{"ticker": {"uuid": "d3871e9b-c46c-497f-8d95-9aef35970675", "symbol": "CSMIB", "name": "iShares VII PLC - iShares FTSE MIB ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSMIB rose 15.35%, moving from 214.95 to 247.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.76 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 61.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "247.95"}, {"label": "12-Week Change", "value": "15.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.76"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 248.149994, "high": 249.649994, "low": 245.399994, "close": 247.949997, "volume": 29343}, "trend_line": 221.851667, "activity_lines": {"activity_5": 244.036665, "activity_10": 239.489999, "activity_20": 231.578333, "activity_30": 227.55172}, "trend_signal": 1, "fair_value": 168.979936, "relative_strength": 2.758255, "rate_of_change": 0.679968382053163, "market_dynamics": 0.787685, "expectation": {"probability": 61.798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 116.379997, "high": 117.419998, "low": 112.760002, "close": 117.360001, "volume": 25403}, "trend_line": 110.706667, "activity_lines": {"activity_5": 116.958668, "activity_10": 116.78291, "activity_20": 115.597143, "activity_30": 113.728689}, "trend_signal": 1, "fair_value": 96.870513, "relative_strength": 3.179278, "rate_of_change": 0.6082780958688027, "market_dynamics": -0.460625, "expectation": {"probability": 59.294, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 117.120003, "high": 118.5, "low": 115.559998, "close": 117.68, "volume": 20568}, "trend_line": 111.226667, "activity_lines": {"activity_5": 117.193334, "activity_10": 117.003637, "activity_20": 115.883239, "activity_30": 114.178581}, "trend_signal": 1, "fair_value": 97.155577, "relative_strength": 3.014005, "rate_of_change": 0.46970974205194904, "market_dynamics": -0.453194, "expectation": {"probability": 59.6219, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 118.139999, "high": 121.0, "low": 118.139999, "close": 120.779999, "volume": 9757}, "trend_line": 111.819334, "activity_lines": {"activity_5": 118.408, "activity_10": 117.730182, "activity_20": 116.419334, "activity_30": 114.794925}, "trend_signal": 1, "fair_value": 97.440705, "relative_strength": 2.982473, "rate_of_change": 0.5328461384174998, "market_dynamics": -0.245227, "expectation": {"probability": 60.0061, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.260002, "high": 120.82, "low": 117.739998, "close": 118.019997, "volume": 10558}, "trend_line": 112.293334, "activity_lines": {"activity_5": 118.449332, "activity_10": 117.845818, "activity_20": 116.648571, "activity_30": 115.194968}, "trend_signal": 1, "fair_value": 97.719295, "relative_strength": 2.956674, "rate_of_change": 0.42389807115109784, "market_dynamics": -0.047593, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.900002, "high": 122.879997, "low": 116.599998, "close": 122.720001, "volume": 23563}, "trend_line": 112.938001, "activity_lines": {"activity_5": 120.049333, "activity_10": 118.808364, "activity_20": 117.304667, "activity_30": 115.867656}, "trend_signal": 1, "fair_value": 98.013974, "relative_strength": 3.090894, "rate_of_change": 0.5740919581210389, "market_dynamics": 0.281384, "expectation": {"probability": 59.5852, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 123.18, "high": 123.900002, "low": 118.779999, "close": 120.339996, "volume": 32821}, "trend_line": 113.546, "activity_lines": {"activity_5": 120.391998, "activity_10": 119.235636, "activity_20": 117.697238, "activity_30": 116.345204}, "trend_signal": 1, "fair_value": 98.292372, "relative_strength": 2.654382, "rate_of_change": 0.5383475841758583, "market_dynamics": 0.464369, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.199997, "high": 125.199997, "low": 120.0, "close": 124.480003, "volume": 19540}, "trend_line": 114.382334, "activity_lines": {"activity_5": 121.916, "activity_10": 120.333454, "activity_20": 118.468476, "activity_30": 117.050624}, "trend_signal": 1, "fair_value": 98.581026, "relative_strength": 2.818956, "rate_of_change": 0.7365596322195354, "market_dynamics": 0.573882, "expectation": {"probability": 59.2016, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.860001, "high": 125.5, "low": 123.860001, "close": 125.300003, "volume": 12889}, "trend_line": 115.213667, "activity_lines": {"activity_5": 123.260001, "activity_10": 121.442182, "activity_20": 119.268286, "activity_30": 117.75499}, "trend_signal": 1, "fair_value": 98.881667, "relative_strength": 2.728645, "rate_of_change": 0.7268019203035329, "market_dynamics": 0.736478, "expectation": {"probability": 59.7893, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.040001, "high": 128.880005, "low": 124.940002, "close": 128.539993, "volume": 10257}, "trend_line": 116.18, "activity_lines": {"activity_5": 125.382665, "activity_10": 122.988726, "activity_20": 120.339047, "activity_30": 118.614753}, "trend_signal": 1, "fair_value": 99.225833, "relative_strength": 2.991404, "rate_of_change": 0.8387312244822533, "market_dynamics": 0.787095, "expectation": {"probability": 60.4312, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.740005, "high": 129.399994, "low": 124.099998, "close": 124.699997, "volume": 15095}, "trend_line": 116.812667, "activity_lines": {"activity_5": 125.523998, "activity_10": 123.643635, "activity_20": 120.979809, "activity_30": 119.16443}, "trend_signal": 1, "fair_value": 99.537372, "relative_strength": 3.017016, "rate_of_change": 0.544557583060766, "market_dynamics": 0.903965, "expectation": {"probability": 59.712, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.459999, "high": 124.68, "low": 120.959999, "close": 123.080002, "volume": 6476}, "trend_line": 117.305334, "activity_lines": {"activity_5": 124.993332, "activity_10": 123.841454, "activity_20": 121.384476, "activity_30": 119.568774}, "trend_signal": 1, "fair_value": 99.825128, "relative_strength": 2.710541, "rate_of_change": 0.42175819853509317, "market_dynamics": 0.716654, "expectation": {"probability": 59.0409, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.940002, "high": 123.940002, "low": 120.0, "close": 120.800003, "volume": 5932}, "trend_line": 117.726, "activity_lines": {"activity_5": 123.52, "activity_10": 123.520727, "activity_20": 121.506857, "activity_30": 119.794237}, "trend_signal": 1, "fair_value": 100.107308, "relative_strength": 2.583777, "rate_of_change": 0.3586077338989522, "market_dynamics": 0.35063, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.379997, "high": 124.099998, "low": 121.379997, "close": 122.800003, "volume": 7875}, "trend_line": 118.101334, "activity_lines": {"activity_5": 122.958668, "activity_10": 123.50691, "activity_20": 121.789714, "activity_30": 120.121592}, "trend_signal": 1, "fair_value": 100.397949, "relative_strength": 2.549973, "rate_of_change": 0.3188199717989188, "market_dynamics": -0.052557, "expectation": {"probability": 59.9884, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.739998, "high": 126.260002, "low": 123.620003, "close": 124.839996, "volume": 8657}, "trend_line": 118.474, "activity_lines": {"activity_5": 123.244, "activity_10": 123.827272, "activity_20": 122.228666, "activity_30": 120.556344}, "trend_signal": 1, "fair_value": 100.714103, "relative_strength": 2.556619, "rate_of_change": 0.31554766350057445, "market_dynamics": -0.289826, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.480003, "high": 125.800003, "low": 121.599998, "close": 122.900002, "volume": 8651}, "trend_line": 118.738, "activity_lines": {"activity_5": 123.129334, "activity_10": 123.670909, "activity_20": 122.448381, "activity_30": 120.841892}, "trend_signal": 1, "fair_value": 101.005449, "relative_strength": 2.369382, "rate_of_change": 0.22283370190927612, "market_dynamics": -0.491368, "expectation": {"probability": 59.1372, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.120003, "high": 126.739998, "low": 123.18, "close": 125.839996, "volume": 10267}, "trend_line": 119.030667, "activity_lines": {"activity_5": 124.114666, "activity_10": 124.045818, "activity_20": 122.920381, "activity_30": 121.300086}, "trend_signal": 1, "fair_value": 101.322757, "relative_strength": 2.372516, "rate_of_change": 0.24648132863952102, "market_dynamics": -0.428817, "expectation": {"probability": 60.2348, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.5, "high": 127.5, "low": 124.279999, "close": 124.519997, "volume": 9854}, "trend_line": 119.378666, "activity_lines": {"activity_5": 124.475998, "activity_10": 124.080726, "activity_20": 123.218952, "activity_30": 121.654236}, "trend_signal": 1, "fair_value": 101.653205, "relative_strength": 2.344082, "rate_of_change": 0.29236079135808046, "market_dynamics": -0.493027, "expectation": {"probability": 59.6837, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.18, "high": 124.18, "low": 121.120003, "close": 123.239998, "volume": 7667}, "trend_line": 119.573333, "activity_lines": {"activity_5": 124.162664, "activity_10": 123.882181, "activity_20": 123.359237, "activity_30": 121.903354}, "trend_signal": 1, "fair_value": 101.966731, "relative_strength": 2.396888, "rate_of_change": 0.1630668246870925, "market_dynamics": -0.687282, "expectation": {"probability": 59.0179, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.379997, "high": 123.519997, "low": 118.800003, "close": 121.120003, "volume": 10931}, "trend_line": 119.776, "activity_lines": {"activity_5": 123.113333, "activity_10": 123.335636, "activity_20": 123.267809, "activity_30": 122.003139}, "trend_signal": 1, "fair_value": 102.252821, "relative_strength": 2.117507, "rate_of_change": 0.16949180466516814, "market_dynamics": -0.796588, "expectation": {"probability": 58.2072, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.68, "high": 125.199997, "low": 120.279999, "close": 122.959999, "volume": 26624}, "trend_line": 120.290666, "activity_lines": {"activity_5": 122.925333, "activity_10": 123.258545, "activity_20": 123.336285, "activity_30": 122.208559}, "trend_signal": 1, "fair_value": 102.555385, "relative_strength": 2.022715, "rate_of_change": 0.4296904221212976, "market_dynamics": -0.83086, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.739998, "high": 124.120003, "low": 119.18, "close": 119.239998, "volume": 6840}, "trend_line": 120.618666, "activity_lines": {"activity_5": 121.493333, "activity_10": 122.536726, "activity_20": 123.01619, "activity_30": 122.140774}, "trend_signal": 1, "fair_value": 102.838013, "relative_strength": 2.031951, "rate_of_change": 0.27267286058587703, "market_dynamics": -0.969863, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.599998, "high": 120.459999, "low": 117.940002, "close": 119.099998, "volume": 9760}, "trend_line": 120.772, "activity_lines": {"activity_5": 120.454666, "activity_10": 121.859272, "activity_20": 122.673809, "activity_30": 122.042795}, "trend_signal": 0, "fair_value": 103.151474, "relative_strength": 2.085212, "rate_of_change": 0.12712294463611543, "market_dynamics": -1.027835, "expectation": {"probability": 58.4961, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.440002, "high": 125.019997, "low": 118.980003, "close": 124.919998, "volume": 18135}, "trend_line": 121.11, "activity_lines": {"activity_5": 121.717332, "activity_10": 122.270908, "activity_20": 122.878951, "activity_30": 122.310408}, "trend_signal": 1, "fair_value": 103.459295, "relative_strength": 1.80936, "rate_of_change": 0.27986619415095704, "market_dynamics": -0.853997, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.239998, "high": 125.260002, "low": 122.839996, "close": 124.199997, "volume": 15622}, "trend_line": 121.33, "activity_lines": {"activity_5": 122.627998, "activity_10": 122.513089, "activity_20": 122.995808, "activity_30": 122.509763}, "trend_signal": 1, "fair_value": 103.731154, "relative_strength": 1.746014, "rate_of_change": 0.1816530426884641, "market_dynamics": -0.83829, "expectation": {"probability": 58.1904, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.879997, "high": 128.839996, "low": 124.879997, "close": 128.5, "volume": 15231}, "trend_line": 121.710666, "activity_lines": {"activity_5": 124.766665, "activity_10": 123.548726, "activity_20": 123.492761, "activity_30": 122.972343}, "trend_signal": 1, "fair_value": 104.012244, "relative_strength": 1.638317, "rate_of_change": 0.3137443336355436, "market_dynamics": -0.388558, "expectation": {"probability": 58.3286, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.899994, "high": 129.940002, "low": 127.839996, "close": 129.300003, "volume": 23232}, "trend_line": 122.16, "activity_lines": {"activity_5": 126.802667, "activity_10": 124.627999, "activity_20": 124.03838, "activity_30": 123.461978}, "trend_signal": 1, "fair_value": 104.28109, "relative_strength": 2.411291, "rate_of_change": 0.3691821060284012, "market_dynamics": 0.16475, "expectation": {"probability": 58.3692, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.479996, "high": 131.580002, "low": 128.240005, "close": 131.5, "volume": 20268}, "trend_line": 122.647333, "activity_lines": {"activity_5": 128.901334, "activity_10": 126.044363, "activity_20": 124.750856, "activity_30": 124.064559}, "trend_signal": 1, "fair_value": 104.569295, "relative_strength": 2.338083, "rate_of_change": 0.3989300916830441, "market_dynamics": 0.570642, "expectation": {"probability": 59.1157, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.440002, "high": 133.779999, "low": 131.100006, "close": 133.520004, "volume": 19760}, "trend_line": 123.198666, "activity_lines": {"activity_5": 130.846668, "activity_10": 127.701091, "activity_20": 125.622285, "activity_30": 124.766021}, "trend_signal": 1, "fair_value": 104.881795, "relative_strength": 2.198227, "rate_of_change": 0.44952710060152684, "market_dynamics": 0.984336, "expectation": {"probability": 59.9197, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.539993, "high": 134.619995, "low": 132.479996, "close": 133.559998, "volume": 20610}, "trend_line": 123.720666, "activity_lines": {"activity_5": 132.232001, "activity_10": 129.178182, "activity_20": 126.458381, "activity_30": 125.434494}, "trend_signal": 1, "fair_value": 105.188462, "relative_strength": 2.237666, "rate_of_change": 0.4237058865556153, "market_dynamics": 1.181131, "expectation": {"probability": 59.9197, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.020004, "high": 133.679993, "low": 132.699997, "close": 133.380005, "volume": 13747}, "trend_line": 124.308, "activity_lines": {"activity_5": 132.933335, "activity_10": 130.396365, "activity_20": 127.253429, "activity_30": 126.057677}, "trend_signal": 1, "fair_value": 105.489167, "relative_strength": 2.083223, "rate_of_change": 0.4747258635028789, "market_dynamics": 1.133642, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.880005, "high": 134.059998, "low": 132.880005, "close": 133.259995, "volume": 22394}, "trend_line": 124.837999, "activity_lines": {"activity_5": 133.269333, "activity_10": 131.403273, "activity_20": 127.995714, "activity_30": 126.635225}, "trend_signal": 1, "fair_value": 105.786346, "relative_strength": 1.907638, "rate_of_change": 0.4263595263377976, "market_dynamics": 1.133931, "expectation": {"probability": 58.0254, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.259995, "high": 135.339996, "low": 131.919998, "close": 133.720001, "volume": 11444}, "trend_line": 125.372666, "activity_lines": {"activity_5": 133.494667, "activity_10": 132.238909, "activity_20": 128.733333, "activity_30": 127.208258}, "trend_signal": 1, "fair_value": 106.075256, "relative_strength": 1.872141, "rate_of_change": 0.42828866553684425, "market_dynamics": 0.987882, "expectation": {"probability": 58.3692, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.679993, "high": 134.860001, "low": 132.860001, "close": 133.860001, "volume": 3405}, "trend_line": 125.808666, "activity_lines": {"activity_5": 133.618667, "activity_10": 132.834182, "activity_20": 129.422762, "activity_30": 127.755828}, "trend_signal": 1, "fair_value": 106.373462, "relative_strength": 1.790967, "rate_of_change": 0.3477632038230782, "market_dynamics": 0.834592, "expectation": {"probability": 59.1157, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.580002, "high": 133.860001, "low": 131.440002, "close": 132.960007, "volume": 8440}, "trend_line": 126.306667, "activity_lines": {"activity_5": 133.420002, "activity_10": 133.103274, "activity_20": 129.97381, "activity_30": 128.217205}, "trend_signal": 1, "fair_value": 106.67218, "relative_strength": 1.643262, "rate_of_change": 0.39583998132529447, "market_dynamics": 0.744184, "expectation": {"probability": 58.9643, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.020004, "high": 134.279999, "low": 132.160004, "close": 133.960007, "volume": 14709}, "trend_line": 126.681333, "activity_lines": {"activity_5": 133.594671, "activity_10": 133.394912, "activity_20": 130.58143, "activity_30": 128.710968}, "trend_signal": 1, "fair_value": 106.989039, "relative_strength": 2.001026, "rate_of_change": 0.2966320059732006, "market_dynamics": 0.684218, "expectation": {"probability": 59.834, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.940002, "high": 136.320007, "low": 132.720001, "close": 135.360001, "volume": 10021}, "trend_line": 127.182, "activity_lines": {"activity_5": 134.197337, "activity_10": 133.841821, "activity_20": 131.269716, "activity_30": 129.270883}, "trend_signal": 1, "fair_value": 107.276795, "relative_strength": 1.843849, "rate_of_change": 0.395217660047836, "market_dynamics": 0.744142, "expectation": {"probability": 59.7764, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.399994, "high": 137.580002, "low": 135.979996, "close": 137.399994, "volume": 8565}, "trend_line": 127.612667, "activity_lines": {"activity_5": 135.340001, "activity_10": 134.549456, "activity_20": 132.106953, "activity_30": 129.930108}, "trend_signal": 1, "fair_value": 107.569359, "relative_strength": 1.837857, "rate_of_change": 0.3386226038275854, "market_dynamics": 0.852254, "expectation": {"probability": 59.9197, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.979996, "high": 140.800003, "low": 137.199997, "close": 139.940002, "volume": 7673}, "trend_line": 128.100667, "activity_lines": {"activity_5": 137.084001, "activity_10": 135.611638, "activity_20": 133.124763, "activity_30": 130.72542}, "trend_signal": 1, "fair_value": 107.885192, "relative_strength": 1.751038, "rate_of_change": 0.38240717906160937, "market_dynamics": 1.062368, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.619995, "high": 144.119995, "low": 139.380005, "close": 144.119995, "volume": 26350}, "trend_line": 128.62, "activity_lines": {"activity_5": 139.815998, "activity_10": 137.317091, "activity_20": 134.461143, "activity_30": 131.758925}, "trend_signal": 1, "fair_value": 108.236923, "relative_strength": 1.604102, "rate_of_change": 0.40541006706859495, "market_dynamics": 1.327286, "expectation": {"probability": 61.5209, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.139999, "high": 145.360001, "low": 143.339996, "close": 145.240005, "volume": 11779}, "trend_line": 129.304667, "activity_lines": {"activity_5": 142.177333, "activity_10": 139.034183, "activity_20": 135.794668, "activity_30": 132.831183}, "trend_signal": 1, "fair_value": 108.591923, "relative_strength": 1.583362, "rate_of_change": 0.5323176799875527, "market_dynamics": 1.503004, "expectation": {"probability": 61.5209, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.860001, "high": 147.600006, "low": 144.699997, "close": 147.259995, "volume": 13649}, "trend_line": 130.110667, "activity_lines": {"activity_5": 144.459999, "activity_10": 140.902909, "activity_20": 137.214477, "activity_30": 133.989592}, "trend_signal": 1, "fair_value": 108.929808, "relative_strength": 1.460821, "rate_of_change": 0.6233340363499885, "market_dynamics": 1.645255, "expectation": {"probability": 61.5209, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.300003, "high": 149.979996, "low": 145.860001, "close": 149.539993, "volume": 11046}, "trend_line": 131.068666, "activity_lines": {"activity_5": 146.70933, "activity_10": 142.931635, "activity_20": 138.718, "activity_30": 135.243097}, "trend_signal": 1, "fair_value": 109.280192, "relative_strength": 1.319957, "rate_of_change": 0.7362955106517138, "market_dynamics": 1.724233, "expectation": {"probability": 61.5209, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.0, "high": 152.539993, "low": 149.419998, "close": 151.520004, "volume": 16684}, "trend_line": 132.026, "activity_lines": {"activity_5": 148.809332, "activity_10": 145.032726, "activity_20": 140.265143, "activity_30": 136.562538}, "trend_signal": 1, "fair_value": 109.638654, "relative_strength": 1.370214, "rate_of_change": 0.7304064573297808, "market_dynamics": 1.686845, "expectation": {"probability": 61.5209, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 151.960007, "high": 153.800003, "low": 151.880005, "close": 153.179993, "volume": 29147}, "trend_line": 132.970666, "activity_lines": {"activity_5": 150.690664, "activity_10": 147.114543, "activity_20": 141.843714, "activity_30": 137.927311}, "trend_signal": 1, "fair_value": 109.999615, "relative_strength": 1.200662, "rate_of_change": 0.7155151258085406, "market_dynamics": 1.768269, "expectation": {"probability": 61.6638, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.880005, "high": 153.940002, "low": 149.199997, "close": 150.080002, "volume": 41580}, "trend_line": 133.876666, "activity_lines": {"activity_5": 150.934665, "activity_10": 148.265089, "activity_20": 142.989047, "activity_30": 139.03114}, "trend_signal": 1, "fair_value": 110.347628, "relative_strength": 1.219874, "rate_of_change": 0.6813532843401762, "market_dynamics": 1.707557, "expectation": {"probability": 61.3021, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.339996, "high": 151.300003, "low": 147.919998, "close": 148.979996, "volume": 47280}, "trend_line": 134.648, "activity_lines": {"activity_5": 150.489331, "activity_10": 148.922543, "activity_20": 143.926856, "activity_30": 140.005548}, "trend_signal": 1, "fair_value": 110.680961, "relative_strength": 1.126889, "rate_of_change": 0.5761526807068799, "market_dynamics": 1.608674, "expectation": {"probability": 60.5111, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.119995, "high": 151.139999, "low": 146.940002, "close": 149.580002, "volume": 41645}, "trend_line": 135.483333, "activity_lines": {"activity_5": 150.129333, "activity_10": 149.441453, "activity_20": 144.828095, "activity_30": 140.968903}, "trend_signal": 1, "fair_value": 111.026795, "relative_strength": 0.97677, "rate_of_change": 0.6203827758303068, "market_dynamics": 1.443584, "expectation": {"probability": 61.7185, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.240005, "high": 154.619995, "low": 149.520004, "close": 153.240005, "volume": 48345}, "trend_line": 136.483333, "activity_lines": {"activity_5": 150.986668, "activity_10": 150.404363, "activity_20": 145.991809, "activity_30": 142.114495}, "trend_signal": 1, "fair_value": 111.402179, "relative_strength": 2.368156, "rate_of_change": 0.7380981688721816, "market_dynamics": 1.317328, "expectation": {"probability": 62.4607, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.100006, "high": 154.220001, "low": 150.179993, "close": 150.580002, "volume": 18180}, "trend_line": 137.465333, "activity_lines": {"activity_5": 150.842669, "activity_10": 150.641819, "activity_20": 146.808286, "activity_30": 143.023957}, "trend_signal": 1, "fair_value": 111.749231, "relative_strength": 2.356855, "rate_of_change": 0.7195017724252084, "market_dynamics": 1.033001, "expectation": {"probability": 61.3021, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.039993, "high": 155.399994, "low": 150.880005, "close": 154.960007, "volume": 7008}, "trend_line": 138.532, "activity_lines": {"activity_5": 152.332004, "activity_10": 151.558184, "activity_20": 147.960858, "activity_30": 144.152646}, "trend_signal": 1, "fair_value": 112.119808, "relative_strength": 2.122805, "rate_of_change": 0.7759534543884049, "market_dynamics": 0.843669, "expectation": {"probability": 61.5758, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.139999, "high": 158.740005, "low": 155.059998, "close": 158.539993, "volume": 32776}, "trend_line": 139.842, "activity_lines": {"activity_5": 154.689334, "activity_10": 152.948728, "activity_20": 149.351619, "activity_30": 145.443484}, "trend_signal": 1, "fair_value": 112.508782, "relative_strength": 2.204744, "rate_of_change": 0.945629890566802, "market_dynamics": 0.811389, "expectation": {"probability": 61.5209, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.380005, "high": 159.380005, "low": 154.880005, "close": 156.399994, "volume": 52711}, "trend_line": 141.085333, "activity_lines": {"activity_5": 155.695998, "activity_10": 153.74509, "activity_20": 150.41819, "activity_30": 146.511742}, "trend_signal": 1, "fair_value": 112.872692, "relative_strength": 3.388242, "rate_of_change": 0.8890984110638995, "market_dynamics": 0.657616, "expectation": {"probability": 60.5711, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 156.639999, "high": 158.100006, "low": 154.679993, "close": 156.419998, "volume": 8519}, "trend_line": 142.135333, "activity_lines": {"activity_5": 156.254664, "activity_10": 154.420363, "activity_20": 151.378666, "activity_30": 147.501075}, "trend_signal": 1, "fair_value": 113.227179, "relative_strength": 3.308228, "rate_of_change": 0.7442304438548629, "market_dynamics": 0.565248, "expectation": {"probability": 60.6346, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.919998, "high": 158.380005, "low": 155.020004, "close": 157.179993, "volume": 37615}, "trend_line": 143.234667, "activity_lines": {"activity_5": 156.854662, "activity_10": 155.144725, "activity_20": 152.304094, "activity_30": 148.471698}, "trend_signal": 1, "fair_value": 113.581795, "relative_strength": 3.21548, "rate_of_change": 0.773441745128918, "market_dynamics": 0.502515, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.919998, "high": 157.020004, "low": 147.279999, "close": 148.160004, "volume": 45759}, "trend_line": 143.89, "activity_lines": {"activity_5": 154.007998, "activity_10": 154.156362, "activity_20": 152.255142, "activity_30": 148.789462}, "trend_signal": 1, "fair_value": 113.890897, "relative_strength": 3.143747, "rate_of_change": 0.45752401546755755, "market_dynamics": 0.065132, "expectation": {"probability": 60.5711, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.320007, "high": 152.740005, "low": 147.880005, "close": 151.279999, "volume": 54733}, "trend_line": 144.622667, "activity_lines": {"activity_5": 152.654665, "activity_10": 153.770181, "activity_20": 152.435713, "activity_30": 149.266236}, "trend_signal": 1, "fair_value": 114.211923, "relative_strength": 3.187382, "rate_of_change": 0.5091854889151579, "market_dynamics": -0.266707, "expectation": {"probability": 60.5419, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 152.259995, "high": 153.979996, "low": 150.339996, "close": 150.720001, "volume": 20216}, "trend_line": 145.263333, "activity_lines": {"activity_5": 151.598666, "activity_10": 153.240363, "activity_20": 152.487142, "activity_30": 149.659612}, "trend_signal": 1, "fair_value": 114.535641, "relative_strength": 3.196286, "rate_of_change": 0.4429914157232225, "market_dynamics": -0.51995, "expectation": {"probability": 60.4967, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 153.600006, "high": 156.080002, "low": 151.440002, "close": 154.600006, "volume": 31136}, "trend_line": 145.966, "activity_lines": {"activity_5": 152.214669, "activity_10": 153.395273, "activity_20": 152.844667, "activity_30": 150.261978}, "trend_signal": 1, "fair_value": 114.889615, "relative_strength": 3.157978, "rate_of_change": 0.4837194531396437, "market_dynamics": -0.757219, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.399994, "high": 157.580002, "low": 153.800003, "close": 157.460007, "volume": 51916}, "trend_line": 146.762667, "activity_lines": {"activity_5": 153.905338, "activity_10": 154.045456, "activity_20": 153.404762, "activity_30": 151.003527}, "trend_signal": 1, "fair_value": 115.269038, "relative_strength": 3.169933, "rate_of_change": 0.5457894304152919, "market_dynamics": -0.601172, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 156.580002, "high": 158.139999, "low": 155.080002, "close": 155.479996, "volume": 12435}, "trend_line": 147.499333, "activity_lines": {"activity_5": 154.917335, "activity_10": 154.210546, "activity_20": 153.712762, "activity_30": 151.565935}, "trend_signal": 1, "fair_value": 115.624872, "relative_strength": 2.868936, "rate_of_change": 0.5019437266018162, "market_dynamics": -0.663972, "expectation": {"probability": 61.2655, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.979996, "high": 158.860001, "low": 152.979996, "close": 154.320007, "volume": 27502}, "trend_line": 148.201334, "activity_lines": {"activity_5": 155.05467, "activity_10": 154.155275, "activity_20": 153.861525, "activity_30": 152.005979}, "trend_signal": 1, "fair_value": 115.96641, "relative_strength": 3.228489, "rate_of_change": 0.4759350335502843, "market_dynamics": -0.57808, "expectation": {"probability": 60.4967, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.259995, "high": 155.320007, "low": 145.619995, "close": 146.119995, "volume": 39753}, "trend_line": 148.614667, "activity_lines": {"activity_5": 152.256001, "activity_10": 152.685819, "activity_20": 153.195715, "activity_30": 151.871699}, "trend_signal": 1, "fair_value": 116.239744, "relative_strength": 3.126448, "rate_of_change": 0.278899648771039, "market_dynamics": -0.656761, "expectation": {"probability": 58.4169, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139.839996, "high": 146.160004, "low": 139.160004, "close": 144.979996, "volume": 126130}, "trend_line": 148.985333, "activity_lines": {"activity_5": 149.383999, "activity_10": 151.196, "activity_20": 152.437619, "activity_30": 151.637204}, "trend_signal": 1, "fair_value": 116.488974, "relative_strength": 2.991469, "rate_of_change": 0.2494141442984224, "market_dynamics": -0.845186, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.479996, "high": 150.880005, "low": 144.979996, "close": 150.660004, "volume": 27617}, "trend_line": 149.575333, "activity_lines": {"activity_5": 149.046667, "activity_10": 150.94691, "activity_20": 152.251619, "activity_30": 151.745247}, "trend_signal": 0, "fair_value": 116.794103, "relative_strength": 2.855182, "rate_of_change": 0.3960121363087489, "market_dynamics": -0.944568, "expectation": {"probability": 60.4113, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.080002, "high": 153.699997, "low": 151.0, "close": 153.460007, "volume": 18312}, "trend_line": 150.225333, "activity_lines": {"activity_5": 150.096002, "activity_10": 151.325457, "activity_20": 152.344287, "activity_30": 151.995872}, "trend_signal": 0, "fair_value": 117.115128, "relative_strength": 2.778327, "rate_of_change": 0.4345636322267159, "market_dynamics": -1.030766, "expectation": {"probability": 60.3348, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 153.399994, "high": 157.0, "low": 153.0, "close": 156.639999, "volume": 6289}, "trend_line": 150.934666, "activity_lines": {"activity_5": 152.340001, "activity_10": 152.18582, "activity_20": 152.723715, "activity_30": 152.409721}, "trend_signal": 1, "fair_value": 117.453974, "relative_strength": 2.612676, "rate_of_change": 0.47217934940439554, "market_dynamics": -0.9202, "expectation": {"probability": 59.5467, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 156.860001, "high": 157.0, "low": 151.699997, "close": 151.820007, "volume": 31014}, "trend_line": 151.415334, "activity_lines": {"activity_5": 152.82267, "activity_10": 152.072366, "activity_20": 152.607621, "activity_30": 152.46684}, "trend_signal": 1, "fair_value": 117.772308, "relative_strength": 2.595477, "rate_of_change": 0.31846096906591925, "market_dynamics": -0.916006, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.539993, "high": 153.720001, "low": 150.960007, "close": 152.919998, "volume": 31963}, "trend_line": 151.848, "activity_lines": {"activity_5": 153.292002, "activity_10": 152.138911, "activity_20": 152.58562, "activity_30": 152.563915}, "trend_signal": 1, "fair_value": 118.096667, "relative_strength": 2.397275, "rate_of_change": 0.2857478093995498, "market_dynamics": -0.797195, "expectation": {"probability": 59.3936, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.699997, "high": 155.259995, "low": 152.699997, "close": 153.979996, "volume": 32796}, "trend_line": 152.176667, "activity_lines": {"activity_5": 153.585333, "activity_10": 152.428728, "activity_20": 152.666096, "activity_30": 152.701463}, "trend_signal": 1, "fair_value": 118.419487, "relative_strength": 2.424614, "rate_of_change": 0.21644473420788934, "market_dynamics": -0.600614, "expectation": {"probability": 59.4779, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.0, "high": 158.559998, "low": 153.220001, "close": 158.520004, "volume": 25225}, "trend_line": 152.619333, "activity_lines": {"activity_5": 155.170667, "activity_10": 153.607274, "activity_20": 153.162763, "activity_30": 153.11071}, "trend_signal": 1, "fair_value": 118.78218, "relative_strength": 2.425434, "rate_of_change": 0.2908895356474082, "market_dynamics": -0.416755, "expectation": {"probability": 60.272, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157.419998, "high": 157.639999, "low": 151.240005, "close": 153.300003, "volume": 29548}, "trend_line": 152.820667, "activity_lines": {"activity_5": 154.678668, "activity_10": 153.781456, "activity_20": 153.145335, "activity_30": 153.154625}, "trend_signal": 1, "fair_value": 119.098718, "relative_strength": 2.30137, "rate_of_change": 0.13191906689827712, "market_dynamics": -0.284195, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.839996, "high": 156.539993, "low": 152.720001, "close": 156.539993, "volume": 30674}, "trend_line": 153.054, "activity_lines": {"activity_5": 155.489332, "activity_10": 154.563273, "activity_20": 153.461429, "activity_30": 153.394581}, "trend_signal": 1, "fair_value": 119.425128, "relative_strength": 2.197729, "rate_of_change": 0.15268419159564067, "market_dynamics": -0.114504, "expectation": {"probability": 59.3936, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.119995, "high": 160.660004, "low": 156.800003, "close": 160.660004, "volume": 15896}, "trend_line": 153.358667, "activity_lines": {"activity_5": 157.358667, "activity_10": 155.904728, "activity_20": 154.169239, "activity_30": 153.885291}, "trend_signal": 1, "fair_value": 119.771282, "relative_strength": 2.127745, "rate_of_change": 0.1990585022279685, "market_dynamics": 0.042767, "expectation": {"probability": 59.9304, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 160.839996, "high": 161.0, "low": 157.779999, "close": 158.660004, "volume": 14005}, "trend_line": 153.541334, "activity_lines": {"activity_5": 158.045335, "activity_10": 156.597456, "activity_20": 154.666382, "activity_30": 154.227313}, "trend_signal": 1, "fair_value": 120.096539, "relative_strength": 2.010907, "rate_of_change": 0.11911097271079517, "market_dynamics": 0.072154, "expectation": {"probability": 59.1174, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.600006, "high": 160.880005, "low": 155.880005, "close": 158.199997, "volume": 12977}, "trend_line": 153.812001, "activity_lines": {"activity_5": 158.266667, "activity_10": 157.061091, "activity_20": 155.112668, "activity_30": 154.527872}, "trend_signal": 1, "fair_value": 120.395513, "relative_strength": 1.918274, "rate_of_change": 0.1762828242719339, "market_dynamics": 0.21164, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 158.360001, "high": 159.360001, "low": 153.399994, "close": 154.320007, "volume": 21010}, "trend_line": 153.990001, "activity_lines": {"activity_5": 157.216002, "activity_10": 156.733092, "activity_20": 155.14162, "activity_30": 154.560646}, "trend_signal": 1, "fair_value": 120.671282, "relative_strength": 1.853832, "rate_of_change": 0.11572569035103916, "market_dynamics": 0.253651, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.820007, "high": 157.279999, "low": 152.839996, "close": 156.119995, "volume": 31030}, "trend_line": 154.208001, "activity_lines": {"activity_5": 156.697334, "activity_10": 156.774546, "activity_20": 155.327525, "activity_30": 154.698065}, "trend_signal": 1, "fair_value": 120.968974, "relative_strength": 1.820076, "rate_of_change": 0.14156763334262806, "market_dynamics": 0.319131, "expectation": {"probability": 59.1766, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.460007, "high": 156.460007, "low": 151.759995, "close": 154.580002, "volume": 98568}, "trend_line": 154.252667, "activity_lines": {"activity_5": 155.693334, "activity_10": 156.457819, "activity_20": 155.341048, "activity_30": 154.722065}, "trend_signal": 1, "fair_value": 121.291667, "relative_strength": 2.815775, "rate_of_change": 0.028964774661728827, "market_dynamics": 0.326793, "expectation": {"probability": 59.1174, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.820007, "high": 155.820007, "low": 151.139999, "close": 154.240005, "volume": 39567}, "trend_line": 154.374667, "activity_lines": {"activity_5": 154.981335, "activity_10": 156.049092, "activity_20": 155.322287, "activity_30": 154.721248}, "trend_signal": 1, "fair_value": 121.611026, "relative_strength": 2.737525, "rate_of_change": 0.07909101500331639, "market_dynamics": 0.168922, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.300003, "high": 161.100006, "low": 152.899994, "close": 160.559998, "volume": 39187}, "trend_line": 154.561334, "activity_lines": {"activity_5": 156.670668, "activity_10": 156.784728, "activity_20": 155.920763, "activity_30": 155.120302}, "trend_signal": 1, "fair_value": 121.949487, "relative_strength": 2.737922, "rate_of_change": 0.12091815556758412, "market_dynamics": 0.231562, "expectation": {"probability": 58.3624, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.339996, "high": 161.539993, "low": 159.059998, "close": 161.039993, "volume": 13458}, "trend_line": 154.644667, "activity_lines": {"activity_5": 158.362665, "activity_10": 157.570545, "activity_20": 156.540762, "activity_30": 155.53828}, "trend_signal": 1, "fair_value": 122.294744, "relative_strength": 2.538672, "rate_of_change": 0.05391581312309993, "market_dynamics": 0.240854, "expectation": {"probability": 59.046, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.160004, "high": 161.720001, "low": 153.639999, "close": 155.779999, "volume": 42491}, "trend_line": 154.624001, "activity_lines": {"activity_5": 157.853332, "activity_10": 157.259272, "activity_20": 156.62781, "activity_30": 155.611527}, "trend_signal": 1, "fair_value": 122.595256, "relative_strength": 2.392467, "rate_of_change": -0.013363538750421717, "market_dynamics": 0.098078, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.360001, "high": 157.699997, "low": 155.0, "close": 157.699997, "volume": 12939}, "trend_line": 154.666667, "activity_lines": {"activity_5": 158.006664, "activity_10": 157.310908, "activity_20": 156.851714, "activity_30": 155.809979}, "trend_signal": 1, "fair_value": 122.899359, "relative_strength": 2.35723, "rate_of_change": 0.027593387652669124, "market_dynamics": 0.07415, "expectation": {"probability": 58.2657, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 156.979996, "high": 158.940002, "low": 156.240005, "close": 157.559998, "volume": 7336}, "trend_line": 154.679334, "activity_lines": {"activity_5": 157.905331, "activity_10": 157.390908, "activity_20": 157.001714, "activity_30": 155.996645}, "trend_signal": 1, "fair_value": 123.197436, "relative_strength": 2.26758, "rate_of_change": 0.00818987067201865, "market_dynamics": -0.24684, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 158.360001, "high": 163.539993, "low": 158.0, "close": 162.059998, "volume": 21078}, "trend_line": 155.142667, "activity_lines": {"activity_5": 159.082664, "activity_10": 158.309089, "activity_20": 157.547428, "activity_30": 156.472817}, "trend_signal": 1, "fair_value": 123.524615, "relative_strength": 2.206507, "rate_of_change": 0.2995442170703795, "market_dynamics": -0.27093, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 161.559998, "high": 167.759995, "low": 159.979996, "close": 167.619995, "volume": 35355}, "trend_line": 155.687334, "activity_lines": {"activity_5": 162.01333, "activity_10": 160.167997, "activity_20": 158.581713, "activity_30": 157.277806}, "trend_signal": 1, "fair_value": 123.901154, "relative_strength": 2.178863, "rate_of_change": 0.35107492383123984, "market_dynamics": 0.191107, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.259995, "high": 169.160004, "low": 166.059998, "close": 167.880005, "volume": 22977}, "trend_line": 156.259334, "activity_lines": {"activity_5": 164.591999, "activity_10": 161.832362, "activity_20": 159.588475, "activity_30": 158.06443}, "trend_signal": 1, "fair_value": 124.288077, "relative_strength": 2.427555, "rate_of_change": 0.36740304127759216, "market_dynamics": 0.635388, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 167.059998, "high": 169.699997, "low": 166.5, "close": 169.139999, "volume": 30427}, "trend_line": 156.744, "activity_lines": {"activity_5": 166.784, "activity_10": 163.511999, "activity_20": 160.638761, "activity_30": 158.895441}, "trend_signal": 1, "fair_value": 124.682821, "relative_strength": 2.329121, "rate_of_change": 0.31016771132533066, "market_dynamics": 1.240723, "expectation": {"probability": 59.832, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.339996, "high": 172.279999, "low": 166.100006, "close": 171.919998, "volume": 45896}, "trend_line": 157.226, "activity_lines": {"activity_5": 169.139999, "activity_10": 165.432362, "activity_20": 161.876571, "activity_30": 159.874537}, "trend_signal": 1, "fair_value": 125.085513, "relative_strength": 2.272251, "rate_of_change": 0.30750778339202733, "market_dynamics": 1.545211, "expectation": {"probability": 60.0347, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.139999, "high": 176.600006, "low": 171.919998, "close": 176.080002, "volume": 27287}, "trend_line": 157.912667, "activity_lines": {"activity_5": 171.925334, "activity_10": 167.787636, "activity_20": 163.425142, "activity_30": 161.090924}, "trend_signal": 1, "fair_value": 125.527308, "relative_strength": 2.106043, "rate_of_change": 0.4367388345439049, "market_dynamics": 1.563744, "expectation": {"probability": 60.7555, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.320007, "high": 180.199997, "low": 176.320007, "close": 178.039993, "volume": 64740}, "trend_line": 158.703333, "activity_lines": {"activity_5": 174.429331, "activity_10": 170.217089, "activity_20": 165.076761, "activity_30": 162.389462}, "trend_signal": 1, "fair_value": 126.001154, "relative_strength": 1.954312, "rate_of_change": 0.5006982752054889, "market_dynamics": 1.713817, "expectation": {"probability": 61.4721, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 178.160004, "high": 181.919998, "low": 177.0, "close": 179.139999, "volume": 69583}, "trend_line": 159.804, "activity_lines": {"activity_5": 176.605331, "activity_10": 172.537453, "activity_20": 166.715332, "activity_30": 163.707956}, "trend_signal": 1, "fair_value": 126.566795, "relative_strength": 1.866556, "rate_of_change": 0.6935374192802968, "market_dynamics": 1.80063, "expectation": {"probability": 62.0778, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.020004, "high": 181.800003, "low": 174.100006, "close": 178.860001, "volume": 27703}, "trend_line": 160.933333, "activity_lines": {"activity_5": 177.937332, "activity_10": 174.382181, "activity_20": 168.219618, "activity_30": 164.937376}, "trend_signal": 1, "fair_value": 127.115449, "relative_strength": 1.773477, "rate_of_change": 0.70669883106806, "market_dynamics": 1.735833, "expectation": {"probability": 61.6995, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.759995, "high": 179.759995, "low": 174.360001, "close": 179.160004, "volume": 128174}, "trend_line": 161.883333, "activity_lines": {"activity_5": 178.721334, "activity_10": 175.896727, "activity_20": 169.665809, "activity_30": 166.11329}, "trend_signal": 1, "fair_value": 127.638526, "relative_strength": 1.682406, "rate_of_change": 0.5903065463759386, "market_dynamics": 1.758791, "expectation": {"probability": 61.5646, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 178.919998, "high": 184.5, "low": 178.919998, "close": 180.839996, "volume": 70893}, "trend_line": 162.796, "activity_lines": {"activity_5": 179.582666, "activity_10": 177.323999, "activity_20": 171.17438, "activity_30": 167.3363}, "trend_signal": 1, "fair_value": 128.16141, "relative_strength": 1.539543, "rate_of_change": 0.5637807074308255, "market_dynamics": 1.688629, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 182.460007, "high": 183.240005, "low": 178.380005, "close": 179.699997, "volume": 27593}, "trend_line": 163.564666, "activity_lines": {"activity_5": 179.746665, "activity_10": 178.202544, "activity_20": 172.46657, "activity_30": 168.426881}, "trend_signal": 1, "fair_value": 128.661538, "relative_strength": 1.574249, "rate_of_change": 0.47216516376323503, "market_dynamics": 1.531925, "expectation": {"probability": 61.8709, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.899994, "high": 179.020004, "low": 158.100006, "close": 160.759995, "volume": 72266}, "trend_line": 163.862666, "activity_lines": {"activity_5": 173.486664, "activity_10": 175.417816, "activity_20": 171.834094, "activity_30": 168.245934}, "trend_signal": 1, "fair_value": 129.048461, "relative_strength": 1.49773, "rate_of_change": 0.1821909384756741, "market_dynamics": 1.064083, "expectation": {"probability": 60.2143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.259995, "high": 166.460007, "low": 147.899994, "close": 157.759995, "volume": 164543}, "trend_line": 164.023999, "activity_lines": {"activity_5": 167.451996, "activity_10": 172.217088, "activity_20": 170.893808, "activity_30": 167.852214}, "trend_signal": 1, "fair_value": 129.414743, "relative_strength": 1.325983, "rate_of_change": 0.09845622797325493, "market_dynamics": 0.507022, "expectation": {"probability": 59.5127, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.199997, "high": 167.279999, "low": 160.419998, "close": 166.800003, "volume": 52357}, "trend_line": 164.451333, "activity_lines": {"activity_5": 165.837331, "activity_10": 170.866907, "activity_20": 170.799332, "activity_30": 168.031311}, "trend_signal": 1, "fair_value": 129.848397, "relative_strength": 1.223707, "rate_of_change": 0.26053138723925506, "market_dynamics": -0.092784, "expectation": {"probability": 60.2199, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.580002, "high": 174.580002, "low": 166.020004, "close": 174.580002, "volume": 65964}, "trend_line": 164.986666, "activity_lines": {"activity_5": 167.64, "activity_10": 171.024363, "activity_20": 171.385999, "activity_30": 168.684773}, "trend_signal": 1, "fair_value": 130.333077, "relative_strength": 1.978698, "rate_of_change": 0.3255267015683044, "market_dynamics": -0.511614, "expectation": {"probability": 60.6257, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.580002, "high": 179.160004, "low": 173.539993, "close": 179.119995, "volume": 23717}, "trend_line": 165.847332, "activity_lines": {"activity_5": 171.373332, "activity_10": 172.034544, "activity_20": 172.338284, "activity_30": 169.596601}, "trend_signal": 1, "fair_value": 130.865064, "relative_strength": 1.871773, "rate_of_change": 0.5216579138583118, "market_dynamics": -0.525967, "expectation": {"probability": 61.2062, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 179.039993, "high": 184.479996, "low": 178.139999, "close": 184.0, "volume": 69228}, "trend_line": 166.762666, "activity_lines": {"activity_5": 176.771999, "activity_10": 173.912362, "activity_20": 173.669237, "activity_30": 170.767741}, "trend_signal": 1, "fair_value": 131.415128, "relative_strength": 1.791169, "rate_of_change": 0.5519136117305773, "market_dynamics": -0.383333, "expectation": {"probability": 61.3363, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.0, "high": 190.300003, "low": 185.559998, "close": 190.0, "volume": 92093}, "trend_line": 167.740666, "activity_lines": {"activity_5": 182.621333, "activity_10": 176.792726, "activity_20": 175.437237, "activity_30": 172.266923}, "trend_signal": 1, "fair_value": 132.00282, "relative_strength": 1.702735, "rate_of_change": 0.5864622001185857, "market_dynamics": -0.074064, "expectation": {"probability": 61.4656, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 190.399994, "high": 193.100006, "low": 184.759995, "close": 187.619995, "volume": 84202}, "trend_line": 168.705999, "activity_lines": {"activity_5": 185.527998, "activity_10": 179.037816, "activity_20": 176.82476, "activity_30": 173.549461}, "trend_signal": 1, "fair_value": 132.552051, "relative_strength": 3.338928, "rate_of_change": 0.5754913361319234, "market_dynamics": 0.103548, "expectation": {"probability": 61.799, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 190.259995, "high": 192.479996, "low": 189.600006, "close": 190.5, "volume": 19063}, "trend_line": 169.782666, "activity_lines": {"activity_5": 188.006665, "activity_10": 181.652726, "activity_20": 178.343427, "activity_30": 174.955525}, "trend_signal": 1, "fair_value": 133.131795, "relative_strength": 3.229581, "rate_of_change": 0.6381912951418015, "market_dynamics": 0.24717, "expectation": {"probability": 61.9903, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.419998, "high": 193.100006, "low": 188.600006, "close": 193.100006, "volume": 29389}, "trend_line": 171.075332, "activity_lines": {"activity_5": 190.290668, "activity_10": 184.564727, "activity_20": 179.974285, "activity_30": 176.45987}, "trend_signal": 1, "fair_value": 133.770577, "relative_strength": 3.21595, "rate_of_change": 0.7613651207479549, "market_dynamics": 0.315467, "expectation": {"probability": 62.2536, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 193.300003, "high": 193.300003, "low": 186.320007, "close": 187.600006, "volume": 33580}, "trend_line": 172.124666, "activity_lines": {"activity_5": 189.809336, "activity_10": 186.233092, "activity_20": 180.96, "activity_30": 177.525978}, "trend_signal": 1, "fair_value": 134.394038, "relative_strength": 3.137967, "rate_of_change": 0.613375398856445, "market_dynamics": 0.236651, "expectation": {"probability": 62.3838, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 188.460007, "high": 189.800003, "low": 185.220001, "close": 186.520004, "volume": 161068}, "trend_line": 173.189333, "activity_lines": {"activity_5": 188.728004, "activity_10": 187.217093, "activity_20": 181.748953, "activity_30": 178.454709}, "trend_signal": 1, "fair_value": 134.999936, "relative_strength": 2.996548, "rate_of_change": 0.6185441196440807, "market_dynamics": 0.31848, "expectation": {"probability": 61.9301, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 185.279999, "high": 189.440002, "low": 184.5, "close": 189.440002, "volume": 44884}, "trend_line": 174.362666, "activity_lines": {"activity_5": 188.852004, "activity_10": 188.209093, "activity_20": 182.733239, "activity_30": 179.50314}, "trend_signal": 1, "fair_value": 135.646603, "relative_strength": 3.169066, "rate_of_change": 0.6774857202088683, "market_dynamics": 0.349522, "expectation": {"probability": 61.86, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.039993, "high": 190.339996, "low": 188.119995, "close": 188.860001, "volume": 35609}, "trend_line": 175.305999, "activity_lines": {"activity_5": 188.661336, "activity_10": 188.684002, "activity_20": 183.578858, "activity_30": 180.438452}, "trend_signal": 1, "fair_value": 136.278141, "relative_strength": 3.071229, "rate_of_change": 0.541017765810041, "market_dynamics": 0.323797, "expectation": {"probability": 61.7267, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.100006, "high": 195.179993, "low": 188.639999, "close": 191.039993, "volume": 27097}, "trend_line": 176.305999, "activity_lines": {"activity_5": 189.306666, "activity_10": 189.295637, "activity_20": 184.571238, "activity_30": 181.453548}, "trend_signal": 1, "fair_value": 136.945321, "relative_strength": 2.983346, "rate_of_change": 0.5704311351033686, "market_dynamics": 0.470322, "expectation": {"probability": 61.8445, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 189.320007, "high": 192.440002, "low": 189.199997, "close": 192.139999, "volume": 17369}, "trend_line": 177.517999, "activity_lines": {"activity_5": 190.455999, "activity_10": 189.890546, "activity_20": 185.606476, "activity_30": 182.475096}, "trend_signal": 1, "fair_value": 137.609487, "relative_strength": 2.880093, "rate_of_change": 0.6874411573482471, "market_dynamics": 0.489517, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 191.720001, "high": 195.940002, "low": 190.820007, "close": 194.779999, "volume": 93167}, "trend_line": 178.753999, "activity_lines": {"activity_5": 192.182665, "activity_10": 190.817455, "activity_20": 186.831238, "activity_30": 183.588774}, "trend_signal": 1, "fair_value": 138.25968, "relative_strength": 3.139864, "rate_of_change": 0.696267424690828, "market_dynamics": 0.741035, "expectation": {"probability": 62.2637, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.059998, "high": 199.580002, "low": 189.899994, "close": 190.919998, "volume": 35522}, "trend_line": 179.865999, "activity_lines": {"activity_5": 192.071998, "activity_10": 190.955636, "activity_20": 187.612571, "activity_30": 184.373677}, "trend_signal": 1, "fair_value": 138.880449, "relative_strength": 2.985325, "rate_of_change": 0.6220839848175899, "market_dynamics": 0.735058, "expectation": {"probability": 62.1463, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.199997, "high": 200.0, "low": 191.979996, "close": 199.020004, "volume": 20419}, "trend_line": 181.098, "activity_lines": {"activity_5": 194.562667, "activity_10": 192.506546, "activity_20": 189.109334, "activity_30": 185.609419}, "trend_signal": 1, "fair_value": 139.542564, "relative_strength": 2.925361, "rate_of_change": 0.6849549146862522, "market_dynamics": 0.739822, "expectation": {"probability": 62.1581, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.679993, "high": 204.149994, "low": 198.639999, "close": 203.850006, "volume": 15178}, "trend_line": 182.305667, "activity_lines": {"activity_5": 197.986002, "activity_10": 194.780728, "activity_20": 190.979525, "activity_30": 187.077291}, "trend_signal": 1, "fair_value": 140.247692, "relative_strength": 2.784173, "rate_of_change": 0.666858275629762, "market_dynamics": 0.823054, "expectation": {"probability": 62.4056, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.0, "high": 208.149994, "low": 203.149994, "close": 207.300003, "volume": 20348}, "trend_line": 183.619667, "activity_lines": {"activity_5": 201.705336, "activity_10": 197.486729, "activity_20": 193.063287, "activity_30": 188.689828}, "trend_signal": 1, "fair_value": 140.990705, "relative_strength": 2.844423, "rate_of_change": 0.7207675008808108, "market_dynamics": 0.819862, "expectation": {"probability": 62.6966, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.649994, "high": 207.5, "low": 201.699997, "close": 201.800003, "volume": 17427}, "trend_line": 184.708333, "activity_lines": {"activity_5": 202.58067, "activity_10": 198.834547, "activity_20": 194.40162, "activity_30": 189.862753}, "trend_signal": 1, "fair_value": 141.698782, "relative_strength": 2.663306, "rate_of_change": 0.5928918278672283, "market_dynamics": 1.008183, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.800003, "high": 203.550003, "low": 198.440002, "close": 199.020004, "volume": 74568}, "trend_line": 185.611667, "activity_lines": {"activity_5": 202.061337, "activity_10": 199.399093, "activity_20": 195.265478, "activity_30": 190.786087}, "trend_signal": 1, "fair_value": 142.38391, "relative_strength": 2.585492, "rate_of_change": 0.48905968958097895, "market_dynamics": 0.996342, "expectation": {"probability": 62.5196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.839996, "high": 203.399994, "low": 199.059998, "close": 203.399994, "volume": 48146}, "trend_line": 186.522333, "activity_lines": {"activity_5": 202.462, "activity_10": 200.585819, "activity_20": 196.393049, "activity_30": 191.933721}, "trend_signal": 1, "fair_value": 143.084039, "relative_strength": 2.389404, "rate_of_change": 0.49062971887429463, "market_dynamics": 0.965481, "expectation": {"probability": 62.4043, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.600006, "high": 205.800003, "low": 200.300003, "close": 202.449997, "volume": 81059}, "trend_line": 187.336, "activity_lines": {"activity_5": 202.253999, "activity_10": 201.335455, "activity_20": 197.292905, "activity_30": 192.961312}, "trend_signal": 1, "fair_value": 143.818269, "relative_strength": 2.42844, "rate_of_change": 0.43623033602094685, "market_dynamics": 0.891784, "expectation": {"probability": 62.5612, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 201.850006, "high": 204.199997, "low": 200.699997, "close": 203.850006, "volume": 50087}, "trend_line": 188.159667, "activity_lines": {"activity_5": 202.606001, "activity_10": 202.132183, "activity_20": 198.215001, "activity_30": 194.026732}, "trend_signal": 1, "fair_value": 144.573013, "relative_strength": 2.238388, "rate_of_change": 0.43967363453901026, "market_dynamics": 0.849349, "expectation": {"probability": 62.1714, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.25, "high": 207.75, "low": 202.899994, "close": 207.199997, "volume": 47217}, "trend_line": 189.104333, "activity_lines": {"activity_5": 204.304666, "activity_10": 203.325092, "activity_20": 199.36162, "activity_30": 195.25514}, "trend_signal": 1, "fair_value": 145.341282, "relative_strength": 2.352951, "rate_of_change": 0.5020555228767405, "market_dynamics": 0.912361, "expectation": {"probability": 62.2724, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.050003, "high": 208.600006, "low": 201.449997, "close": 201.449997, "volume": 27191}, "trend_line": 189.847333, "activity_lines": {"activity_5": 203.726665, "activity_10": 203.246727, "activity_20": 199.878715, "activity_30": 196.051635}, "trend_signal": 1, "fair_value": 146.072308, "relative_strength": 2.280293, "rate_of_change": 0.3929047992781821, "market_dynamics": 0.597558, "expectation": {"probability": 62.5475, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.399994, "high": 203.399994, "low": 198.199997, "close": 200.100006, "volume": 44027}, "trend_line": 190.489334, "activity_lines": {"activity_5": 202.536668, "activity_10": 202.731455, "activity_20": 200.201382, "activity_30": 196.713098}, "trend_signal": 1, "fair_value": 146.778462, "relative_strength": 2.204672, "rate_of_change": 0.3381669838891136, "market_dynamics": 0.196824, "expectation": {"probability": 62.1384, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 201.949997, "high": 205.149994, "low": 201.949997, "close": 203.0, "volume": 64885}, "trend_line": 191.266, "activity_lines": {"activity_5": 202.533334, "activity_10": 202.723819, "activity_20": 200.754525, "activity_30": 197.520237}, "trend_signal": 1, "fair_value": 147.47718, "relative_strength": 1.816799, "rate_of_change": 0.4077215157883734, "market_dynamics": -0.080497, "expectation": {"probability": 61.4532, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.75, "high": 208.25, "low": 204.199997, "close": 206.75, "volume": 117349}, "trend_line": 192.799001, "activity_lines": {"activity_5": 203.743334, "activity_10": 203.413455, "activity_20": 201.617667, "activity_30": 198.519205}, "trend_signal": 1, "fair_value": 148.17891, "relative_strength": 1.950617, "rate_of_change": 0.8015020965566346, "market_dynamics": -0.282815, "expectation": {"probability": 61.4632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.600006, "high": 208.25, "low": 203.75, "close": 205.25, "volume": 80211}, "trend_line": 194.382001, "activity_lines": {"activity_5": 204.260001, "activity_10": 203.840364, "activity_20": 202.246762, "activity_30": 199.322495}, "trend_signal": 1, "fair_value": 148.840256, "relative_strength": 1.725812, "rate_of_change": 0.8210623456498087, "market_dynamics": -0.203365, "expectation": {"probability": 61.7291, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.199997, "high": 215.75, "low": 208.050003, "close": 210.600006, "volume": 23127}, "trend_line": 195.842001, "activity_lines": {"activity_5": 206.690002, "activity_10": 205.177274, "activity_20": 203.296192, "activity_30": 200.368818}, "trend_signal": 1, "fair_value": 149.53, "relative_strength": 1.730277, "rate_of_change": 0.7510983488641049, "market_dynamics": -0.097498, "expectation": {"probability": 60.8863, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 211.149994, "high": 211.300003, "low": 202.850006, "close": 204.199997, "volume": 31038}, "trend_line": 196.829334, "activity_lines": {"activity_5": 206.376667, "activity_10": 205.140001, "activity_20": 203.635334, "activity_30": 200.908044}, "trend_signal": 1, "fair_value": 150.17359, "relative_strength": 1.649559, "rate_of_change": 0.5041477287601744, "market_dynamics": -0.255118, "expectation": {"probability": 61.3102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 205.600006, "high": 209.949997, "low": 203.5, "close": 209.899994, "volume": 39369}, "trend_line": 197.855334, "activity_lines": {"activity_5": 207.689998, "activity_10": 206.124545, "activity_20": 204.444286, "activity_30": 201.751312}, "trend_signal": 1, "fair_value": 150.85641, "relative_strength": 2.71757, "rate_of_change": 0.5212637665074914, "market_dynamics": -0.385611, "expectation": {"probability": 60.9184, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 208.800003, "high": 211.5, "low": 207.399994, "close": 210.300003, "volume": 13989}, "trend_line": 198.732001, "activity_lines": {"activity_5": 208.676666, "activity_10": 207.046364, "activity_20": 205.201524, "activity_30": 202.554194}, "trend_signal": 1, "fair_value": 151.55, "relative_strength": 2.640473, "rate_of_change": 0.44308484501105116, "market_dynamics": -0.424821, "expectation": {"probability": 61.5032, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210.149994, "high": 213.100006, "low": 209.600006, "close": 210.850006, "volume": 56643}, "trend_line": 199.427001, "activity_lines": {"activity_5": 209.610002, "activity_10": 207.95091, "activity_20": 205.924668, "activity_30": 203.336001}, "trend_signal": 1, "fair_value": 152.264487, "relative_strength": 2.62122, "rate_of_change": 0.3497172053332232, "market_dynamics": -0.286325, "expectation": {"probability": 62.1347, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 212.25, "high": 216.949997, "low": 211.899994, "close": 216.899994, "volume": 16648}, "trend_line": 200.403001, "activity_lines": {"activity_5": 212.186666, "activity_10": 209.889091, "activity_20": 207.147476, "activity_30": 204.463291}, "trend_signal": 1, "fair_value": 153.011539, "relative_strength": 2.534568, "rate_of_change": 0.48940213466881505, "market_dynamics": 0.085265, "expectation": {"probability": 62.2845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.199997, "high": 216.5, "low": 215.25, "close": 216.199997, "volume": 5626}, "trend_line": 201.259667, "activity_lines": {"activity_5": 214.109999, "activity_10": 211.41909, "activity_20": 208.179905, "activity_30": 205.482452}, "trend_signal": 1, "fair_value": 153.759295, "relative_strength": 2.453585, "rate_of_change": 0.4274716425030074, "market_dynamics": 0.334347, "expectation": {"probability": 63.2622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 221.5, "high": 223.449997, "low": 220.199997, "close": 221.699997, "volume": 57570}, "trend_line": 202.213, "activity_lines": {"activity_5": 217.066665, "activity_10": 213.656362, "activity_20": 209.654333, "activity_30": 206.801183}, "trend_signal": 1, "fair_value": 154.502756, "relative_strength": 2.407855, "rate_of_change": 0.4736830852452849, "market_dynamics": 0.721672, "expectation": {"probability": 62.1648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.699997, "high": 222.649994, "low": 220.0, "close": 221.850006, "volume": 18063}, "trend_line": 203.354667, "activity_lines": {"activity_5": 219.286667, "activity_10": 215.580909, "activity_20": 211.058048, "activity_30": 208.068086}, "trend_signal": 1, "fair_value": 155.230641, "relative_strength": 2.202322, "rate_of_change": 0.5645863520149607, "market_dynamics": 0.896027, "expectation": {"probability": 62.2393, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.0, "high": 220.399994, "low": 214.300003, "close": 217.850006, "volume": 31801}, "trend_line": 204.399001, "activity_lines": {"activity_5": 219.403336, "activity_10": 216.503637, "activity_20": 212.011524, "activity_30": 209.003269}, "trend_signal": 1, "fair_value": 155.933654, "relative_strength": 2.427804, "rate_of_change": 0.5135530034331556, "market_dynamics": 0.976505, "expectation": {"probability": 63.2622, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.100006, "high": 221.649994, "low": 218.0, "close": 221.350006, "volume": 34940}, "trend_line": 205.462667, "activity_lines": {"activity_5": 220.220004, "activity_10": 217.833638, "activity_20": 213.221906, "activity_30": 210.096883}, "trend_signal": 1, "fair_value": 156.637564, "relative_strength": 2.391484, "rate_of_change": 0.5203870834965637, "market_dynamics": 1.114952, "expectation": {"probability": 62.1648, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 219.600006, "high": 228.600006, "low": 219.5, "close": 222.850006, "volume": 26215}, "trend_line": 206.595667, "activity_lines": {"activity_5": 221.240005, "activity_10": 219.240912, "activity_20": 214.468811, "activity_30": 211.218647}, "trend_signal": 1, "fair_value": 157.3375, "relative_strength": 2.207826, "rate_of_change": 0.5514383788272258, "market_dynamics": 1.04296, "expectation": {"probability": 62.1194, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224.949997, "high": 228.399994, "low": 219.5, "close": 220.899994, "volume": 34578}, "trend_line": 207.591001, "activity_lines": {"activity_5": 221.166669, "activity_10": 219.954547, "activity_20": 215.437382, "activity_30": 212.141506}, "trend_signal": 1, "fair_value": 158.016474, "relative_strength": 2.215904, "rate_of_change": 0.48177873933823306, "market_dynamics": 0.961487, "expectation": {"probability": 62.6566, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 221.350006, "high": 226.25, "low": 220.600006, "close": 225.899994, "volume": 26562}, "trend_line": 208.716334, "activity_lines": {"activity_5": 222.813332, "activity_10": 221.377273, "activity_20": 216.794286, "activity_30": 213.322732}, "trend_signal": 1, "fair_value": 158.714167, "relative_strength": 2.093141, "rate_of_change": 0.5420914175369208, "market_dynamics": 1.033415, "expectation": {"probability": 61.496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 226.050003, "high": 231.5, "low": 225.699997, "close": 229.25, "volume": 67775}, "trend_line": 209.865334, "activity_lines": {"activity_5": 225.306665, "activity_10": 223.125455, "activity_20": 218.365238, "activity_30": 214.647484}, "trend_signal": 1, "fair_value": 159.452436, "relative_strength": 1.898335, "rate_of_change": 0.5505079444333288, "market_dynamics": 1.128341, "expectation": {"probability": 62.1194, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 223.699997, "high": 225.699997, "low": 213.800003, "close": 216.350006, "volume": 155031}, "trend_line": 210.713001, "activity_lines": {"activity_5": 222.74, "activity_10": 222.193638, "activity_20": 218.60262, "activity_30": 215.06585}, "trend_signal": 1, "fair_value": 160.086731, "relative_strength": 2.714726, "rate_of_change": 0.4039099663787261, "market_dynamics": 0.875167, "expectation": {"probability": 62.6566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 208.75, "high": 220.25, "low": 208.300003, "close": 214.949997, "volume": 199732}, "trend_line": 211.244001, "activity_lines": {"activity_5": 220.039999, "activity_10": 221.017273, "activity_20": 218.635715, "activity_30": 215.339205}, "trend_signal": 1, "fair_value": 160.72718, "relative_strength": 1.581753, "rate_of_change": 0.2520015364405569, "market_dynamics": 0.563912, "expectation": {"probability": 62.7353, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 214.699997, "high": 220.199997, "low": 208.0, "close": 208.0, "volume": 49994}, "trend_line": 211.382334, "activity_lines": {"activity_5": 215.55, "activity_10": 218.6, "activity_20": 217.936191, "activity_30": 215.129914}, "trend_signal": 1, "fair_value": 161.371282, "relative_strength": 1.593788, "rate_of_change": 0.0654849365402754, "market_dynamics": -0.023872, "expectation": {"probability": 62.5344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.399994, "high": 214.600006, "low": 202.350006, "close": 210.600006, "volume": 72742}, "trend_line": 211.492334, "activity_lines": {"activity_5": 212.786669, "activity_10": 216.904547, "activity_20": 217.460477, "activity_30": 215.079442}, "trend_signal": 1, "fair_value": 162.02, "relative_strength": 1.497197, "rate_of_change": 0.05203840733446233, "market_dynamics": -0.690594, "expectation": {"probability": 61.5037, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209.649994, "high": 222.800003, "low": 209.649994, "close": 221.550003, "volume": 51271}, "trend_line": 212.150667, "activity_lines": {"activity_5": 214.693336, "activity_10": 217.404547, "activity_20": 218.009287, "activity_30": 215.728324}, "trend_signal": 1, "fair_value": 162.706218, "relative_strength": 1.429689, "rate_of_change": 0.3112798405260396, "market_dynamics": -0.880242, "expectation": {"probability": 61.64, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.350006, "high": 231.949997, "low": 219.449997, "close": 231.199997, "volume": 70584}, "trend_line": 213.223334, "activity_lines": {"activity_5": 220.330001, "activity_10": 219.591819, "activity_20": 219.399525, "activity_30": 216.957313}, "trend_signal": 1, "fair_value": 163.4525, "relative_strength": 1.348508, "rate_of_change": 0.5056156622877813, "market_dynamics": -0.737032, "expectation": {"probability": 61.6303, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.050003, "high": 237.649994, "low": 228.600006, "close": 237.399994, "volume": 31573}, "trend_line": 214.356667, "activity_lines": {"activity_5": 227.043332, "activity_10": 222.727272, "activity_20": 221.282143, "activity_30": 218.517097}, "trend_signal": 1, "fair_value": 164.220449, "relative_strength": 1.293035, "rate_of_change": 0.5315239091046168, "market_dynamics": -0.378784, "expectation": {"probability": 61.8057, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 235.75, "high": 236.550003, "low": 231.149994, "close": 232.5, "volume": 24100}, "trend_line": 215.358334, "activity_lines": {"activity_5": 230.626665, "activity_10": 224.707272, "activity_20": 222.54, "activity_30": 219.687635}, "trend_signal": 1, "fair_value": 164.960321, "relative_strength": 1.628397, "rate_of_change": 0.46728987440359204, "market_dynamics": -0.095574, "expectation": {"probability": 62.8792, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 233.050003, "high": 235.850006, "low": 230.050003, "close": 235.699997, "volume": 21274}, "trend_line": 216.42, "activity_lines": {"activity_5": 233.643331, "activity_10": 227.058181, "activity_20": 223.995, "activity_30": 221.0}, "trend_signal": 1, "fair_value": 165.728782, "relative_strength": 1.681301, "rate_of_change": 0.49297651048878094, "market_dynamics": 0.152963, "expectation": {"probability": 61.8726, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 236.050003, "high": 243.550003, "low": 232.050003, "close": 240.800003, "volume": 51662}, "trend_line": 217.54, "activity_lines": {"activity_5": 236.686666, "activity_10": 230.158181, "activity_20": 225.814762, "activity_30": 222.572903}, "trend_signal": 1, "fair_value": 166.523141, "relative_strength": 1.594943, "rate_of_change": 0.5175122447093635, "market_dynamics": 0.318736, "expectation": {"probability": 61.7804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.949997, "high": 244.649994, "low": 239.199997, "close": 240.300003, "volume": 33914}, "trend_line": 218.835001, "activity_lines": {"activity_5": 238.280001, "activity_10": 232.957273, "activity_20": 227.444286, "activity_30": 224.041291}, "trend_signal": 1, "fair_value": 167.313654, "relative_strength": 1.65417, "rate_of_change": 0.5952932793968987, "market_dynamics": 0.411521, "expectation": {"probability": 62.3547, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 238.899994, "high": 246.25, "low": 238.050003, "close": 245.649994, "volume": 58539}, "trend_line": 220.353334, "activity_lines": {"activity_5": 241.049999, "activity_10": 236.293635, "activity_20": 229.471905, "activity_30": 225.77129}, "trend_signal": 1, "fair_value": 168.132564, "relative_strength": 2.969761, "rate_of_change": 0.6938254817838688, "market_dynamics": 0.651159, "expectation": {"probability": 61.2452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 248.149994, "high": 249.649994, "low": 245.399994, "close": 247.949997, "volume": 29343}, "trend_line": 221.851667, "activity_lines": {"activity_5": 244.036665, "activity_10": 239.489999, "activity_20": 231.578333, "activity_30": 227.55172}, "trend_signal": 1, "fair_value": 168.979936, "relative_strength": 2.758255, "rate_of_change": 0.679968382053163, "market_dynamics": 0.787685, "expectation": {"probability": 61.798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3871e9b-c46c-497f-8d95-9aef35970675/", "share_image": "https://sharemaestro.com/terminal/d3871e9b-c46c-497f-8d95-9aef35970675/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}