{"ticker": {"uuid": "d38826af-ac8f-4a94-b090-fdc4bb3029bd", "symbol": "ARE&M", "name": "Amara Raja Energy & Mobility Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARE&M rose 14.53%, moving from 773.70 to 886.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.07 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 41.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "886.10"}, {"label": "12-Week Change", "value": "14.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.07"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 828.549988, "high": 924.5, "low": 825.200012, "close": 886.099976, "volume": 18850671}, "trend_line": 860.52368, "activity_lines": {"activity_5": 855.81333, "activity_10": 840.087271, "activity_20": 820.202145, "activity_30": 833.371423}, "trend_signal": 0, "fair_value": 1014.786039, "relative_strength": 3.067688, "rate_of_change": -0.4358960816825124, "market_dynamics": 0.846741, "expectation": {"probability": 41.7939, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 628.285777, "high": 631.062114, "low": 608.266732, "close": 611.822388, "volume": 845283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 611.822388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 611.871076, "high": 613.722007, "low": 583.52302, "close": 604.954651, "volume": 1328724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 608.38852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 604.954658, "high": 627.360386, "low": 593.264709, "close": 605.003235, "volume": 2030639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 607.260091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 608.80252, "high": 624.437754, "low": 605.92873, "close": 616.609314, "volume": 1368006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 609.597397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 628.192535, "high": 640.217413, "low": 622.400909, "close": 627.456299, "volume": 1291573}, "trend_line": null, "activity_lines": {"activity_5": 616.030676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 613.169177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 630.155687, "high": 672.267564, "low": 627.259874, "close": 666.230591, "volume": 4465854}, "trend_line": null, "activity_lines": {"activity_5": 633.717814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 622.012746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 670.451525, "high": 784.762039, "low": 665.199842, "close": 755.06781, "volume": 11702682}, "trend_line": null, "activity_lines": {"activity_5": 677.390145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 641.020613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 773.522405, "high": 775.731067, "low": 735.43528, "close": 737.987488, "volume": 4315328}, "trend_line": null, "activity_lines": {"activity_5": 705.361491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 653.141472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 740.5398, "high": 770.577558, "low": 739.16546, "close": 751.190369, "volume": 2353667}, "trend_line": null, "activity_lines": {"activity_5": 728.868181, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 664.035794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 754.773409, "high": 784.909307, "low": 715.115571, "close": 746.871216, "volume": 3739501}, "trend_line": null, "activity_lines": {"activity_5": 741.963082, "activity_10": 702.848068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 672.319336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 749.963414, "high": 815.732407, "low": 748.981787, "close": 801.007996, "volume": 5992999}, "trend_line": null, "activity_lines": {"activity_5": 765.142582, "activity_10": 726.246006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.018305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 804.590971, "high": 827.511952, "low": 792.222429, "close": 819.609863, "volume": 2948674}, "trend_line": null, "activity_lines": {"activity_5": 785.537545, "activity_10": 749.586364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 695.317602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 824.567055, "high": 824.567055, "low": 776.712698, "close": 787.706909, "volume": 2413926}, "trend_line": null, "activity_lines": {"activity_5": 790.995386, "activity_10": 763.223362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 702.424471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3945, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 787.706909, "high": 809.646362, "low": 757.472797, "close": 801.989685, "volume": 2248609}, "trend_line": null, "activity_lines": {"activity_5": 797.899524, "activity_10": 776.135344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 709.536272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 803.412972, "high": 803.412972, "low": 763.558911, "close": 798.161194, "volume": 1388982}, "trend_line": null, "activity_lines": {"activity_5": 800.140877, "activity_10": 784.980684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 715.444601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0983, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 799.73191, "high": 886.949439, "low": 798.995689, "close": 878.851013, "volume": 6106210}, "trend_line": null, "activity_lines": {"activity_5": 825.859505, "activity_10": 805.393175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 725.657501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 887.293133, "high": 898.729058, "low": 839.389579, "close": 854.703003, "volume": 2164906}, "trend_line": null, "activity_lines": {"activity_5": 838.339262, "activity_10": 817.549293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 733.248413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7345, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 854.702961, "high": 862.752349, "low": 795.216387, "close": 846.800903, "volume": 1557990}, "trend_line": null, "activity_lines": {"activity_5": 845.845443, "activity_10": 826.457117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 739.556885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5688, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 849.942095, "high": 870.948885, "low": 813.474654, "close": 839.389587, "volume": 2004727}, "trend_line": null, "activity_lines": {"activity_5": 846.941585, "activity_10": 832.039002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 744.811238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2174, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 841.254663, "high": 842.825243, "low": 802.087781, "close": 830.751282, "volume": 1760824}, "trend_line": null, "activity_lines": {"activity_5": 842.664966, "activity_10": 834.446665, "activity_20": 795.909165, "activity_30": null}, "trend_signal": 0, "fair_value": 749.10824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 836.003005, "high": 868.740301, "low": 824.616076, "close": 853.377808, "volume": 1957109}, "trend_line": null, "activity_lines": {"activity_5": 843.757849, "activity_10": 839.44315, "activity_20": 805.8396, "activity_30": null}, "trend_signal": 0, "fair_value": 754.073457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 855.979178, "high": 878.703878, "low": 749.963347, "close": 777.743408, "volume": 4822545}, "trend_line": null, "activity_lines": {"activity_5": 821.33748, "activity_10": 829.735747, "activity_20": 807.416495, "activity_30": null}, "trend_signal": 0, "fair_value": 755.149364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 780.393833, "high": 792.075224, "low": 724.146534, "close": 763.706116, "volume": 3192229}, "trend_line": null, "activity_lines": {"activity_5": 799.368652, "activity_10": 818.237317, "activity_20": 806.833702, "activity_30": null}, "trend_signal": 0, "fair_value": 755.521397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 764.687752, "high": 772.295428, "low": 742.110381, "close": 746.429565, "volume": 2002815}, "trend_line": null, "activity_lines": {"activity_5": 777.180627, "activity_10": 804.034074, "activity_20": 803.849794, "activity_30": null}, "trend_signal": 0, "fair_value": 755.142571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 758.798055, "high": 799.535562, "low": 754.184394, "close": 795.707153, "volume": 1587991}, "trend_line": null, "activity_lines": {"activity_5": 777.6158, "activity_10": 799.800577, "activity_20": 804.940799, "activity_30": null}, "trend_signal": 0, "fair_value": 756.765154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 797.08148, "high": 904.029858, "low": 793.449446, "close": 874.973633, "volume": 9879472}, "trend_line": null, "activity_lines": {"activity_5": 806.809407, "activity_10": 810.023786, "activity_20": 812.779797, "activity_30": null}, "trend_signal": 0, "fair_value": 761.311634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 849.10772, "high": 1032.377496, "low": 834.383308, "close": 986.731934, "volume": 29353952}, "trend_line": null, "activity_lines": {"activity_5": 871.81606, "activity_10": 840.637184, "activity_20": 830.268429, "activity_30": null}, "trend_signal": 0, "fair_value": 769.660534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1001.259935, "high": 1182.272079, "low": 994.732089, "close": 1092.158569, "volume": 29233519}, "trend_line": null, "activity_lines": {"activity_5": 958.032357, "activity_10": 888.018535, "activity_20": 856.69453, "activity_30": null}, "trend_signal": 0, "fair_value": 781.178321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1102.073177, "high": 1117.779074, "low": 1070.955511, "close": 1107.373901, "volume": 3202347}, "trend_line": null, "activity_lines": {"activity_5": 1027.4236, "activity_10": 933.705261, "activity_20": 882.883182, "activity_30": null}, "trend_signal": 0, "fair_value": 792.426444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.769894, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1116.110404, "high": 1151.694478, "low": 1038.41457, "close": 1052.255493, "volume": 7361222}, "trend_line": 801.087413, "activity_lines": {"activity_5": 1054.379085, "activity_10": 964.498017, "activity_20": 902.126349, "activity_30": 862.790252}, "trend_signal": 1, "fair_value": 801.087413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.983226, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1050.341339, "high": 1146.540814, "low": 994.732121, "close": 1133.681519, "volume": 4853246}, "trend_line": 818.482717, "activity_lines": {"activity_5": 1091.373356, "activity_10": 1006.068155, "activity_20": 927.670165, "activity_30": 884.247936}, "trend_signal": 1, "fair_value": 811.816255, "relative_strength": null, "rate_of_change": 2.1714614057979227, "market_dynamics": 1.015365, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1142.614403, "high": 1215.25468, "low": 1088.722915, "close": 1187.916382, "volume": 7991203}, "trend_line": 837.914775, "activity_lines": {"activity_5": 1129.198722, "activity_10": 1052.402747, "activity_20": 956.795047, "activity_30": 908.082366}, "trend_signal": 1, "fair_value": 823.569384, "relative_strength": null, "rate_of_change": 2.3741561790363357, "market_dynamics": 1.044445, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1202.493622, "high": 1254.519842, "low": 1150.467437, "close": 1159.64563, "volume": 13995512}, "trend_line": 856.402854, "activity_lines": {"activity_5": 1144.188208, "activity_10": 1086.139511, "activity_20": 981.473635, "activity_30": 928.839196}, "trend_signal": 1, "fair_value": 833.753512, "relative_strength": null, "rate_of_change": 2.2064390737112953, "market_dynamics": 1.141313, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1227.034273, "high": 1422.083663, "low": 981.627308, "close": 1375.407349, "volume": 29349250}, "trend_line": 881.696122, "activity_lines": {"activity_5": 1226.599129, "activity_10": 1151.906778, "activity_20": 1024.929822, "activity_30": 962.323357}, "trend_signal": 1, "fair_value": 849.684508, "relative_strength": null, "rate_of_change": 2.9534310729889155, "market_dynamics": 1.352183, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1423.359768, "high": 1510.331934, "low": 1296.729819, "close": 1314.448242, "volume": 17357778}, "trend_line": 904.595854, "activity_lines": {"activity_5": 1270.821452, "activity_10": 1195.154612, "activity_20": 1059.849819, "activity_30": 990.242848}, "trend_signal": 1, "fair_value": 862.963471, "relative_strength": null, "rate_of_change": 2.597236329910963, "market_dynamics": 1.429927, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1316.460469, "high": 1438.427612, "low": 1314.448204, "close": 1383.407471, "volume": 12022054}, "trend_line": 928.50175, "activity_lines": {"activity_5": 1320.550667, "activity_10": 1241.508831, "activity_20": 1098.878852, "activity_30": 1021.13392}, "trend_signal": 1, "fair_value": 877.420249, "relative_strength": null, "rate_of_change": 2.64271562756908, "market_dynamics": 1.448588, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1383.162141, "high": 1743.321275, "low": 1346.792798, "close": 1632.59375, "volume": 42196031}, "trend_line": 957.752614, "activity_lines": {"activity_5": 1436.693579, "activity_10": 1323.925395, "activity_20": 1159.237261, "activity_30": 1066.559211}, "trend_signal": 1, "fair_value": 897.830344, "relative_strength": null, "rate_of_change": 3.1503294420285126, "market_dynamics": 1.552754, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1629.501634, "high": 1698.019281, "low": 1591.954382, "close": 1663.514893, "volume": 7605845}, "trend_line": 988.603528, "activity_lines": {"activity_5": 1533.498381, "activity_10": 1400.221043, "activity_20": 1218.8363, "activity_30": 1112.092261}, "trend_signal": 1, "fair_value": 917.979937, "relative_strength": null, "rate_of_change": 3.221177739327996, "market_dynamics": 1.467511, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1672.693241, "high": 1712.939968, "low": 1555.928718, "close": 1586.064453, "volume": 4885742}, "trend_line": 1016.432664, "activity_lines": {"activity_5": 1570.895085, "activity_10": 1452.046496, "activity_20": 1267.169993, "activity_30": 1150.638127}, "trend_signal": 1, "fair_value": 935.110309, "relative_strength": null, "rate_of_change": 2.8149946072213554, "market_dynamics": 1.427401, "expectation": {"probability": 63.9257, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1605.942461, "high": 1633.335675, "low": 1496.937084, "close": 1517.470703, "volume": 3716475}, "trend_line": 1042.119314, "activity_lines": {"activity_5": 1571.383398, "activity_10": 1482.696893, "activity_20": 1305.415352, "activity_30": 1182.963162}, "trend_signal": 1, "fair_value": 949.669319, "relative_strength": null, "rate_of_change": 2.527137400220344, "market_dynamics": 1.313602, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1526.482049, "high": 1664.357784, "low": 1382.697138, "close": 1654.952637, "volume": 5707874}, "trend_line": 1070.584135, "activity_lines": {"activity_5": 1604.164193, "activity_10": 1529.885547, "activity_20": 1353.484137, "activity_30": 1222.500796}, "trend_signal": 1, "fair_value": 966.871351, "relative_strength": null, "rate_of_change": 2.731435893913394, "market_dynamics": 1.143363, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1670.956066, "high": 1671.005356, "low": 1551.545722, "close": 1587.885864, "volume": 3670113}, "trend_line": 1096.193335, "activity_lines": {"activity_5": 1596.486385, "activity_10": 1555.402586, "activity_20": 1391.348587, "activity_30": 1255.875101}, "trend_signal": 1, "fair_value": 981.657411, "relative_strength": null, "rate_of_change": 2.392077293392721, "market_dynamics": 0.992566, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1556.026695, "high": 1580.598081, "low": 1436.419547, "close": 1482.952637, "volume": 5525885}, "trend_line": 1119.368193, "activity_lines": {"activity_5": 1556.811361, "activity_10": 1554.568683, "activity_20": 1415.361575, "activity_30": 1280.827314}, "trend_signal": 1, "fair_value": 993.31544, "relative_strength": null, "rate_of_change": 2.114121410891454, "market_dynamics": 0.724733, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1514.664003, "high": 1614.082293, "low": 1493.194725, "close": 1537.315186, "volume": 4103722}, "trend_line": 1143.879043, "activity_lines": {"activity_5": 1547.29467, "activity_10": 1557.740572, "activity_20": 1441.126965, "activity_30": 1307.791636}, "trend_signal": 1, "fair_value": 1005.67907, "relative_strength": null, "rate_of_change": 2.1897039913479026, "market_dynamics": 0.521849, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1550.363999, "high": 1559.769196, "low": 1500.974971, "close": 1504.175659, "volume": 1862793}, "trend_line": 1167.412858, "activity_lines": {"activity_5": 1529.981421, "activity_10": 1551.943313, "activity_20": 1459.970088, "activity_30": 1331.036579}, "trend_signal": 1, "fair_value": 1016.756772, "relative_strength": null, "rate_of_change": 2.0573691898645974, "market_dynamics": 0.175455, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1513.482288, "high": 1585.57156, "low": 1485.365407, "close": 1498.168213, "volume": 2592914}, "trend_line": 1188.056765, "activity_lines": {"activity_5": 1511.552026, "activity_10": 1541.604202, "activity_20": 1474.867413, "activity_30": 1352.375634}, "trend_signal": 1, "fair_value": 1027.222238, "relative_strength": null, "rate_of_change": 1.768346721430417, "market_dynamics": -0.139887, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1505.062032, "high": 1506.78548, "low": 1391.166712, "close": 1396.140137, "volume": 3468215}, "trend_line": 1206.104669, "activity_lines": {"activity_5": 1469.565568, "activity_10": 1510.627972, "activity_20": 1477.080186, "activity_30": 1365.800368}, "trend_signal": 1, "fair_value": 1035.071555, "relative_strength": null, "rate_of_change": 1.519111252230445, "market_dynamics": -0.384463, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1396.14018, "high": 1430.953697, "low": 1362.262103, "close": 1389.147827, "volume": 2016997}, "trend_line": 1224.1829, "activity_lines": {"activity_5": 1438.031388, "activity_10": 1482.67957, "activity_20": 1476.677461, "activity_30": 1377.609604}, "trend_signal": 1, "fair_value": 1042.448144, "relative_strength": null, "rate_of_change": 1.4988940400163528, "market_dynamics": -0.661655, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1408.401222, "high": 1412.242072, "low": 1319.668275, "close": 1360.144653, "volume": 1887798}, "trend_line": 1241.541402, "activity_lines": {"activity_5": 1403.083138, "activity_10": 1454.446356, "activity_20": 1472.098295, "activity_30": 1386.38133}, "trend_signal": 1, "fair_value": 1048.931747, "relative_strength": null, "rate_of_change": 1.4179663839447556, "market_dynamics": -0.819669, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1379.742692, "high": 1391.659076, "low": 1297.214119, "close": 1371.026978, "volume": 3264508}, "trend_line": 1259.550592, "activity_lines": {"activity_5": 1383.573698, "activity_10": 1432.299379, "activity_20": 1467.351871, "activity_30": 1394.735238}, "trend_signal": 1, "fair_value": 1055.373651, "relative_strength": null, "rate_of_change": 1.4505509015638924, "market_dynamics": -0.926366, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1376.788219, "high": 1422.090191, "low": 1314.744097, "close": 1358.667358, "volume": 3797000}, "trend_line": 1276.393577, "activity_lines": {"activity_5": 1368.820963, "activity_10": 1410.567811, "activity_20": 1459.91038, "activity_30": 1401.129868}, "trend_signal": 1, "fair_value": 1061.320587, "relative_strength": null, "rate_of_change": 1.337221792199356, "market_dynamics": -0.97406, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1361.030944, "high": 1400.96579, "low": 1277.320705, "close": 1385.553223, "volume": 3740994}, "trend_line": 1296.653904, "activity_lines": {"activity_5": 1372.330241, "activity_10": 1399.111588, "activity_20": 1453.958087, "activity_30": 1408.172426}, "trend_signal": 1, "fair_value": 1067.55583, "relative_strength": 19.8245, "rate_of_change": 1.587310322229862, "market_dynamics": -0.961799, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1385.651571, "high": 1393.431728, "low": 1318.387901, "close": 1321.982544, "volume": 1801399}, "trend_line": 1315.263119, "activity_lines": {"activity_5": 1355.355086, "activity_10": 1379.775835, "activity_20": 1441.010316, "activity_30": 1409.806531}, "trend_signal": 1, "fair_value": 1072.356334, "relative_strength": 13.799823, "rate_of_change": 1.4351720950820466, "market_dynamics": -1.013863, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1335.425458, "high": 1337.395112, "low": 1200.356519, "close": 1222.958374, "volume": 2806184}, "trend_line": 1331.147412, "activity_lines": {"activity_5": 1309.849561, "activity_10": 1345.362416, "activity_20": 1417.858638, "activity_30": 1403.851387}, "trend_signal": 0, "fair_value": 1075.14526, "relative_strength": 7.375453, "rate_of_change": 1.207689379451084, "market_dynamics": -1.100215, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1247.431208, "high": 1400.424103, "low": 1240.882084, "close": 1383.977539, "volume": 5069593}, "trend_line": 1350.756425, "activity_lines": {"activity_5": 1327.162842, "activity_10": 1345.940787, "activity_20": 1410.768066, "activity_30": 1407.259782}, "trend_signal": 0, "fair_value": 1080.760393, "relative_strength": 19.650317, "rate_of_change": 1.4730910208162582, "market_dynamics": -1.057068, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1387.621424, "high": 1387.621424, "low": 1274.366162, "close": 1283.672729, "volume": 3847329}, "trend_line": 1364.379728, "activity_lines": {"activity_5": 1310.177816, "activity_10": 1330.467341, "activity_20": 1393.793564, "activity_30": 1402.931802}, "trend_signal": 0, "fair_value": 1084.383827, "relative_strength": 10.737916, "rate_of_change": 1.0085684397170165, "market_dynamics": -1.118056, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1280.275121, "high": 1285.19923, "low": 1219.215832, "close": 1241.829468, "volume": 1716228}, "trend_line": 1372.882979, "activity_lines": {"activity_5": 1284.244678, "activity_10": 1311.285946, "activity_20": 1373.308916, "activity_30": 1395.025333}, "trend_signal": 0, "fair_value": 1087.146031, "relative_strength": 9.014335, "rate_of_change": 0.6232319951326697, "market_dynamics": -1.172722, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1245.439376, "high": 1264.32999, "low": 1195.790039, "close": 1214.779419, "volume": 1689190}, "trend_line": 1376.970341, "activity_lines": {"activity_5": 1258.87644, "activity_10": 1289.99201, "activity_20": 1352.108856, "activity_30": 1384.825103}, "trend_signal": 0, "fair_value": 1089.346607, "relative_strength": 4.25848, "rate_of_change": 0.29772107765347894, "market_dynamics": -1.274183, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1246.181192, "high": 1270.907064, "low": 1210.625531, "close": 1266.654175, "volume": 2508789}, "trend_line": 1382.279684, "activity_lines": {"activity_5": 1257.946663, "activity_10": 1281.300182, "activity_20": 1337.986084, "activity_30": 1377.707931}, "trend_signal": 0, "fair_value": 1092.35182, "relative_strength": 7.058558, "rate_of_change": 0.38558150759763726, "market_dynamics": -1.394618, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1275.85222, "high": 1330.19951, "low": 1249.148336, "close": 1316.056396, "volume": 2210989}, "trend_line": 1391.073047, "activity_lines": {"activity_5": 1270.57124, "activity_10": 1283.290403, "activity_20": 1330.089287, "activity_30": 1373.435461}, "trend_signal": 0, "fair_value": 1096.08023, "relative_strength": 8.001578, "rate_of_change": 0.6361493337262996, "market_dynamics": -1.342863, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1318.380569, "high": 1345.084451, "low": 1258.593651, "close": 1279.511597, "volume": 1861750}, "trend_line": 1395.93405, "activity_lines": {"activity_5": 1275.542293, "activity_10": 1279.63558, "activity_20": 1319.671148, "activity_30": 1366.237948}, "trend_signal": 0, "fair_value": 1099.087301, "relative_strength": 3.944873, "rate_of_change": 0.34944268458678446, "market_dynamics": -1.273259, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1279.31382, "high": 1296.127414, "low": 1172.003732, "close": 1184.218262, "volume": 3180280}, "trend_line": 1395.810779, "activity_lines": {"activity_5": 1249.02631, "activity_10": 1260.093892, "activity_20": 1301.965269, "activity_30": 1352.578865}, "trend_signal": 0, "fair_value": 1100.460381, "relative_strength": 0.427892, "rate_of_change": -0.008830718041454673, "market_dynamics": -1.20952, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1204.59234, "high": 1228.378605, "low": 1144.310845, "close": 1205.976929, "volume": 2606961}, "trend_line": 1397.355156, "activity_lines": {"activity_5": 1233.603963, "activity_10": 1248.168961, "activity_20": 1288.25387, "activity_30": 1340.33152}, "trend_signal": 0, "fair_value": 1102.135247, "relative_strength": 0.768656, "rate_of_change": 0.11064372214596345, "market_dynamics": -1.198222, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1205.630853, "high": 1217.697004, "low": 1164.09148, "close": 1176.849976, "volume": 2112079}, "trend_line": 1390.736576, "activity_lines": {"activity_5": 1209.059465, "activity_10": 1233.057413, "activity_20": 1273.087407, "activity_30": 1326.10538}, "trend_signal": 0, "fair_value": 1103.302665, "relative_strength": -2.868031, "rate_of_change": -0.47365052267356894, "market_dynamics": -1.298961, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1176.850048, "high": 1183.822656, "low": 1049.858241, "close": 1067.512451, "volume": 2704829}, "trend_line": 1382.505383, "activity_lines": {"activity_5": 1154.056071, "activity_10": 1198.90465, "activity_20": 1249.224348, "activity_30": 1305.25221}, "trend_signal": 0, "fair_value": 1102.752046, "relative_strength": -10.065036, "rate_of_change": -0.5918585260534684, "market_dynamics": -1.408507, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1063.210085, "high": 1085.809457, "low": 1015.786018, "close": 1065.880493, "volume": 2807390}, "trend_line": 1371.921151, "activity_lines": {"activity_5": 1115.078288, "activity_10": 1170.209078, "activity_20": 1227.285213, "activity_30": 1284.824798}, "trend_signal": 0, "fair_value": 1102.193386, "relative_strength": -9.622494, "rate_of_change": -0.7655834205167742, "market_dynamics": -1.443436, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1075.57306, "high": 1106.678011, "low": 1041.451377, "close": 1046.643799, "volume": 2333524}, "trend_line": 1352.389486, "activity_lines": {"activity_5": 1083.930347, "activity_10": 1141.975784, "activity_20": 1205.572524, "activity_30": 1263.839162}, "trend_signal": 0, "fair_value": 1101.364288, "relative_strength": -11.094248, "rate_of_change": -1.4236725620683994, "market_dynamics": -1.554196, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1033.637996, "high": 1058.265009, "low": 979.142378, "close": 1023.302734, "volume": 3032478}, "trend_line": 1331.04908, "activity_lines": {"activity_5": 1054.173682, "activity_10": 1113.04749, "activity_20": 1183.301146, "activity_30": 1242.607759}, "trend_signal": 0, "fair_value": 1100.216324, "relative_strength": -14.722453, "rate_of_change": -1.577977810454527, "market_dynamics": -1.582183, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1023.648851, "high": 1095.848265, "low": 1023.648851, "close": 1057.424316, "volume": 3893221}, "trend_line": 1313.427743, "activity_lines": {"activity_5": 1047.969157, "activity_10": 1093.804514, "activity_20": 1166.021561, "activity_30": 1224.954548}, "trend_signal": 0, "fair_value": 1099.59615, "relative_strength": -12.258296, "rate_of_change": -1.3238683129550743, "market_dynamics": -1.578763, "expectation": {"probability": 29.4314, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1052.380305, "high": 1052.775821, "low": 939.581103, "close": 943.388855, "volume": 2957879}, "trend_line": 1294.291681, "activity_lines": {"activity_5": 1011.714522, "activity_10": 1057.631998, "activity_20": 1139.322982, "activity_30": 1201.081072}, "trend_signal": 0, "fair_value": 1097.364617, "relative_strength": -19.649691, "rate_of_change": -1.4569558243296554, "market_dynamics": -1.641105, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 942.498731, "high": 1057.275989, "low": 920.83889, "close": 1004.06604, "volume": 8763257}, "trend_line": 1272.595461, "activity_lines": {"activity_5": 1003.960522, "activity_10": 1039.26747, "activity_20": 1120.439554, "activity_30": 1182.356837}, "trend_signal": 0, "fair_value": 1096.050553, "relative_strength": -14.183103, "rate_of_change": -1.6763006607009197, "market_dynamics": -1.525873, "expectation": {"probability": 32.0225, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1005.25286, "high": 1048.374585, "low": 962.130983, "close": 968.411377, "volume": 3879626}, "trend_line": 1251.946311, "activity_lines": {"activity_5": 988.442598, "activity_10": 1019.428378, "activity_20": 1099.849022, "activity_30": 1162.732057}, "trend_signal": 0, "fair_value": 1094.277786, "relative_strength": -14.929282, "rate_of_change": -1.622601261187428, "market_dynamics": -1.554541, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 972.317991, "high": 1019.791595, "low": 916.833283, "close": 987.69751, "volume": 3445829}, "trend_line": 1235.437807, "activity_lines": {"activity_5": 984.56888, "activity_10": 1007.019617, "activity_20": 1083.081654, "activity_30": 1145.683747}, "trend_signal": 0, "fair_value": 1092.817783, "relative_strength": -15.066852, "rate_of_change": -1.318627153173496, "market_dynamics": -1.589337, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 989.18105, "high": 1019.692684, "low": 947.097641, "close": 951.053772, "volume": 1792414}, "trend_line": 1215.89576, "activity_lines": {"activity_5": 970.854264, "activity_10": 991.917074, "activity_20": 1064.416239, "activity_30": 1127.33639}, "trend_signal": 0, "fair_value": 1090.902053, "relative_strength": -17.869774, "rate_of_change": -1.5817912394516767, "market_dynamics": -1.675448, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 958.372713, "high": 1064.298084, "low": 950.55933, "close": 1052.231934, "volume": 3044175}, "trend_line": 1200.830969, "activity_lines": {"activity_5": 997.957072, "activity_10": 999.315947, "activity_20": 1056.681624, "activity_30": 1116.777434}, "trend_signal": 0, "fair_value": 1090.386451, "relative_strength": -13.180788, "rate_of_change": -1.2389870493503499, "market_dynamics": -1.52219, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1053.319795, "high": 1096.837252, "low": 989.082152, "close": 992.296509, "volume": 5842592}, "trend_line": 1183.968579, "activity_lines": {"activity_5": 997.8252, "activity_10": 996.095297, "activity_20": 1044.818615, "activity_30": 1103.323598}, "trend_signal": 0, "fair_value": 1089.095794, "relative_strength": -18.977103, "rate_of_change": -1.4042267759002145, "market_dynamics": -1.133954, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 989.032679, "high": 1021.967504, "low": 967.966313, "close": 980.428101, "volume": 2192184}, "trend_line": 1170.111511, "activity_lines": {"activity_5": 994.521826, "activity_10": 992.054646, "activity_20": 1033.212786, "activity_30": 1090.191954}, "trend_signal": 0, "fair_value": 1087.684525, "relative_strength": -18.022937, "rate_of_change": -1.1703915328313814, "market_dynamics": -0.833201, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 823.171924, "high": 993.977855, "low": 823.171924, "close": 964.85083, "volume": 2166718}, "trend_line": 1155.968278, "activity_lines": {"activity_5": 985.224915, "activity_10": 986.385685, "activity_20": 1021.368176, "activity_30": 1076.949329}, "trend_signal": 0, "fair_value": 1086.109734, "relative_strength": -19.158741, "rate_of_change": -1.2087081331174092, "market_dynamics": -0.37174, "expectation": {"probability": 40.0338, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 993.977859, "high": 1021.670791, "low": 977.164303, "close": 1008.219971, "volume": 1934277}, "trend_line": 1144.237455, "activity_lines": {"activity_5": 991.907495, "activity_10": 989.664784, "activity_20": 1014.844097, "activity_30": 1067.41718}, "trend_signal": 0, "fair_value": 1085.123788, "relative_strength": -19.080535, "rate_of_change": -1.014804923565567, "market_dynamics": -0.156441, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1018.703671, "high": 1029.582996, "low": 958.570542, "close": 978.351196, "volume": 2911354}, "trend_line": 1131.148263, "activity_lines": {"activity_5": 984.822738, "activity_10": 988.407821, "activity_20": 1006.706012, "activity_30": 1056.714841}, "trend_signal": 0, "fair_value": 1083.78913, "relative_strength": -21.860312, "rate_of_change": -1.1439227009047621, "market_dynamics": -0.072599, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 967.273985, "high": 996.648234, "low": 950.954975, "close": 953.130859, "volume": 1859333}, "trend_line": 1117.630379, "activity_lines": {"activity_5": 974.256584, "activity_10": 981.929664, "activity_20": 997.774109, "activity_30": 1045.229847}, "trend_signal": 0, "fair_value": 1082.176065, "relative_strength": -24.553678, "rate_of_change": -1.1950585473338693, "market_dynamics": 0.055216, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 963.367257, "high": 993.483393, "low": 898.931851, "close": 943.339355, "volume": 4335570}, "trend_line": 1102.889917, "activity_lines": {"activity_5": 963.037638, "activity_10": 974.597328, "activity_20": 989.463877, "activity_30": 1033.985265}, "trend_signal": 0, "fair_value": 1080.482935, "relative_strength": -24.038323, "rate_of_change": -1.318903125484922, "market_dynamics": 0.215432, "expectation": {"probability": 38.7156, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 974.147741, "high": 1044.220779, "low": 970.241049, "close": 1024.390625, "volume": 3301364}, "trend_line": 1092.970186, "activity_lines": {"activity_5": 981.308366, "activity_10": 982.457441, "activity_20": 990.019856, "activity_30": 1028.920795}, "trend_signal": 0, "fair_value": 1079.807124, "relative_strength": -20.566458, "rate_of_change": -0.8994307452717383, "market_dynamics": 0.323131, "expectation": {"probability": 28.1893, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1038.484301, "high": 1050.253814, "low": 992.395403, "close": 1012.126587, "volume": 1981422}, "trend_line": 1085.94246, "activity_lines": {"activity_5": 991.521761, "activity_10": 987.420581, "activity_20": 990.272527, "activity_30": 1023.705079}, "trend_signal": 0, "fair_value": 1079.001403, "relative_strength": -20.664972, "rate_of_change": -0.642993385365777, "market_dynamics": 0.389691, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1012.769467, "high": 1082.001797, "low": 1007.972682, "close": 1019.445496, "volume": 4872243}, "trend_line": 1073.791392, "activity_lines": {"activity_5": 1003.914351, "activity_10": 992.604017, "activity_20": 992.006635, "activity_30": 1019.414952}, "trend_signal": 0, "fair_value": 1078.300745, "relative_strength": -19.450267, "rate_of_change": -1.1189421583165553, "market_dynamics": 0.652953, "expectation": {"probability": 30.0184, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1024.538987, "high": 1025.626899, "low": 983.098456, "close": 989.131531, "volume": 2759731}, "trend_line": 1063.973352, "activity_lines": {"activity_5": 1003.462667, "activity_10": 992.871941, "activity_20": 991.082588, "activity_30": 1013.953025}, "trend_signal": 0, "fair_value": 1077.263894, "relative_strength": -22.062861, "rate_of_change": -0.9143340199173536, "market_dynamics": 0.715919, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 993.977846, "high": 1020.681748, "low": 974.394989, "close": 991.900879, "volume": 2366189}, "trend_line": 1055.642399, "activity_lines": {"activity_5": 1001.534054, "activity_10": 993.700927, "activity_20": 990.787761, "activity_30": 1009.303188}, "trend_signal": 0, "fair_value": 1076.28271, "relative_strength": -20.466529, "rate_of_change": -0.7830039149326278, "market_dynamics": 0.670844, "expectation": {"probability": 31.5, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 989.032707, "high": 994.966903, "low": 951.350605, "close": 959.856262, "volume": 2745674}, "trend_line": 1047.144961, "activity_lines": {"activity_5": 985.686467, "activity_10": 988.495023, "activity_20": 987.701745, "activity_30": 1003.123438}, "trend_signal": 0, "fair_value": 1074.959682, "relative_strength": -23.642066, "rate_of_change": -0.8049542163188637, "market_dynamics": 0.620452, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 955.998933, "high": 975.680706, "low": 948.878002, "close": 951.449463, "volume": 2403394}, "trend_line": 1036.638137, "activity_lines": {"activity_5": 971.338904, "activity_10": 981.85142, "activity_20": 984.117208, "activity_30": 996.949535}, "trend_signal": 0, "fair_value": 1073.571927, "relative_strength": -24.971759, "rate_of_change": -1.0033781750681654, "market_dynamics": 0.256344, "expectation": {"probability": 40.6961, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 958.273823, "high": 973.208186, "low": 941.114062, "close": 957.63092, "volume": 2734367}, "trend_line": 1024.690621, "activity_lines": {"activity_5": 963.096968, "activity_10": 977.36391, "activity_20": 981.626024, "activity_30": 991.852295}, "trend_signal": 0, "fair_value": 1072.283693, "relative_strength": -23.038979, "rate_of_change": -1.1525252229843395, "market_dynamics": 0.144999, "expectation": {"probability": 31.4788, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 959.361741, "high": 985.076513, "low": 945.515278, "close": 967.323425, "volume": 3312069}, "trend_line": 1014.284349, "activity_lines": {"activity_5": 962.20684, "activity_10": 975.015406, "activity_20": 979.990116, "activity_30": 988.151185}, "trend_signal": 0, "fair_value": 1071.130284, "relative_strength": -20.476209, "rate_of_change": -1.015552576234612, "market_dynamics": 0.149398, "expectation": {"probability": 33.9915, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 969.252006, "high": 985.917259, "low": 959.905635, "close": 965.741028, "volume": 1367179}, "trend_line": 1007.001774, "activity_lines": {"activity_5": 962.243119, "activity_10": 972.121147, "activity_20": 978.378468, "activity_30": 985.019358}, "trend_signal": 0, "fair_value": 1069.984749, "relative_strength": -19.285384, "rate_of_change": -0.7180013185829082, "market_dynamics": 0.123239, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 967.768456, "high": 1021.918047, "low": 960.944106, "close": 983.790833, "volume": 4288656}, "trend_line": 999.595571, "activity_lines": {"activity_5": 970.03999, "activity_10": 972.101367, "activity_20": 978.498565, "activity_30": 983.521878}, "trend_signal": 0, "fair_value": 1069.057932, "relative_strength": -16.435412, "rate_of_change": -0.7354707003723714, "market_dynamics": 0.458137, "expectation": {"probability": 35.2789, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 983.790831, "high": 991.455834, "low": 945.673348, "close": 948.557129, "volume": 2241808}, "trend_line": 991.985809, "activity_lines": {"activity_5": 964.496655, "activity_10": 966.413638, "activity_20": 975.281675, "activity_30": 980.229075}, "trend_signal": 0, "fair_value": 1067.776009, "relative_strength": -17.681344, "rate_of_change": -0.7612840853613518, "market_dynamics": 0.456795, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 955.617309, "high": 964.368056, "low": 913.255971, "close": 929.663574, "volume": 2112128}, "trend_line": 987.390847, "activity_lines": {"activity_5": 952.848291, "activity_10": 958.446524, "activity_20": 970.277287, "activity_30": 976.208286}, "trend_signal": 0, "fair_value": 1066.322194, "relative_strength": -17.887751, "rate_of_change": -0.4632084409183327, "market_dynamics": 0.28921, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 930.757382, "high": 957.7553, "low": 922.802191, "close": 947.264343, "volume": 1855152}, "trend_line": 983.436975, "activity_lines": {"activity_5": 948.931339, "activity_10": 955.31195, "activity_20": 967.532821, "activity_30": 973.619479}, "trend_signal": 0, "fair_value": 1065.082008, "relative_strength": -16.40689, "rate_of_change": -0.4004363633725325, "market_dynamics": 0.245491, "expectation": {"probability": 34.8946, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 954.62296, "high": 1004.342861, "low": 941.347759, "close": 982.217529, "volume": 4112896}, "trend_line": 981.289433, "activity_lines": {"activity_5": 958.002722, "activity_10": 959.293721, "activity_20": 968.33167, "activity_30": 973.540805}, "trend_signal": 0, "fair_value": 1064.227735, "relative_strength": -13.390693, "rate_of_change": -0.21837108575259034, "market_dynamics": 0.191779, "expectation": {"probability": 36.7056, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 981.471723, "high": 990.421313, "low": 955.667069, "close": 984.703491, "volume": 1764786}, "trend_line": 980.002791, "activity_lines": {"activity_5": 966.804325, "activity_10": 963.903547, "activity_20": 969.358756, "activity_30": 973.761067}, "trend_signal": 0, "fair_value": 1063.416263, "relative_strength": -10.879755, "rate_of_change": -0.13111748244006913, "market_dynamics": 0.275935, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 985.449317, "high": 1028.705678, "low": 978.488524, "close": 1012.596375, "volume": 3570121}, "trend_line": 978.508527, "activity_lines": {"activity_5": 984.842712, "activity_10": 973.133038, "activity_20": 972.94777, "activity_30": 975.863879}, "trend_signal": 0, "fair_value": 1062.902931, "relative_strength": -8.928529, "rate_of_change": -0.15247548412339612, "market_dynamics": 0.683889, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1012.596375, "high": 1051.427653, "low": 1012.596375, "close": 1023.683899, "volume": 2120360}, "trend_line": 981.185028, "activity_lines": {"activity_5": 1002.307658, "activity_10": 983.26668, "activity_20": 977.571899, "activity_30": 978.778419}, "trend_signal": 0, "fair_value": 1062.51074, "relative_strength": -8.751199, "rate_of_change": 0.2735286332359197, "market_dynamics": 1.006696, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1026.12019, "high": 1051.924784, "low": 1007.326055, "close": 1013.839355, "volume": 2913023}, "trend_line": 981.510805, "activity_lines": {"activity_5": 1010.223067, "activity_10": 990.409443, "activity_20": 981.042582, "activity_30": 980.88515}, "trend_signal": 0, "fair_value": 1062.028845, "relative_strength": -9.896004, "rate_of_change": 0.033202402269026106, "market_dynamics": 1.16971, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1009.3646, "high": 1021.496284, "low": 962.57811, "close": 972.273499, "volume": 2381488}, "trend_line": 981.639543, "activity_lines": {"activity_5": 999.844857, "activity_10": 989.149032, "activity_20": 980.265524, "activity_30": 980.289195}, "trend_signal": 0, "fair_value": 1061.148891, "relative_strength": -10.733826, "rate_of_change": 0.013116310013520276, "market_dynamics": 1.290482, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 981.073908, "high": 996.984328, "low": 972.621518, "close": 993.454224, "volume": 1088540}, "trend_line": 981.831433, "activity_lines": {"activity_5": 997.189824, "activity_10": 991.620891, "activity_20": 981.367897, "activity_30": 981.051432}, "trend_signal": 0, "fair_value": 1060.491661, "relative_strength": -9.096747, "rate_of_change": 0.019547908534074197, "market_dynamics": 1.188435, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1003.149578, "high": 1009.911521, "low": 984.802907, "close": 1000.017273, "volume": 1664921}, "trend_line": 983.46355, "activity_lines": {"activity_5": 996.139091, "activity_10": 995.110333, "activity_20": 983.242638, "activity_30": 982.224712}, "trend_signal": 0, "fair_value": 1059.910177, "relative_strength": -9.277582, "rate_of_change": 0.16623189532781107, "market_dynamics": 1.119852, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 997.928979, "high": 1000.265858, "low": 978.488539, "close": 988.979431, "volume": 1470480}, "trend_line": 981.355133, "activity_lines": {"activity_5": 992.247685, "activity_10": 995.657255, "activity_20": 984.123819, "activity_30": 982.580576}, "trend_signal": 1, "fair_value": 1059.234646, "relative_strength": -11.1835, "rate_of_change": -0.21438689822312493, "market_dynamics": 0.960045, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 984.65379, "high": 998.4262, "low": 979.681795, "close": 991.216797, "volume": 948020}, "trend_line": 981.319143, "activity_lines": {"activity_5": 991.415698, "activity_10": 995.532502, "activity_20": 985.36316, "activity_30": 983.216812}, "trend_signal": 1, "fair_value": 1058.592968, "relative_strength": -10.79573, "rate_of_change": -0.003667377770771773, "market_dynamics": 0.911432, "expectation": {"probability": 45.0524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 991.216773, "high": 1017.270095, "low": 988.63136, "close": 999.122314, "volume": 1436769}, "trend_line": 981.942283, "activity_lines": {"activity_5": 994.727055, "activity_10": 996.045979, "activity_20": 987.345477, "activity_30": 984.365404}, "trend_signal": 1, "fair_value": 1058.037168, "relative_strength": -9.094338, "rate_of_change": 0.06350023888201284, "market_dynamics": 0.828757, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 995.492682, "high": 1009.314878, "low": 964.666362, "close": 974.610352, "volume": 1498418}, "trend_line": 982.267601, "activity_lines": {"activity_5": 988.077836, "activity_10": 991.795377, "activity_20": 986.958933, "activity_30": 983.892376}, "trend_signal": 1, "fair_value": 1057.264697, "relative_strength": -9.920062, "rate_of_change": 0.03313005312350303, "market_dynamics": 0.698346, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 975.505306, "high": 983.162189, "low": 951.639733, "close": 965.799988, "volume": 2401491}, "trend_line": 980.853601, "activity_lines": {"activity_5": 979.748088, "activity_10": 986.126402, "activity_20": 985.66305, "activity_30": 982.829949}, "trend_signal": 0, "fair_value": 1056.425571, "relative_strength": -11.552618, "rate_of_change": -0.14395262539052098, "market_dynamics": 0.643634, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 967.0, "high": 970.700012, "low": 950.0, "close": 953.799988, "volume": 1432513}, "trend_line": 980.035227, "activity_lines": {"activity_5": 969.699492, "activity_10": 979.126452, "activity_20": 983.155974, "activity_30": 981.084555}, "trend_signal": 0, "fair_value": 1055.492611, "relative_strength": -12.614162, "rate_of_change": -0.08343487745426165, "market_dynamics": 0.342877, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 955.0, "high": 958.5, "low": 940.200012, "close": 951.900024, "volume": 1088734}, "trend_line": 979.9942, "activity_lines": {"activity_5": 961.36287, "activity_10": 973.05167, "activity_20": 980.486191, "activity_30": 979.26938}, "trend_signal": 0, "fair_value": 1054.559345, "relative_strength": -12.587997, "rate_of_change": -0.0041862780918165395, "market_dynamics": -0.088218, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 951.900024, "high": 956.950012, "low": 935.0, "close": 945.599976, "volume": 755577}, "trend_line": 980.069554, "activity_lines": {"activity_5": 953.547351, "activity_10": 966.957595, "activity_20": 977.289848, "activity_30": 977.050398}, "trend_signal": 0, "fair_value": 1053.586493, "relative_strength": -12.413937, "rate_of_change": 0.007689229181158543, "market_dynamics": -0.504181, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 945.0, "high": 952.0, "low": 911.150024, "close": 930.549988, "volume": 1269193}, "trend_line": 976.941532, "activity_lines": {"activity_5": 944.283325, "activity_10": 958.612132, "activity_20": 972.756084, "activity_30": 973.855588}, "trend_signal": 0, "fair_value": 1052.497675, "relative_strength": -12.697483, "rate_of_change": -0.3191632662430392, "market_dynamics": -0.941056, "expectation": {"probability": 42.0818, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 930.549988, "high": 938.0, "low": 912.049988, "close": 925.549988, "volume": 1044083}, "trend_line": 974.055646, "activity_lines": {"activity_5": 936.28999, "activity_10": 950.501291, "activity_20": 967.999656, "activity_30": 970.540004}, "trend_signal": 0, "fair_value": 1051.384099, "relative_strength": -12.297075, "rate_of_change": -0.2954000731335504, "market_dynamics": -1.151579, "expectation": {"probability": 41.1337, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 926.950012, "high": 938.0, "low": 919.099976, "close": 920.400024, "volume": 630477}, "trend_line": 970.75413, "activity_lines": {"activity_5": 929.263334, "activity_10": 942.808043, "activity_20": 962.862313, "activity_30": 967.078351}, "trend_signal": 0, "fair_value": 1050.245107, "relative_strength": -12.405098, "rate_of_change": -0.3389453172986374, "market_dynamics": -1.240068, "expectation": {"probability": 40.2274, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 918.0, "high": 933.5, "low": 892.099976, "close": 928.299988, "volume": 1500849}, "trend_line": 968.726412, "activity_lines": {"activity_5": 927.096663, "activity_10": 937.798051, "activity_20": 958.521461, "activity_30": 964.339374}, "trend_signal": 0, "fair_value": 1049.193856, "relative_strength": -12.036573, "rate_of_change": -0.20888069773136578, "market_dynamics": -1.125929, "expectation": {"probability": 37.0827, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 928.25, "high": 943.0, "low": 895.0, "close": 896.799988, "volume": 1159115}, "trend_line": 965.556382, "activity_lines": {"activity_5": 916.003329, "activity_10": 928.204729, "activity_20": 951.270914, "activity_30": 959.69896}, "trend_signal": 0, "fair_value": 1047.891344, "relative_strength": -12.43946, "rate_of_change": -0.3272368710847121, "market_dynamics": -1.169843, "expectation": {"probability": 40.6399, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 893.0, "high": 896.0, "low": 865.900024, "close": 879.049988, "volume": 1240538}, "trend_line": 962.86284, "activity_lines": {"activity_5": 902.246659, "activity_10": 917.244539, "activity_20": 942.736642, "activity_30": 954.117902}, "trend_signal": 0, "fair_value": 1046.460485, "relative_strength": -13.72158, "rate_of_change": -0.27896268412837016, "market_dynamics": -1.215239, "expectation": {"probability": 39.9331, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 879.0, "high": 879.049988, "low": 825.900024, "close": 831.200012, "volume": 1833701}, "trend_line": 958.854525, "activity_lines": {"activity_5": 875.973332, "activity_10": 899.321815, "activity_20": 930.148341, "activity_30": 945.623526}, "trend_signal": 0, "fair_value": 1044.651573, "relative_strength": -15.81936, "rate_of_change": -0.41629137956970474, "market_dynamics": -1.215497, "expectation": {"probability": 39.1219, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 831.200012, "high": 846.700012, "low": 816.25, "close": 839.400024, "volume": 1198248}, "trend_line": 954.913495, "activity_lines": {"activity_5": 858.72334, "activity_10": 885.337275, "activity_20": 919.204785, "activity_30": 937.916784}, "trend_signal": 0, "fair_value": 1042.941144, "relative_strength": -15.474138, "rate_of_change": -0.4110143819783252, "market_dynamics": -1.458112, "expectation": {"probability": 36.113, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 827.650024, "high": 894.0, "low": 810.099976, "close": 865.450012, "volume": 1902255}, "trend_line": 951.517714, "activity_lines": {"activity_5": 855.556677, "activity_10": 878.169095, "activity_20": 911.619724, "activity_30": 932.144946}, "trend_signal": 0, "fair_value": 1041.474275, "relative_strength": -13.642071, "rate_of_change": -0.3556113739915317, "market_dynamics": -1.350735, "expectation": {"probability": 37.2108, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 866.950012, "high": 914.5, "low": 835.099976, "close": 841.549988, "volume": 2412347}, "trend_line": 947.378013, "activity_lines": {"activity_5": 848.613338, "activity_10": 868.227275, "activity_20": 902.465085, "activity_30": 925.050254}, "trend_signal": 0, "fair_value": 1039.835551, "relative_strength": -14.953225, "rate_of_change": -0.43506294618493524, "market_dynamics": -1.239848, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 842.5, "high": 862.349976, "low": 833.25, "close": 856.25, "volume": 1028066}, "trend_line": 943.126652, "activity_lines": {"activity_5": 850.253337, "activity_10": 862.850002, "activity_20": 895.33294, "activity_30": 919.171028}, "trend_signal": 0, "fair_value": 1038.342986, "relative_strength": -13.353572, "rate_of_change": -0.4487502287009456, "market_dynamics": -1.183717, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 859.75, "high": 871.0, "low": 842.0, "close": 844.950012, "volume": 1254573}, "trend_line": 939.673081, "activity_lines": {"activity_5": 849.646671, "activity_10": 856.769095, "activity_20": 887.77796, "activity_30": 912.837051}, "trend_signal": 0, "fair_value": 1036.783365, "relative_strength": -12.720294, "rate_of_change": -0.36618316242853993, "market_dynamics": -1.042526, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 800.0, "high": 833.0, "low": 793.400024, "close": 807.75, "volume": 1163752}, "trend_line": 935.609296, "activity_lines": {"activity_5": 835.723336, "activity_10": 845.390003, "activity_20": 877.418537, "activity_30": 904.325884}, "trend_signal": 0, "fair_value": 1034.951098, "relative_strength": -13.613028, "rate_of_change": -0.43246795956689243, "market_dynamics": -1.165446, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 803.549988, "high": 805.900024, "low": 770.0, "close": 773.700012, "volume": 1811416}, "trend_line": 929.823818, "activity_lines": {"activity_5": 812.560006, "activity_10": 829.868187, "activity_20": 864.679255, "activity_30": 893.880124}, "trend_signal": 0, "fair_value": 1032.877677, "relative_strength": -12.211294, "rate_of_change": -0.6183647410018906, "market_dynamics": -1.255906, "expectation": {"probability": 39.6412, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 770.0, "high": 788.25, "low": 755.5, "close": 759.150024, "volume": 1712208}, "trend_line": 922.388234, "activity_lines": {"activity_5": 790.663346, "activity_10": 814.511827, "activity_20": 851.590054, "activity_30": 882.868912}, "trend_signal": 0, "fair_value": 1030.722341, "relative_strength": -13.189958, "rate_of_change": -0.7996766544433634, "market_dynamics": -1.347844, "expectation": {"probability": 38.9426, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 757.950012, "high": 757.950012, "low": 698.25, "close": 701.700012, "volume": 2924066}, "trend_line": 912.954785, "activity_lines": {"activity_5": 755.110014, "activity_10": 791.212737, "activity_20": 834.172148, "activity_30": 868.630962}, "trend_signal": 0, "fair_value": 1028.151854, "relative_strength": -18.247078, "rate_of_change": -1.022720005771452, "market_dynamics": -1.437082, "expectation": {"probability": 38.2682, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 699.900024, "high": 729.900024, "low": 670.0, "close": 728.0, "volume": 2108236}, "trend_line": 903.468239, "activity_lines": {"activity_5": 738.626676, "activity_10": 775.920008, "activity_20": 820.558577, "activity_30": 856.698395}, "trend_signal": 0, "fair_value": 1025.825096, "relative_strength": -14.314159, "rate_of_change": -1.0391035959135673, "market_dynamics": -1.423684, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 728.0, "high": 766.599976, "low": 705.450012, "close": 741.400024, "volume": 2551750}, "trend_line": 894.058777, "activity_lines": {"activity_5": 734.406681, "activity_10": 764.940011, "activity_20": 809.353579, "activity_30": 846.242381}, "trend_signal": 0, "fair_value": 1023.63721, "relative_strength": -17.102354, "rate_of_change": -1.0414823226564, "market_dynamics": -1.387734, "expectation": {"probability": 36.6629, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 732.150024, "high": 788.349976, "low": 722.25, "close": 778.549988, "volume": 2687504}, "trend_line": 886.215798, "activity_lines": {"activity_5": 746.993339, "activity_10": 762.496371, "activity_20": 802.698101, "activity_30": 838.790201}, "trend_signal": 0, "fair_value": 1021.766316, "relative_strength": -13.570973, "rate_of_change": -0.8772330412455662, "market_dynamics": -1.153355, "expectation": {"probability": 37.7579, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 781.0, "high": 957.0, "low": 761.200012, "close": 880.200012, "volume": 59822061}, "trend_line": 883.146682, "activity_lines": {"activity_5": 793.140006, "activity_10": 780.114554, "activity_20": 806.549054, "activity_30": 838.402086}, "trend_signal": 0, "fair_value": 1020.693844, "relative_strength": -0.223096, "rate_of_change": -0.34631700393134884, "market_dynamics": -0.518144, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 887.299988, "high": 914.700012, "low": 867.75, "close": 874.549988, "volume": 3610401}, "trend_line": 879.183207, "activity_lines": {"activity_5": 829.333333, "activity_10": 796.002732, "activity_20": 810.173339, "activity_30": 837.847461}, "trend_signal": 0, "fair_value": 1019.595018, "relative_strength": -1.135714, "rate_of_change": -0.4487901138941285, "market_dynamics": 0.054555, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 874.549988, "high": 909.900024, "low": 872.5, "close": 888.849976, "volume": 3390975}, "trend_line": 875.477631, "activity_lines": {"activity_5": 858.769991, "activity_10": 814.158181, "activity_20": 815.426193, "activity_30": 838.471123}, "trend_signal": 0, "fair_value": 1018.619308, "relative_strength": -0.129785, "rate_of_change": -0.42147938797016454, "market_dynamics": 0.618935, "expectation": {"probability": 41.8528, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 889.700012, "high": 889.950012, "low": 821.0, "close": 823.950012, "volume": 2334219}, "trend_line": 869.97665, "activity_lines": {"activity_5": 855.849996, "activity_10": 819.715455, "activity_20": 814.672861, "activity_30": 835.146761}, "trend_signal": 0, "fair_value": 1017.177313, "relative_strength": -5.033905, "rate_of_change": -0.6283405543687757, "market_dynamics": 0.914109, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 816.200012, "high": 831.400024, "low": 793.0, "close": 820.650024, "volume": 1511251}, "trend_line": 864.291091, "activity_lines": {"activity_5": 846.326672, "activity_10": 824.378186, "activity_20": 814.064529, "activity_30": 831.964398}, "trend_signal": 0, "fair_value": 1015.73226, "relative_strength": -5.412872, "rate_of_change": -0.6535300688817222, "market_dynamics": 0.781166, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 828.549988, "high": 924.5, "low": 825.200012, "close": 886.099976, "volume": 18850671}, "trend_line": 860.52368, "activity_lines": {"activity_5": 855.81333, "activity_10": 840.087271, "activity_20": 820.202145, "activity_30": 833.371423}, "trend_signal": 0, "fair_value": 1014.786039, "relative_strength": 3.067688, "rate_of_change": -0.4358960816825124, "market_dynamics": 0.846741, "expectation": {"probability": 41.7939, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d38826af-ac8f-4a94-b090-fdc4bb3029bd/", "share_image": "https://sharemaestro.com/terminal/d38826af-ac8f-4a94-b090-fdc4bb3029bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}