15.812001, "close": 16.097708, "volume": 23611}, "trend_line": 15.867198, "activity_lines": {"activity_5": 16.12313, "activity_10": 16.394114, "activity_20": 17.075348, "activity_30": 16.64828}, "trend_signal": 1, "fair_value": 18.990919, "relative_strength": -1.18236, "rate_of_change": 0.7554308798238963, "market_dynamics": -0.621618, "expectation": {"probability": 46.8166, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.118287, "high": 16.319287, "low": 14.952104, "close": 15.055262, "volume": 22776}, "trend_line": 15.961627, "activity_lines": {"activity_5": 15.727797, "activity_10": 16.057335, "activity_20": 16.896386, "activity_30": 16.595897}, "trend_signal": 0, "fair_value": 18.923995, "relative_strength": -10.171132, "rate_of_change": 0.5951208272563301, "market_dynamics": -0.824657, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.068012, "high": 15.203238, "low": 14.131091, "close": 14.151664, "volume": 8936}, "trend_line": 16.011677, "activity_lines": {"activity_5": 15.154936, "activity_10": 15.641924, "activity_20": 16.626961, "activity_30": 16.479125}, "trend_signal": 0, "fair_value": 18.853101, "relative_strength": -16.376441, "rate_of_change": 0.3135645257215873, "market_dynamics": -0.905333, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.23734, "high": 14.681556, "low": 13.822003, "close": 14.217732, "volume": 6721}, "trend_line": 16.050808, "activity_lines": {"activity_5": 14.748809, "activity_10": 15.31497, "activity_20": 16.363918, "activity_30": 16.363387}, "trend_signal": 0, "fair_value": 18.780857, "relative_strength": -15.375427, "rate_of_change": 0.24439039083789374, "market_dynamics": -0.99264, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.285635, "high": 14.882849, "low": 14.160068, "close": 14.486541, "volume": 5502}, "trend_line": 16.054085, "activity_lines": {"activity_5": 14.531124, "activity_10": 15.091019, "activity_20": 16.131137, "activity_30": 16.262466}, "trend_signal": 0, "fair_value": 18.723727, "relative_strength": -13.993203, "rate_of_change": 0.02041641766570655, "market_dynamics": -1.080487, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.266317, "high": 14.568546, "low": 13.933565, "close": 14.242362, "volume": 4687}, "trend_line": 16.048468, "activity_lines": {"activity_5": 14.344651, "activity_10": 14.868809, "activity_20": 15.880295, "activity_30": 16.145581}, "trend_signal": 0, "fair_value": 18.678506, "relative_strength": -16.44708, "rate_of_change": -0.03498797969489305, "market_dynamics": -1.154577, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.285635, "high": 15.840731, "low": 14.053819, "close": 15.47678, "volume": 24753}, "trend_line": 16.089251, "activity_lines": {"activity_5": 14.69334, "activity_10": 14.894408, "activity_20": 15.758919, "activity_30": 16.108698}, "trend_signal": 0, "fair_value": 18.641177, "relative_strength": -6.580288, "rate_of_change": 0.2541239450394961, "market_dynamics": -1.039554, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.193579, "high": 15.338464, "low": 14.774572, "close": 14.829628, "volume": 4669}, "trend_line": 16.07854, "activity_lines": {"activity_5": 14.798211, "activity_10": 14.828407, "activity_20": 15.585656, "activity_30": 16.027432}, "trend_signal": 0, "fair_value": 18.609847, "relative_strength": -12.167491, "rate_of_change": -0.0665723966889483, "market_dynamics": -0.948249, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.61404, "high": 14.903713, "low": 13.326594, "close": 13.844412, "volume": 6232}, "trend_line": 16.081333, "activity_lines": {"activity_5": 14.529478, "activity_10": 14.610417, "activity_20": 15.330513, "activity_30": 15.883295}, "trend_signal": 0, "fair_value": 18.568685, "relative_strength": -18.397536, "rate_of_change": 0.017370980200941685, "market_dynamics": -0.949703, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.841321, "high": 13.970752, "low": 12.827128, "close": 12.831475, "volume": 6401}, "trend_line": 16.053986, "activity_lines": {"activity_5": 13.947989, "activity_10": 14.241999, "activity_20": 14.997371, "activity_30": 15.673626}, "trend_signal": 0, "fair_value": 18.51255, "relative_strength": -24.232094, "rate_of_change": -0.1700543107962658, "market_dynamics": -0.921841, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.029967, "high": 13.108591, "low": 12.841037, "close": 13.020598, "volume": 5741}, "trend_line": 16.028122, "activity_lines": {"activity_5": 13.539877, "activity_10": 13.968771, "activity_20": 14.721539, "activity_30": 15.477924}, "trend_signal": 0, "fair_value": 18.44259, "relative_strength": -22.73943, "rate_of_change": -0.1611064068449951, "market_dynamics": -1.067441, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.387349, "high": 13.387349, "low": 12.672585, "close": 12.818242, "volume": 1679}, "trend_line": 15.984399, "activity_lines": {"activity_5": 13.145765, "activity_10": 13.714697, "activity_20": 14.460267, "activity_30": 15.270835}, "trend_signal": 0, "fair_value": 18.379756, "relative_strength": -23.590814, "rate_of_change": -0.272789288726402, "market_dynamics": -1.195062, "expectation": {"probability": 48.2654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.107239, "high": 13.149545, "low": 12.632596, "close": 12.918019, "volume": 2698}, "trend_line": 15.942652, "activity_lines": {"activity_5": 12.962148, "activity_10": 13.519438, "activity_20": 14.241585, "activity_30": 15.073004}, "trend_signal": 0, "fair_value": 18.305746, "relative_strength": -23.742182, "rate_of_change": -0.261173410398471, "market_dynamics": -1.191569, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.846446, "high": 13.049381, "low": 12.384747, "close": 12.707164, "volume": 2887}, "trend_line": 15.859671, "activity_lines": {"activity_5": 12.835686, "activity_10": 13.308272, "activity_20": 14.028717, "activity_30": 14.864263}, "trend_signal": 0, "fair_value": 18.21156, "relative_strength": -25.526236, "rate_of_change": -0.5204968408016445, "market_dynamics": -1.204715, "expectation": {"probability": 47.9022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.701562, "high": 13.175133, "low": 12.45999, "close": 12.90215, "volume": 5717}, "trend_line": 15.770495, "activity_lines": {"activity_5": 12.850036, "activity_10": 13.160023, "activity_20": 13.855788, "activity_30": 14.673455}, "trend_signal": 0, "fair_value": 18.11461, "relative_strength": -23.817383, "rate_of_change": -0.5622815252598881, "market_dynamics": -1.107254, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.891692, "high": 13.077395, "low": 12.354033, "close": 12.530157, "volume": 4389}, "trend_line": 15.630107, "activity_lines": {"activity_5": 12.735677, "activity_10": 12.972945, "activity_20": 13.667061, "activity_30": 14.464401}, "trend_signal": 0, "fair_value": 18.025818, "relative_strength": -26.427332, "rate_of_change": -0.8901939983494476, "market_dynamics": -0.982277, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.559381, "high": 13.841806, "low": 12.344357, "close": 13.841806, "volume": 5984}, "trend_line": 15.507378, "activity_lines": {"activity_5": 13.09123, "activity_10": 13.05548, "activity_20": 13.617526, "activity_30": 14.349027}, "trend_signal": 0, "fair_value": 17.945067, "relative_strength": -16.436, "rate_of_change": -0.7852089560231509, "market_dynamics": -0.673192, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.390157, "high": 13.439027, "low": 12.471417, "close": 13.018263, "volume": 24183}, "trend_line": 15.363352, "activity_lines": {"activity_5": 13.104032, "activity_10": 13.018007, "activity_20": 13.50417, "activity_30": 14.188439}, "trend_signal": 0, "fair_value": 17.870245, "relative_strength": -22.462896, "rate_of_change": -0.9287579112342425, "market_dynamics": -0.353687, "expectation": {"probability": 48.1179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.697192, "high": 12.833049, "low": 12.198433, "close": 12.331553, "volume": 7555}, "trend_line": 15.183626, "activity_lines": {"activity_5": 12.881247, "activity_10": 12.888612, "activity_20": 13.341147, "activity_30": 13.992839}, "trend_signal": 0, "fair_value": 17.809662, "relative_strength": -27.495263, "rate_of_change": -1.1698358535298838, "market_dynamics": -0.264381, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.129332, "high": 13.242768, "low": 12.129332, "close": 13.074267, "volume": 6630}, "trend_line": 14.91663, "activity_lines": {"activity_5": 12.931074, "activity_10": 12.921761, "activity_20": 13.2649, "activity_30": 13.856751}, "trend_signal": 0, "fair_value": 17.74779, "relative_strength": -23.216507, "rate_of_change": -1.7584468953595187, "market_dynamics": -0.042178, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.270428, "high": 13.526991, "low": 12.79884, "close": 12.984739, "volume": 53881}, "trend_line": 14.678609, "activity_lines": {"activity_5": 12.939584, "activity_10": 12.934219, "activity_20": 13.194895, "activity_30": 13.732113}, "trend_signal": 0, "fair_value": 17.700835, "relative_strength": -22.351901, "rate_of_change": -1.5956754307105545, "market_dynamics": 0.007115, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.666893, "high": 13.468348, "low": 12.481191, "close": 13.231821, "volume": 7557}, "trend_line": 14.460789, "activity_lines": {"activity_5": 13.000149, "activity_10": 12.992253, "activity_20": 13.163246, "activity_30": 13.638772}, "trend_signal": 0, "fair_value": 17.652736, "relative_strength": -20.767729, "rate_of_change": -1.483928075201129, "market_dynamics": 0.04355, "expectation": {"probability": 47.6205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.233776, "high": 14.349851, "low": 13.233776, "close": 13.473626, "volume": 12735}, "trend_line": 14.298037, "activity_lines": {"activity_5": 13.181981, "activity_10": 13.086731, "activity_20": 13.163309, "activity_30": 13.575084}, "trend_signal": 0, "fair_value": 17.609671, "relative_strength": -17.686491, "rate_of_change": -1.125471092898177, "market_dynamics": 0.341817, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.429253, "high": 13.429253, "low": 12.129332, "close": 12.317479, "volume": 8806}, "trend_line": 14.13546, "activity_lines": {"activity_5": 12.948074, "activity_10": 12.960899, "activity_20": 13.056491, "activity_30": 13.447306}, "trend_signal": 0, "fair_value": 17.56212, "relative_strength": -27.290946, "rate_of_change": -1.1370581849802224, "market_dynamics": 0.369865, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.490964, "high": 12.490964, "low": 12.050164, "close": 12.207132, "volume": 3176}, "trend_line": 13.974894, "activity_lines": {"activity_5": 12.678322, "activity_10": 12.82209, "activity_20": 12.948212, "activity_30": 13.322898}, "trend_signal": 0, "fair_value": 17.5016, "relative_strength": -28.001821, "rate_of_change": -1.1359092664830102, "market_dynamics": 0.277802, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.129332, "high": 12.287082, "low": 11.415842, "close": 11.712478, "volume": 7964}, "trend_line": 13.847722, "activity_lines": {"activity_5": 12.301495, "activity_10": 12.605979, "activity_20": 12.803678, "activity_30": 13.176935}, "trend_signal": 0, "fair_value": 17.430104, "relative_strength": -30.267838, "rate_of_change": -0.910003324533278, "market_dynamics": 0.132758, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.717267, "high": 12.041368, "low": 11.717267, "close": 11.952817, "volume": 5265}, "trend_line": 13.682472, "activity_lines": {"activity_5": 12.089598, "activity_10": 12.448434, "activity_20": 12.694081, "activity_30": 13.054683}, "trend_signal": 0, "fair_value": 17.360795, "relative_strength": -28.529962, "rate_of_change": -1.1933370701693649, "market_dynamics": -0.109359, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.784609, "high": 11.888896, "low": 11.784609, "close": 11.861808, "volume": 1774}, "trend_line": 13.533787, "activity_lines": {"activity_5": 11.932632, "activity_10": 12.308687, "activity_20": 12.592597, "activity_30": 12.937221}, "trend_signal": 0, "fair_value": 17.29098, "relative_strength": -29.669937, "rate_of_change": -1.0866822895745767, "market_dynamics": -0.254507, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.003888, "high": 12.395281, "low": 11.966656, "close": 12.189557, "volume": 2664}, "trend_line": 13.416762, "activity_lines": {"activity_5": 11.99237, "activity_10": 12.249557, "activity_20": 12.53646, "activity_30": 12.850497}, "trend_signal": 0, "fair_value": 17.230732, "relative_strength": -26.594741, "rate_of_change": -0.8646877625604713, "market_dynamics": -0.277467, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.974102, "high": 11.974102, "low": 11.239373, "close": 11.239373, "volume": 7253}, "trend_line": 13.25222, "activity_lines": {"activity_5": 11.743909, "activity_10": 12.020248, "activity_20": 12.397709, "activity_30": 12.71002}, "trend_signal": 0, "fair_value": 17.176133, "relative_strength": -32.837005, "rate_of_change": -1.226391285766274, "market_dynamics": -0.373755, "expectation": {"probability": 48.4533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.328633, "high": 11.487592, "low": 10.733005, "close": 10.852051, "volume": 7337}, "trend_line": 13.077365, "activity_lines": {"activity_5": 11.430857, "activity_10": 11.753878, "activity_20": 12.229651, "activity_30": 12.55517}, "trend_signal": 0, "fair_value": 17.115308, "relative_strength": -34.528322, "rate_of_change": -1.3194393090365168, "market_dynamics": -0.610385, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.110299, "high": 11.172751, "low": 10.296139, "close": 10.907355, "volume": 9117}, "trend_line": 12.939102, "activity_lines": {"activity_5": 11.193601, "activity_10": 11.53634, "activity_20": 12.077188, "activity_30": 12.41517}, "trend_signal": 0, "fair_value": 17.059799, "relative_strength": -33.595378, "rate_of_change": -1.0572695646255972, "market_dynamics": -0.799166, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.872008, "high": 11.219515, "low": 10.872008, "close": 11.101264, "volume": 11918}, "trend_line": 12.837422, "activity_lines": {"activity_5": 11.09068, "activity_10": 11.396321, "activity_20": 11.952291, "activity_30": 12.296599}, "trend_signal": 0, "fair_value": 17.017809, "relative_strength": -32.291812, "rate_of_change": -0.7858350602692519, "market_dynamics": -0.957868, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.140085, "high": 11.140085, "low": 10.256226, "close": 10.256226, "volume": 4493}, "trend_line": 12.705371, "activity_lines": {"activity_5": 10.756782, "activity_10": 11.145793, "activity_20": 11.755565, "activity_30": 12.130071}, "trend_signal": 0, "fair_value": 16.961786, "relative_strength": -36.865218, "rate_of_change": -1.0286411087833724, "market_dynamics": -1.121268, "expectation": {"probability": 48.4533, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.355811, "high": 10.733005, "low": 10.216709, "close": 10.460957, "volume": 8661}, "trend_line": 12.571185, "activity_lines": {"activity_5": 10.620016, "activity_10": 10.969966, "activity_20": 11.590009, "activity_30": 11.98527}, "trend_signal": 0, "fair_value": 16.910718, "relative_strength": -34.328505, "rate_of_change": -1.0561360231039274, "market_dynamics": -1.091082, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.61386, "high": 10.643646, "low": 10.256424, "close": 10.401285, "volume": 13141}, "trend_line": 12.443149, "activity_lines": {"activity_5": 10.515254, "activity_10": 10.815038, "activity_20": 11.430395, "activity_30": 11.845276}, "trend_signal": 0, "fair_value": 16.852537, "relative_strength": -34.865455, "rate_of_change": -1.018487915021534, "market_dynamics": -1.031406, "expectation": {"probability": 48.4533, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.832293, "high": 10.911624, "low": 10.395427, "close": 10.738764, "volume": 14570}, "trend_line": 12.285216, "activity_lines": {"activity_5": 10.553036, "activity_10": 10.74531, "activity_20": 11.313059, "activity_30": 11.735316}, "trend_signal": 0, "fair_value": 16.800874, "relative_strength": -31.799424, "rate_of_change": -1.2692365895481914, "market_dynamics": -0.990886, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.762792, "high": 11.666211, "low": 10.484786, "close": 11.534456, "volume": 38056}, "trend_line": 12.175376, "activity_lines": {"activity_5": 10.867289, "activity_10": 10.842327, "activity_20": 11.286279, "activity_30": 11.68688}, "trend_signal": 0, "fair_value": 16.733723, "relative_strength": -24.487972, "rate_of_change": -0.8940827739618104, "market_dynamics": -0.454984, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.934387, "high": 12.142891, "low": 11.150014, "close": 12.060979, "volume": 37311}, "trend_line": 12.115929, "activity_lines": {"activity_5": 11.328169, "activity_10": 11.041027, "activity_20": 11.31671, "activity_30": 11.679499}, "trend_signal": 0, "fair_value": 16.661234, "relative_strength": -18.926011, "rate_of_change": -0.48825596843991076, "market_dynamics": 0.162056, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.904601, "high": 12.43579, "low": 11.50745, "close": 12.334517, "volume": 22406}, "trend_line": 12.099363, "activity_lines": {"activity_5": 11.759912, "activity_10": 11.291799, "activity_20": 11.374481, "activity_30": 11.693602}, "trend_signal": 0, "fair_value": 16.591907, "relative_strength": -14.687486, "rate_of_change": -0.13672909440125633, "market_dynamics": 0.737081, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.91453, "high": 12.15, "low": 11.39, "close": 12.0785, "volume": 80583}, "trend_line": 12.06796, "activity_lines": {"activity_5": 11.981412, "activity_10": 11.47611, "activity_20": 11.411392, "activity_30": 11.692256}, "trend_signal": 0, "fair_value": 16.53155, "relative_strength": -13.565252, "rate_of_change": -0.25954258914292394, "market_dynamics": 1.241878, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.89, "high": 12.3, "low": 11.22, "close": 11.3476, "volume": 83331}, "trend_line": 12.018939, "activity_lines": {"activity_5": 11.847464, "activity_10": 11.505232, "activity_20": 11.383009, "activity_30": 11.645781}, "trend_signal": 0, "fair_value": 16.459374, "relative_strength": -19.743383, "rate_of_change": -0.4062078429162821, "market_dynamics": 1.307239, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.33, "high": 11.39, "low": 10.4, "close": 10.5344, "volume": 21812}, "trend_line": 11.939485, "activity_lines": {"activity_5": 11.401861, "activity_10": 11.378495, "activity_20": 11.286151, "activity_30": 11.550004}, "trend_signal": 0, "fair_value": 16.385048, "relative_strength": -26.604979, "rate_of_change": -0.6610733276872455, "market_dynamics": 0.994436, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.53, "high": 10.53, "low": 9.588, "close": 9.7321, "volume": 13770}, "trend_line": 11.840316, "activity_lines": {"activity_5": 10.755494, "activity_10": 11.116192, "activity_20": 11.12688, "activity_30": 11.407592}, "trend_signal": 0, "fair_value": 16.304492, "relative_strength": -33.657966, "rate_of_change": -0.8305969646094438, "market_dynamics": 0.577798, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.538352, "high": 9.800286, "low": 9.390087, "close": 9.495849, "volume": 8396}, "trend_line": 11.726773, "activity_lines": {"activity_5": 10.185636, "activity_10": 10.820463, "activity_20": 10.95742, "activity_30": 11.256336}, "trend_signal": 0, "fair_value": 16.219609, "relative_strength": -34.365415, "rate_of_change": -0.958952446877262, "market_dynamics": 0.108405, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.491081, "high": 9.775042, "low": 9.300621, "close": 9.340156, "volume": 10439}, "trend_line": 11.620439, "activity_lines": {"activity_5": 9.753125, "activity_10": 10.513974, "activity_20": 10.786042, "activity_30": 11.102361}, "trend_signal": 0, "fair_value": 16.131495, "relative_strength": -34.948384, "rate_of_change": -0.9067626703441806, "market_dynamics": -0.308216, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.385621, "high": 9.537831, "low": 9.11283, "close": 9.230842, "volume": 14783}, "trend_line": 11.46674, "activity_lines": {"activity_5": 9.466732, "activity_10": 10.206903, "activity_20": 10.615551, "activity_30": 10.948193}, "trend_signal": 0, "fair_value": 16.036401, "relative_strength": -36.078363, "rate_of_change": -1.3226608736554581, "market_dynamics": -0.513875, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.241319, "high": 9.848775, "low": 9.241319, "close": 9.848775, "volume": 5906}, "trend_line": 11.361091, "activity_lines": {"activity_5": 9.527434, "activity_10": 10.039601, "activity_20": 10.516872, "activity_30": 10.843809}, "trend_signal": 0, "fair_value": 15.953103, "relative_strength": -31.05462, "rate_of_change": -0.9213516657742276, "market_dynamics": -0.537071, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.656437, "high": 10.012252, "low": 9.376133, "close": 9.376133, "volume": 19431}, "trend_line": 11.262577, "activity_lines": {"activity_5": 9.476297, "activity_10": 9.817012, "activity_20": 10.382766, "activity_30": 10.715747}, "trend_signal": 0, "fair_value": 15.867152, "relative_strength": -33.815806, "rate_of_change": -0.8671174273667888, "market_dynamics": -0.554088, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1919, "high": 9.234894, "low": 9.033759, "close": 9.234894, "volume": 4731}, "trend_line": 11.134598, "activity_lines": {"activity_5": 9.401811, "activity_10": 9.617558, "activity_20": 10.248605, "activity_30": 10.584929}, "trend_signal": 0, "fair_value": 15.790554, "relative_strength": -34.702382, "rate_of_change": -1.136320755010153, "market_dynamics": -0.593888, "expectation": {"probability": 46.8252, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.379691, "high": 9.389575, "low": 8.984341, "close": 9.319894, "volume": 11569}, "trend_line": 11.012436, "activity_lines": {"activity_5": 9.373056, "activity_10": 9.489916, "activity_20": 10.132085, "activity_30": 10.467851}, "trend_signal": 0, "fair_value": 15.718141, "relative_strength": -31.431809, "rate_of_change": -1.0971388459646338, "market_dynamics": -0.615781, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.221551, "high": 9.409244, "low": 8.571595, "close": 8.571595, "volume": 5516}, "trend_line": 10.857095, "activity_lines": {"activity_5": 9.096218, "activity_10": 9.276377, "activity_20": 9.951595, "activity_30": 10.310377}, "trend_signal": 0, "fair_value": 15.641548, "relative_strength": -36.239701, "rate_of_change": -1.4105961660072301, "market_dynamics": -0.840301, "expectation": {"probability": 47.2616, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.576438, "high": 8.88659, "low": 8.529688, "close": 8.6052, "volume": 5141}, "trend_line": 10.694815, "activity_lines": {"activity_5": 8.874532, "activity_10": 9.119419, "activity_20": 9.785427, "activity_30": 10.165094}, "trend_signal": 0, "fair_value": 15.555876, "relative_strength": -35.496154, "rate_of_change": -1.4946907989660136, "market_dynamics": -1.007434, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.563885, "high": 8.845968, "low": 8.094, "close": 8.094, "volume": 3748}, "trend_line": 10.554032, "activity_lines": {"activity_5": 8.565351, "activity_10": 8.904593, "activity_20": 9.58246, "activity_30": 9.997299}, "trend_signal": 0, "fair_value": 15.479361, "relative_strength": -36.923888, "rate_of_change": -1.3163668562756885, "market_dynamics": -1.15151, "expectation": {"probability": 47.1829, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.2, "high": 8.2348, "low": 7.93, "close": 8.2348, "volume": 1881}, "trend_line": 10.421621, "activity_lines": {"activity_5": 8.388579, "activity_10": 8.745151, "activity_20": 9.403198, "activity_30": 9.847671}, "trend_signal": 0, "fair_value": 15.400325, "relative_strength": -36.365174, "rate_of_change": -1.254601085158728, "market_dynamics": -1.296787, "expectation": {"probability": 45.9054, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.175, "high": 8.61, "low": 8.13, "close": 8.3266, "volume": 19514}, "trend_line": 10.308758, "activity_lines": {"activity_5": 8.30908, "activity_10": 8.625327, "activity_20": 9.243281, "activity_30": 9.712509}, "trend_signal": 0, "fair_value": 15.329328, "relative_strength": -35.666605, "rate_of_change": -1.0829697222725796, "market_dynamics": -1.197154, "expectation": {"probability": 46.6421, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3832f07-7b22-420c-a709-ee7ac137500e/", "share_image": "https://sharemaestro.com/terminal/d3832f07-7b22-420c-a709-ee7ac137500e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}