{"ticker": {"uuid": "d388fc9e-fc6e-494e-9c97-e33fb72c13a2", "symbol": "395170", "name": "Samsung Asset Management Co. - Kodex FN Top10 Equal Weight ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 395170 rose 41.05%, moving from 14,746.05 to 20,800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.97 and has softened across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 61.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,800.00"}, {"label": "12-Week Change", "value": "41.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.97"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20010.0, "high": 21035.0, "low": 19600.0, "close": 20800.0, "volume": 155707}, "trend_line": 14177.96416, "activity_lines": {"activity_5": 19639.666667, "activity_10": 18322.667312, "activity_20": 16852.297889, "activity_30": 15728.962414}, "trend_signal": 1, "fair_value": 8869.551836, "relative_strength": -5.96831, "rate_of_change": 2.325590337325649, "market_dynamics": 1.234841, "expectation": {"probability": 61.7558, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7785.154668, "high": 7875.679667, "low": 7685.100497, "close": 7870.915039, "volume": 119198}, "trend_line": 7207.766227, "activity_lines": {"activity_5": 7761.967383, "activity_10": 7665.948766, "activity_20": 7550.9857, "activity_30": 7401.909644}, "trend_signal": 1, "fair_value": 7537.894481, "relative_strength": 1.850069, "rate_of_change": 0.22274610387147306, "market_dynamics": 0.855238, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7837.56411, "high": 7923.324369, "low": 7770.861382, "close": 7837.564453, "volume": 729421}, "trend_line": 7233.016569, "activity_lines": {"activity_5": 7808.659473, "activity_10": 7707.177113, "activity_20": 7587.266539, "activity_30": 7442.541787}, "trend_signal": 1, "fair_value": 7540.921451, "relative_strength": 1.888647, "rate_of_change": 0.3503213229282259, "market_dynamics": 1.100283, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7799.448452, "high": 7799.448452, "low": 7613.633329, "close": 7627.926758, "volume": 39166}, "trend_line": 7252.689355, "activity_lines": {"activity_5": 7760.061751, "activity_10": 7702.670943, "activity_20": 7600.489588, "activity_30": 7468.019864}, "trend_signal": 1, "fair_value": 7541.791504, "relative_strength": 1.234085, "rate_of_change": 0.2719859108897347, "market_dynamics": 0.895313, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7623.162221, "high": 7723.216349, "low": 7565.988564, "close": 7627.926758, "volume": 600173}, "trend_line": 7273.459082, "activity_lines": {"activity_5": 7712.73457, "activity_10": 7699.913796, "activity_20": 7611.999195, "activity_30": 7492.228729}, "trend_signal": 1, "fair_value": 7542.644328, "relative_strength": 1.343552, "rate_of_change": 0.2863727644102285, "market_dynamics": 0.60302, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7689.864979, "high": 7689.864979, "low": 7604.104403, "close": 7642.220215, "volume": 41054}, "trend_line": 7306.301644, "activity_lines": {"activity_5": 7676.842155, "activity_10": 7697.401598, "activity_20": 7623.470057, "activity_30": 7516.01977}, "trend_signal": 1, "fair_value": 7543.620562, "relative_strength": 2.934885, "rate_of_change": 0.4515397918615776, "market_dynamics": 0.246378, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7656.513678, "high": 7909.030906, "low": 7556.459672, "close": 7899.501953, "volume": 9342}, "trend_line": 7350.227604, "activity_lines": {"activity_5": 7736.239258, "activity_10": 7739.069096, "activity_20": 7658.154943, "activity_30": 7554.290757}, "trend_signal": 1, "fair_value": 7547.075721, "relative_strength": 2.21314, "rate_of_change": 0.6012064946164927, "market_dynamics": -0.035717, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7866.150762, "high": 8023.378218, "low": 7785.154399, "close": 8004.320313, "volume": 167673}, "trend_line": 7403.602393, "activity_lines": {"activity_5": 7828.67002, "activity_10": 7792.171316, "activity_20": 7699.457682, "activity_30": 7596.490287}, "trend_signal": 1, "fair_value": 7551.472304, "relative_strength": 4.196369, "rate_of_change": 0.7261651186278071, "market_dynamics": 0.136815, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8004.321696, "high": 8476.003406, "low": 8004.321696, "close": 8190.134766, "volume": 108696}, "trend_line": 7466.93195, "activity_lines": {"activity_5": 7971.921875, "activity_10": 7869.095899, "activity_20": 7755.152725, "activity_30": 7647.234311}, "trend_signal": 1, "fair_value": 7557.554804, "relative_strength": 6.524081, "rate_of_change": 0.8553884128066793, "market_dynamics": 0.415276, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8037.671875, "high": 8152.019137, "low": 7970.969204, "close": 8032.907227, "volume": 10211}, "trend_line": 7518.908984, "activity_lines": {"activity_5": 8025.284017, "activity_10": 7907.558203, "activity_20": 7791.281611, "activity_30": 7683.748845}, "trend_signal": 1, "fair_value": 7562.039261, "relative_strength": 4.620625, "rate_of_change": 0.6960962594549901, "market_dynamics": 0.744467, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7985.262703, "high": 8032.907054, "low": 7870.915437, "close": 7932.853027, "volume": 20800}, "trend_line": 7556.267952, "activity_lines": {"activity_5": 8018.296061, "activity_10": 7922.284721, "activity_20": 7814.396312, "activity_30": 7710.454912}, "trend_signal": 1, "fair_value": 7565.50481, "relative_strength": 3.701995, "rate_of_change": 0.4968668736315223, "market_dynamics": 0.766594, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7832.799316, "high": 7918.559893, "low": 7570.752894, "close": 7661.27832, "volume": 73938}, "trend_line": 7586.298226, "activity_lines": {"activity_5": 7901.407682, "activity_10": 7884.948588, "activity_20": 7808.884249, "activity_30": 7717.229775}, "trend_signal": 1, "fair_value": 7566.391602, "relative_strength": 3.510694, "rate_of_change": 0.3974220367880323, "market_dynamics": 0.424724, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7670.807246, "high": 7813.741527, "low": 7608.869393, "close": 7694.629395, "volume": 14901}, "trend_line": 7603.179785, "activity_lines": {"activity_5": 7811.517904, "activity_10": 7857.487864, "activity_20": 7805.683624, "activity_30": 7724.218882}, "trend_signal": 1, "fair_value": 7567.568095, "relative_strength": 3.245143, "rate_of_change": 0.22252696238783984, "market_dynamics": -0.168622, "expectation": {"probability": 56.8988, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7718.451488, "high": 7904.266609, "low": 7694.629738, "close": 7704.158691, "volume": 328613}, "trend_line": 7617.714941, "activity_lines": {"activity_5": 7745.450618, "activity_10": 7834.358558, "activity_20": 7802.075853, "activity_30": 7730.73365}, "trend_signal": 1, "fair_value": 7568.809828, "relative_strength": 1.530637, "rate_of_change": 0.19117206762196687, "market_dynamics": -0.575026, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7694.629587, "high": 7851.857222, "low": 7575.517402, "close": 7651.749023, "volume": 47354}, "trend_line": 7628.309212, "activity_lines": {"activity_5": 7694.311849, "activity_10": 7800.314187, "activity_20": 7793.571754, "activity_30": 7732.929398}, "trend_signal": 1, "fair_value": 7569.557028, "relative_strength": 1.439064, "rate_of_change": 0.13907413288700973, "market_dynamics": -0.955213, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7651.749285, "high": 7870.915791, "low": 7523.108453, "close": 7837.564453, "volume": 21151}, "trend_line": 7643.843669, "activity_lines": {"activity_5": 7730.522103, "activity_10": 7799.621307, "activity_20": 7802.034435, "activity_30": 7746.429736}, "trend_signal": 1, "fair_value": 7571.949951, "relative_strength": 1.723548, "rate_of_change": 0.20364220390493193, "market_dynamics": -0.96802, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7799.448043, "high": 7842.328331, "low": 7375.40932, "close": 7446.876465, "volume": 16570}, "trend_line": 7652.310091, "activity_lines": {"activity_5": 7642.855599, "activity_10": 7724.342534, "activity_20": 7771.677888, "activity_30": 7733.722174}, "trend_signal": 0, "fair_value": 7570.843106, "relative_strength": 0.216701, "rate_of_change": 0.11076131808315795, "market_dynamics": -1.050725, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7332.529386, "high": 7408.761011, "low": 7122.892426, "close": 7213.41748, "volume": 178120}, "trend_line": 7649.076839, "activity_lines": {"activity_5": 7491.66289, "activity_10": 7614.846227, "activity_20": 7719.245968, "activity_30": 7705.406522}, "trend_signal": 0, "fair_value": 7567.707794, "relative_strength": -1.220531, "rate_of_change": -0.0422519730846071, "market_dynamics": -1.154248, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7094.305325, "high": 7189.59473, "low": 6984.722368, "close": 7094.305176, "volume": 147982}, "trend_line": 7644.693929, "activity_lines": {"activity_5": 7332.846875, "activity_10": 7498.073189, "activity_20": 7656.627107, "activity_30": 7669.614802}, "trend_signal": 0, "fair_value": 7563.591249, "relative_strength": -0.613083, "rate_of_change": -0.05729985581597666, "market_dynamics": -1.153113, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7137.186311, "high": 7365.880459, "low": 7008.545437, "close": 7280.119629, "volume": 24228}, "trend_line": 7643.997494, "activity_lines": {"activity_5": 7276.625911, "activity_10": 7435.008771, "activity_20": 7614.336668, "activity_30": 7646.093879}, "trend_signal": 0, "fair_value": 7561.147528, "relative_strength": -0.013445, "rate_of_change": -0.009110044253804914, "market_dynamics": -1.253885, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7222.946524, "high": 7284.884277, "low": 6827.494685, "close": 6856.081543, "volume": 13027}, "trend_line": 7627.44266, "activity_lines": {"activity_5": 7103.834212, "activity_10": 7308.533567, "activity_20": 7533.794322, "activity_30": 7595.260592}, "trend_signal": 0, "fair_value": 7555.121323, "relative_strength": -2.605056, "rate_of_change": -0.21657299093824747, "market_dynamics": -1.26488, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6851.317501, "high": 6999.015904, "low": 6446.336708, "close": 6508.274902, "volume": 353925}, "trend_line": 7595.0632, "activity_lines": {"activity_5": 6880.53916, "activity_10": 7138.398455, "activity_20": 7424.55169, "activity_30": 7523.056221}, "trend_signal": 0, "fair_value": 7546.249743, "relative_strength": -4.58686, "rate_of_change": -0.42451266359307, "market_dynamics": -1.214137, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6446.336565, "high": 6717.911593, "low": 6331.989141, "close": 6703.618164, "volume": 276318}, "trend_line": 7571.232373, "activity_lines": {"activity_5": 6784.931966, "activity_10": 7024.743998, "activity_20": 7340.401941, "activity_30": 7465.543638}, "trend_signal": 0, "fair_value": 7539.168806, "relative_strength": -4.382591, "rate_of_change": -0.3137673298097081, "market_dynamics": -1.183385, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6999.015996, "high": 7361.116211, "low": 6679.79581, "close": 6717.911621, "volume": 36070}, "trend_line": 7537.691992, "activity_lines": {"activity_5": 6728.075879, "activity_10": 6931.706738, "activity_20": 7263.013218, "activity_30": 7410.490686}, "trend_signal": 0, "fair_value": 7532.324996, "relative_strength": -5.706489, "rate_of_change": -0.442997643548878, "market_dynamics": -1.213742, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6817.96577, "high": 7108.59945, "low": 6708.382813, "close": 6946.606934, "volume": 59280}, "trend_line": 7519.296745, "activity_lines": {"activity_5": 6772.544466, "activity_10": 6898.182209, "activity_20": 7211.738407, "activity_30": 7372.356166}, "trend_signal": 0, "fair_value": 7527.484351, "relative_strength": -4.820782, "rate_of_change": -0.24404349527048677, "market_dynamics": -1.15771, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6989.487529, "high": 7184.830489, "low": 6989.487529, "close": 7060.954102, "volume": 18237}, "trend_line": 7504.685677, "activity_lines": {"activity_5": 6877.362956, "activity_10": 6898.268839, "activity_20": 7174.598182, "activity_30": 7342.785673}, "trend_signal": 0, "fair_value": 7523.660332, "relative_strength": -4.255233, "rate_of_change": -0.1943142888956333, "market_dynamics": -1.106193, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7084.776518, "high": 7170.536937, "low": 6979.958035, "close": 7022.838867, "volume": 291935}, "trend_line": 7489.439372, "activity_lines": {"activity_5": 6955.818197, "activity_10": 6905.545614, "activity_20": 7136.595868, "activity_30": 7311.698782}, "trend_signal": 0, "fair_value": 7519.588613, "relative_strength": -5.044889, "rate_of_change": -0.2031571428331331, "market_dynamics": -0.908688, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7080.01169, "high": 7099.069969, "low": 6898.962194, "close": 7089.541016, "volume": 27937}, "trend_line": 7477.210547, "activity_lines": {"activity_5": 7022.203223, "activity_10": 6932.659828, "activity_20": 7109.120726, "activity_30": 7285.898888}, "trend_signal": 0, "fair_value": 7516.120487, "relative_strength": -4.650023, "rate_of_change": -0.1632809131978396, "market_dynamics": -0.676012, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7108.598693, "high": 7313.471252, "low": 6941.842285, "close": 7261.062012, "volume": 22214}, "trend_line": 7464.346452, "activity_lines": {"activity_5": 7120.033724, "activity_10": 6993.211976, "activity_20": 7102.337009, "activity_30": 7271.953821}, "trend_signal": 0, "fair_value": 7514.08002, "relative_strength": -4.111664, "rate_of_change": -0.1720440386042256, "market_dynamics": -0.38277, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7337.292996, "high": 7465.934548, "low": 7256.297762, "close": 7370.64502, "volume": 17886}, "trend_line": 7452.435254, "activity_lines": {"activity_5": 7218.181869, "activity_10": 7070.656366, "activity_20": 7110.413925, "activity_30": 7265.908568}, "trend_signal": 0, "fair_value": 7512.941647, "relative_strength": -4.05306, "rate_of_change": -0.15957455989744815, "market_dynamics": -0.14015, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7365.880315, "high": 7637.456055, "low": 7323.000028, "close": 7637.456055, "volume": 143742}, "trend_line": 7447.511979, "activity_lines": {"activity_5": 7376.997819, "activity_10": 7194.965936, "activity_20": 7147.055046, "activity_30": 7277.845393}, "trend_signal": 0, "fair_value": 7513.922075, "relative_strength": -2.708334, "rate_of_change": -0.06606263365196763, "market_dynamics": 0.143215, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7589.811035, "high": 7642.220276, "low": 7303.942465, "close": 7318.23584, "volume": 51975}, "trend_line": 7429.089339, "activity_lines": {"activity_5": 7390.973568, "activity_10": 7247.028658, "activity_20": 7154.700893, "activity_30": 7269.504997}, "trend_signal": 0, "fair_value": 7512.393276, "relative_strength": -3.990505, "rate_of_change": -0.24736636949288182, "market_dynamics": 0.376169, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7337.292996, "high": 7351.586424, "low": 7065.718175, "close": 7103.833984, "volume": 10569}, "trend_line": 7404.631657, "activity_lines": {"activity_5": 7313.7889, "activity_10": 7245.382662, "activity_20": 7143.561052, "activity_30": 7248.520781}, "trend_signal": 0, "fair_value": 7509.22615, "relative_strength": -4.820275, "rate_of_change": -0.32921507447226844, "market_dynamics": 0.43693, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7103.834043, "high": 7103.834043, "low": 6827.494801, "close": 6856.081543, "volume": 24157}, "trend_line": 7378.903483, "activity_lines": {"activity_5": 7153.06722, "activity_10": 7191.414116, "activity_20": 7111.639051, "activity_30": 7213.130451}, "trend_signal": 0, "fair_value": 7504.201961, "relative_strength": -6.166117, "rate_of_change": -0.3474605516086356, "market_dynamics": 0.376466, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6989.487325, "high": 6989.487325, "low": 6775.085216, "close": 6922.78418, "volume": 194469}, "trend_line": 7355.398731, "activity_lines": {"activity_5": 7041.578451, "activity_10": 7147.061142, "activity_20": 7090.108145, "activity_30": 7183.703399}, "trend_signal": 0, "fair_value": 7499.763657, "relative_strength": -5.4137, "rate_of_change": -0.31853990303778346, "market_dynamics": 0.259411, "expectation": {"probability": 47.8057, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6937.077572, "high": 7556.459934, "low": 6937.077572, "close": 7542.166504, "volume": 103186}, "trend_line": 7352.063607, "activity_lines": {"activity_5": 7166.407845, "activity_10": 7215.756277, "activity_20": 7131.037293, "activity_30": 7195.752933}, "trend_signal": 0, "fair_value": 7500.084891, "relative_strength": -2.309806, "rate_of_change": -0.04534253168280318, "market_dynamics": 0.37154, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7656.513419, "high": 7656.513419, "low": 7389.70318, "close": 7556.459961, "volume": 25705}, "trend_line": 7340.628874, "activity_lines": {"activity_5": 7302.354362, "activity_10": 7278.300906, "activity_20": 7174.73438, "activity_30": 7208.939794}, "trend_signal": 0, "fair_value": 7500.508763, "relative_strength": -2.257217, "rate_of_change": -0.15553093133080195, "market_dynamics": 0.513887, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7594.575567, "high": 7689.865097, "low": 7461.170598, "close": 7680.335938, "volume": 12828}, "trend_line": 7329.829395, "activity_lines": {"activity_5": 7463.711263, "activity_10": 7353.666238, "activity_20": 7229.707352, "activity_30": 7230.856379}, "trend_signal": 0, "fair_value": 7501.850757, "relative_strength": -1.652515, "rate_of_change": -0.14711926165142683, "market_dynamics": 0.760655, "expectation": {"probability": 46.5366, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7747.038518, "high": 7747.039137, "low": 7575.517975, "close": 7651.749023, "volume": 61706}, "trend_line": 7311.883203, "activity_lines": {"activity_5": 7577.105729, "activity_10": 7413.092223, "activity_20": 7279.73434, "activity_30": 7251.625388}, "trend_signal": 0, "fair_value": 7502.961115, "relative_strength": -2.651007, "rate_of_change": -0.24483778588682187, "market_dynamics": 0.923851, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7661.278702, "high": 7699.394325, "low": 7480.228398, "close": 7623.162598, "volume": 46222}, "trend_line": 7298.225049, "activity_lines": {"activity_5": 7627.926888, "activity_10": 7460.217276, "activity_20": 7324.384317, "activity_30": 7271.707929}, "trend_signal": 0, "fair_value": 7503.844949, "relative_strength": -2.007323, "rate_of_change": -0.18679393011087528, "market_dynamics": 0.920219, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7642.219924, "high": 7909.030968, "low": 7575.517661, "close": 7847.092773, "volume": 72764}, "trend_line": 7295.366374, "activity_lines": {"activity_5": 7706.699544, "activity_10": 7543.465678, "activity_20": 7388.727439, "activity_30": 7307.11875}, "trend_signal": 1, "fair_value": 7506.350408, "relative_strength": -0.500054, "rate_of_change": -0.039169455323814495, "market_dynamics": 1.098788, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7847.09255, "high": 7956.67515, "low": 7680.335938, "close": 7680.335938, "volume": 28312}, "trend_line": 7296.001628, "activity_lines": {"activity_5": 7709.558171, "activity_10": 7592.583079, "activity_20": 7432.469857, "activity_30": 7331.955496}, "trend_signal": 1, "fair_value": 7507.611172, "relative_strength": -2.013808, "rate_of_change": 0.008707636702987116, "market_dynamics": 1.097834, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7685.100579, "high": 7899.502015, "low": 7632.69086, "close": 7847.092773, "volume": 12221}, "trend_line": 7301.08374, "activity_lines": {"activity_5": 7759.74401, "activity_10": 7665.436266, "activity_20": 7486.512635, "activity_30": 7367.509764}, "trend_signal": 1, "fair_value": 7510.053486, "relative_strength": -2.742185, "rate_of_change": 0.06965612480809129, "market_dynamics": 1.099883, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7885.208876, "high": 7947.147421, "low": 7794.683187, "close": 7918.55957, "volume": 31222}, "trend_line": 7308.230436, "activity_lines": {"activity_5": 7822.634993, "activity_10": 7737.76962, "activity_20": 7541.916657, "activity_30": 7407.346914}, "trend_signal": 1, "fair_value": 7512.971387, "relative_strength": -1.699347, "rate_of_change": 0.09788541337836774, "market_dynamics": 1.153869, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7909.030738, "high": 7909.030738, "low": 7570.753418, "close": 7613.633789, "volume": 25039}, "trend_line": 7306.959928, "activity_lines": {"activity_5": 7766.09668, "activity_10": 7735.344141, "activity_20": 7562.562758, "activity_30": 7427.050356}, "trend_signal": 1, "fair_value": 7513.685304, "relative_strength": -4.246657, "rate_of_change": -0.017384618768192448, "market_dynamics": 0.89515, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7608.869105, "high": 7747.038668, "low": 7504.050398, "close": 7618.397949, "volume": 82191}, "trend_line": 7299.654378, "activity_lines": {"activity_5": 7711.781673, "activity_10": 7721.22397, "activity_20": 7580.48627, "activity_30": 7447.143132}, "trend_signal": 1, "fair_value": 7514.422717, "relative_strength": -2.925679, "rate_of_change": -0.09998070431460068, "market_dynamics": 0.884677, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7570.753184, "high": 7632.691379, "low": 7261.062089, "close": 7384.938477, "volume": 22768}, "trend_line": 7297.589779, "activity_lines": {"activity_5": 7594.893164, "activity_10": 7663.270597, "activity_20": 7573.521052, "activity_30": 7452.645331}, "trend_signal": 1, "fair_value": 7513.517233, "relative_strength": -2.571778, "rate_of_change": -0.028283517178876918, "market_dynamics": 0.588251, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7451.641313, "high": 7608.869141, "low": 7418.289977, "close": 7504.050781, "volume": 16315}, "trend_line": 7307.277555, "activity_lines": {"activity_5": 7537.401921, "activity_10": 7630.092578, "activity_20": 7576.175579, "activity_30": 7465.965396}, "trend_signal": 1, "fair_value": 7513.451494, "relative_strength": -3.293145, "rate_of_change": 0.1327530909983171, "market_dynamics": 0.290632, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7570.809069, "high": 7740.123895, "low": 7561.133913, "close": 7662.722656, "volume": 51909}, "trend_line": 7326.224805, "activity_lines": {"activity_5": 7555.670768, "activity_10": 7628.969176, "activity_20": 7591.967857, "activity_30": 7488.897338}, "trend_signal": 1, "fair_value": 7514.48095, "relative_strength": -1.914493, "rate_of_change": 0.25929287422557973, "market_dynamics": 0.241264, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7778.824357, "high": 7812.687398, "low": 7624.022286, "close": 7696.585938, "volume": 21747}, "trend_line": 7340.107015, "activity_lines": {"activity_5": 7602.283171, "activity_10": 7633.803214, "activity_20": 7609.07254, "activity_30": 7512.791605}, "trend_signal": 1, "fair_value": 7515.728245, "relative_strength": -3.201618, "rate_of_change": 0.18948654142479265, "market_dynamics": -0.045866, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7604.671975, "high": 7827.200874, "low": 7604.671975, "close": 7696.585938, "volume": 20989}, "trend_line": 7368.123828, "activity_lines": {"activity_5": 7643.36543, "activity_10": 7637.302282, "activity_20": 7624.625123, "activity_30": 7535.790245}, "trend_signal": 1, "fair_value": 7516.958569, "relative_strength": -2.974086, "rate_of_change": 0.38169488459427026, "market_dynamics": -0.10067, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7706.261406, "high": 7773.987066, "low": 7614.34718, "close": 7643.372559, "volume": 8063}, "trend_line": 7405.960417, "activity_lines": {"activity_5": 7661.497364, "activity_10": 7633.862678, "activity_20": 7634.828195, "activity_30": 7553.548228}, "trend_signal": 1, "fair_value": 7517.812718, "relative_strength": -2.203857, "rate_of_change": 0.5135172790692744, "market_dynamics": -0.240663, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7648.210125, "high": 7715.93611, "low": 7299.904297, "close": 7299.904297, "volume": 41247}, "trend_line": 7425.836621, "activity_lines": {"activity_5": 7547.910938, "activity_10": 7568.64636, "activity_20": 7610.771733, "activity_30": 7546.705897}, "trend_signal": 1, "fair_value": 7516.350245, "relative_strength": -4.647711, "rate_of_change": 0.26838118057416754, "market_dynamics": -0.521699, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7367.630771, "high": 7706.261093, "low": 7367.630771, "close": 7696.585938, "volume": 29226}, "trend_line": 7458.459098, "activity_lines": {"activity_5": 7580.161491, "activity_10": 7585.502859, "activity_20": 7623.560807, "activity_30": 7564.173595}, "trend_signal": 1, "fair_value": 7517.551816, "relative_strength": -2.548359, "rate_of_change": 0.4393104597500124, "market_dynamics": -0.529895, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7657.885153, "high": 7803.012429, "low": 7594.996646, "close": 7686.910645, "volume": 23756}, "trend_line": 7483.135889, "activity_lines": {"activity_5": 7606.929395, "activity_10": 7604.636098, "activity_20": 7631.426023, "activity_30": 7578.912405}, "trend_signal": 1, "fair_value": 7518.673398, "relative_strength": -3.805928, "rate_of_change": 0.3308564232338151, "market_dynamics": -0.568739, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7686.910895, "high": 7817.525391, "low": 7643.372696, "close": 7706.26123, "volume": 286082}, "trend_line": 7504.646126, "activity_lines": {"activity_5": 7640.792513, "activity_10": 7625.955318, "activity_20": 7637.495454, "activity_30": 7593.307588}, "trend_signal": 1, "fair_value": 7519.907529, "relative_strength": -4.331665, "rate_of_change": 0.2874495040457431, "market_dynamics": -0.340973, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7677.235177, "high": 7754.636618, "low": 7648.210261, "close": 7730.44873, "volume": 290453}, "trend_line": 7528.233122, "activity_lines": {"activity_5": 7682.073112, "activity_10": 7650.074751, "activity_20": 7645.087054, "activity_30": 7607.875498}, "trend_signal": 1, "fair_value": 7521.283615, "relative_strength": -4.361964, "rate_of_change": 0.3142985772278105, "market_dynamics": -0.081082, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7725.611243, "high": 8049.728903, "low": 7706.260933, "close": 8025.541016, "volume": 36555}, "trend_line": 7559.433122, "activity_lines": {"activity_5": 7815.912728, "activity_10": 7721.565323, "activity_20": 7679.954162, "activity_30": 7639.959878}, "trend_signal": 1, "fair_value": 7524.558014, "relative_strength": -2.802793, "rate_of_change": 0.4144398757900304, "market_dynamics": 0.136487, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8044.891501, "high": 8107.779785, "low": 7962.652371, "close": 8044.891113, "volume": 11562}, "trend_line": 7585.560759, "activity_lines": {"activity_5": 7907.826595, "activity_10": 7787.092454, "activity_20": 7715.020303, "activity_30": 7671.279748}, "trend_signal": 1, "fair_value": 7527.915001, "relative_strength": -2.266493, "rate_of_change": 0.3456295806620881, "market_dynamics": 0.489041, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8098.104538, "high": 8098.104538, "low": 7735.286683, "close": 7773.987305, "volume": 8553}, "trend_line": 7599.005501, "activity_lines": {"activity_5": 7886.218848, "activity_10": 7796.415829, "activity_20": 7722.413977, "activity_30": 7683.4363}, "trend_signal": 1, "fair_value": 7529.492388, "relative_strength": -3.293793, "rate_of_change": 0.17724124065644017, "market_dynamics": 0.48012, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7778.825272, "high": 7836.876168, "low": 7633.697392, "close": 7735.286621, "volume": 6057}, "trend_line": 7602.26652, "activity_lines": {"activity_5": 7845.905762, "activity_10": 7797.295419, "activity_20": 7725.403658, "activity_30": 7692.22863}, "trend_signal": 1, "fair_value": 7520.171452, "relative_strength": -1.332883, "rate_of_change": 0.042913760222589, "market_dynamics": 0.507213, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7754.636797, "high": 7923.952011, "low": 7527.270746, "close": 7561.133789, "volume": 7829}, "trend_line": 7610.363119, "activity_lines": {"activity_5": 7745.606706, "activity_10": 7765.807209, "activity_20": 7712.339765, "activity_30": 7689.574906}, "trend_signal": 1, "fair_value": 7508.059674, "relative_strength": -1.374134, "rate_of_change": 0.10650243553944114, "market_dynamics": 0.255619, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7348.279897, "high": 7469.219776, "low": 6840.334282, "close": 7386.980957, "volume": 19456}, "trend_line": 7619.801351, "activity_lines": {"activity_5": 7598.544368, "activity_10": 7704.150098, "activity_20": 7683.257517, "activity_30": 7675.163153}, "trend_signal": 0, "fair_value": 7495.070744, "relative_strength": -0.239894, "rate_of_change": 0.1240181559331509, "market_dynamics": -0.261608, "expectation": {"probability": 51.3851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7449.86939, "high": 7609.509277, "low": 7357.955666, "close": 7609.509277, "volume": 3946}, "trend_line": 7644.915609, "activity_lines": {"activity_5": 7568.228808, "activity_10": 7681.369469, "activity_20": 7677.559452, "activity_30": 7674.499148}, "trend_signal": 0, "fair_value": 7485.182758, "relative_strength": -1.222111, "rate_of_change": 0.32959203059412684, "market_dynamics": -0.499994, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7585.321715, "high": 7711.098633, "low": 7507.920473, "close": 7691.748535, "volume": 5763}, "trend_line": 7670.547754, "activity_lines": {"activity_5": 7594.35179, "activity_10": 7675.124645, "activity_20": 7681.165365, "activity_30": 7677.520628}, "trend_signal": 0, "fair_value": 7475.642534, "relative_strength": -0.179971, "rate_of_change": 0.33528355721579156, "market_dynamics": -0.68925, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7725.611466, "high": 7783.662397, "low": 7633.697603, "close": 7735.286621, "volume": 5520}, "trend_line": 7676.985091, "activity_lines": {"activity_5": 7640.470052, "activity_10": 7676.707875, "activity_20": 7688.545787, "activity_30": 7681.697329}, "trend_signal": 0, "fair_value": 7465.603963, "relative_strength": 1.48988, "rate_of_change": 0.08392278109007896, "market_dynamics": -0.651275, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7744.962013, "high": 7773.986975, "low": 7275.717132, "close": 7333.768066, "volume": 31247}, "trend_line": 7669.562028, "activity_lines": {"activity_5": 7552.748795, "activity_10": 7604.759996, "activity_20": 7657.129734, "activity_30": 7659.554295}, "trend_signal": 0, "fair_value": 7455.772398, "relative_strength": 1.222015, "rate_of_change": -0.09669242433076486, "market_dynamics": -0.616235, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7237.016373, "high": 7488.570037, "low": 7207.990906, "close": 7469.219727, "volume": 5844}, "trend_line": 7662.524821, "activity_lines": {"activity_5": 7525.335807, "activity_10": 7564.652068, "activity_20": 7638.857508, "activity_30": 7646.628985}, "trend_signal": 0, "fair_value": 7447.646365, "relative_strength": 1.923052, "rate_of_change": -0.0917550047096419, "market_dynamics": -0.741573, "expectation": {"probability": 57.9122, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7507.920473, "high": 7677.235222, "low": 7464.382274, "close": 7599.833984, "volume": 6077}, "trend_line": 7660.79432, "activity_lines": {"activity_5": 7535.97832, "activity_10": 7558.40712, "activity_20": 7633.190597, "activity_30": 7642.584415}, "trend_signal": 0, "fair_value": 7440.058587, "relative_strength": 3.014057, "rate_of_change": -0.022583952945344776, "market_dynamics": -0.828776, "expectation": {"probability": 58.519, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7624.022211, "high": 7870.738896, "low": 7570.808907, "close": 7759.474609, "volume": 10135}, "trend_line": 7665.338053, "activity_lines": {"activity_5": 7600.479394, "activity_10": 7589.279687, "activity_20": 7643.027025, "activity_30": 7648.950885}, "trend_signal": 0, "fair_value": 7435.916172, "relative_strength": 2.937409, "rate_of_change": 0.05931151275185821, "market_dynamics": -0.830052, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7798.174655, "high": 7798.174655, "low": 7464.382349, "close": 7517.595703, "volume": 22479}, "trend_line": 7654.354818, "activity_lines": {"activity_5": 7579.839095, "activity_10": 7576.438139, "activity_20": 7629.527897, "activity_30": 7639.419121}, "trend_signal": 0, "fair_value": 7431.867835, "relative_strength": 2.849854, "rate_of_change": -0.14328441777857495, "market_dynamics": -0.748286, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7580.484384, "high": 7803.012985, "low": 7556.296495, "close": 7754.637207, "volume": 17974}, "trend_line": 7656.831527, "activity_lines": {"activity_5": 7652.725358, "activity_10": 7610.653063, "activity_20": 7639.456485, "activity_30": 7645.888952}, "trend_signal": 0, "fair_value": 7427.694411, "relative_strength": 4.965998, "rate_of_change": 0.032356861667507855, "market_dynamics": -0.526999, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7706.260933, "high": 7870.738568, "low": 7580.483639, "close": 7614.34668, "volume": 11453}, "trend_line": 7649.073324, "activity_lines": {"activity_5": 7650.790169, "activity_10": 7615.842374, "activity_20": 7635.494238, "activity_30": 7643.147994}, "trend_signal": 0, "fair_value": 7422.053554, "relative_strength": 3.155786, "rate_of_change": -0.10132393500683487, "market_dynamics": -0.472414, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7628.859688, "high": 7720.773762, "low": 7503.082795, "close": 7657.885254, "volume": 18685}, "trend_line": 7640.38418, "activity_lines": {"activity_5": 7653.692708, "activity_10": 7624.813867, "activity_20": 7634.181178, "activity_30": 7643.716506}, "trend_signal": 0, "fair_value": 7416.661887, "relative_strength": 4.072141, "rate_of_change": -0.1135973422131617, "market_dynamics": -0.417354, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7657.885254, "high": 7711.098607, "low": 7309.579679, "close": 7401.493652, "volume": 14228}, "trend_line": 7633.312842, "activity_lines": {"activity_5": 7567.261296, "activity_10": 7586.289142, "activity_20": 7608.634159, "activity_30": 7628.304214}, "trend_signal": 0, "fair_value": 7409.566876, "relative_strength": 2.150624, "rate_of_change": -0.09255212608955145, "market_dynamics": -0.498316, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7406.331207, "high": 7546.620956, "low": 7328.929915, "close": 7420.84375, "volume": 2426}, "trend_line": 7626.727702, "activity_lines": {"activity_5": 7511.145312, "activity_10": 7556.559979, "activity_20": 7586.289135, "activity_30": 7614.596531}, "trend_signal": 0, "fair_value": 7402.715514, "relative_strength": 1.591196, "rate_of_change": -0.08626844119066354, "market_dynamics": -0.637488, "expectation": {"probability": 58.7172, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7416.005793, "high": 7416.005793, "low": 6917.735591, "close": 6951.598633, "volume": 9268}, "trend_line": 7612.28304, "activity_lines": {"activity_5": 7305.064421, "activity_10": 7447.230664, "activity_20": 7520.61323, "activity_30": 7571.039816}, "trend_signal": 0, "fair_value": 7391.899326, "relative_strength": 0.805534, "rate_of_change": -0.18939527624949787, "market_dynamics": -0.812453, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6917.736015, "high": 7324.092573, "low": 6917.736015, "close": 7275.716797, "volume": 8238}, "trend_line": 7604.671908, "activity_lines": {"activity_5": 7260.558822, "activity_10": 7403.78046, "activity_20": 7489.514532, "activity_30": 7549.325865}, "trend_signal": 0, "fair_value": 7383.878456, "relative_strength": 1.890951, "rate_of_change": -0.09998487917496034, "market_dynamics": -1.074718, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7348.280236, "high": 7420.843899, "low": 7087.051369, "close": 7111.239258, "volume": 35024}, "trend_line": 7586.289128, "activity_lines": {"activity_5": 7183.802702, "activity_10": 7333.943484, "activity_20": 7446.321898, "activity_30": 7517.491501}, "trend_signal": 0, "fair_value": 7374.414513, "relative_strength": 1.362862, "rate_of_change": -0.24173008674656304, "market_dynamics": -1.099686, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7183.802709, "high": 7251.528357, "low": 6840.334699, "close": 6941.923828, "volume": 17789}, "trend_line": 7561.133724, "activity_lines": {"activity_5": 7087.051172, "activity_10": 7242.205424, "activity_20": 7391.449947, "activity_30": 7475.919546}, "trend_signal": 0, "fair_value": 7363.835318, "relative_strength": 0.051187, "rate_of_change": -0.3315903675112353, "market_dynamics": -1.192508, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6854.846927, "high": 7154.777243, "low": 6806.471155, "close": 7130.589355, "volume": 4269}, "trend_line": 7542.267171, "activity_lines": {"activity_5": 7083.826139, "activity_10": 7199.634748, "activity_20": 7358.508347, "activity_30": 7448.14249}, "trend_signal": 0, "fair_value": 7355.033651, "relative_strength": 0.021216, "rate_of_change": -0.24952016045047587, "market_dynamics": -1.086554, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7145.102264, "high": 7203.152832, "low": 6893.548302, "close": 6908.061035, "volume": 8359}, "trend_line": 7517.756787, "activity_lines": {"activity_5": 7025.775293, "activity_10": 7123.640856, "activity_20": 7307.253085, "activity_30": 7407.225965}, "trend_signal": 0, "fair_value": 7345.672657, "relative_strength": 0.514069, "rate_of_change": -0.32497369085840033, "market_dynamics": -1.134497, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6999.974545, "high": 7062.862912, "low": 6850.009928, "close": 6912.898438, "volume": 5256}, "trend_line": 7504.856592, "activity_lines": {"activity_5": 6972.239421, "activity_10": 7063.918786, "activity_20": 7259.568399, "activity_30": 7368.202846}, "trend_signal": 0, "fair_value": 7336.581894, "relative_strength": 0.559644, "rate_of_change": -0.17159633339439354, "market_dynamics": -1.217397, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6908.06086, "high": 7024.162723, "low": 6820.984301, "close": 6951.598633, "volume": 13303}, "trend_line": 7480.023682, "activity_lines": {"activity_5": 6955.791504, "activity_10": 7023.986719, "activity_20": 7217.826981, "activity_30": 7332.508784}, "trend_signal": 0, "fair_value": 7328.66615, "relative_strength": -0.421267, "rate_of_change": -0.3308911995263358, "market_dynamics": -1.21712, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6999.974835, "high": 7290.229114, "low": 6985.462102, "close": 7246.690918, "volume": 34560}, "trend_line": 7465.349691, "activity_lines": {"activity_5": 7048.350391, "activity_10": 7050.54937, "activity_20": 7207.322498, "activity_30": 7317.455057}, "trend_signal": 0, "fair_value": 7323.897899, "relative_strength": 0.712707, "rate_of_change": -0.19617572916662404, "market_dynamics": -0.973654, "expectation": {"probability": 54.3259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7222.50304, "high": 7319.254996, "low": 7159.614534, "close": 7212.828125, "volume": 26670}, "trend_line": 7448.901921, "activity_lines": {"activity_5": 7109.303874, "activity_10": 7073.769744, "activity_20": 7195.712309, "activity_30": 7301.163343}, "trend_signal": 0, "fair_value": 7320.437556, "relative_strength": -0.124, "rate_of_change": -0.2203214943812961, "market_dynamics": -0.699446, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7212.827987, "high": 7309.579536, "low": 7174.127367, "close": 7251.52832, "volume": 12319}, "trend_line": 7432.937907, "activity_lines": {"activity_5": 7177.674837, "activity_10": 7107.80862, "activity_20": 7190.275751, "activity_30": 7288.429563}, "trend_signal": 0, "fair_value": 7319.886537, "relative_strength": -0.156506, "rate_of_change": -0.21431365547978767, "market_dynamics": -0.361004, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7435.356783, "high": 7440.194361, "low": 7207.990635, "close": 7304.742188, "volume": 2154}, "trend_line": 7408.911279, "activity_lines": {"activity_5": 7240.885938, "activity_10": 7146.069478, "activity_20": 7190.298798, "activity_30": 7280.158871}, "trend_signal": 0, "fair_value": 7318.630074, "relative_strength": 1.340283, "rate_of_change": -0.32324537485202653, "market_dynamics": -0.023162, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7130.58933, "high": 7304.742276, "low": 6995.137158, "close": 7203.152832, "volume": 6765}, "trend_line": 7380.853337, "activity_lines": {"activity_5": 7244.111003, "activity_10": 7165.331809, "activity_20": 7181.429894, "activity_30": 7266.884132}, "trend_signal": 0, "fair_value": 7317.081214, "relative_strength": -0.230897, "rate_of_change": -0.378705331234408, "market_dynamics": 0.025664, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7159.615097, "high": 7270.878879, "low": 7116.076897, "close": 7217.665527, "volume": 10367}, "trend_line": 7362.309277, "activity_lines": {"activity_5": 7235.403353, "activity_10": 7185.561657, "activity_20": 7175.83211, "activity_30": 7256.355887}, "trend_signal": 0, "fair_value": 7315.296465, "relative_strength": -2.622564, "rate_of_change": -0.2512454746531602, "market_dynamics": 0.18334, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7270.878879, "high": 7353.117611, "low": 7198.315144, "close": 7324.092773, "volume": 14531}, "trend_line": 7348.602816, "activity_lines": {"activity_5": 7264.106478, "activity_10": 7220.128427, "activity_20": 7182.950298, "activity_30": 7253.890306}, "trend_signal": 0, "fair_value": 7316.017941, "relative_strength": -3.480629, "rate_of_change": -0.1861706766764054, "market_dynamics": 0.422024, "expectation": {"probability": 54.0224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7266.041642, "high": 7333.767753, "low": 6995.136682, "close": 7009.649414, "volume": 6955}, "trend_line": 7330.220003, "activity_lines": {"activity_5": 7180.577506, "activity_10": 7194.005433, "activity_20": 7161.042941, "activity_30": 7232.022344}, "trend_signal": 0, "fair_value": 7314.574247, "relative_strength": -3.105645, "rate_of_change": -0.25015385183118954, "market_dynamics": 0.363689, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6999.974296, "high": 7101.56355, "low": 6927.410637, "close": 6995.136719, "volume": 3396}, "trend_line": 7317.158529, "activity_lines": {"activity_5": 7108.33623, "activity_10": 7163.396706, "activity_20": 7141.300984, "activity_30": 7210.404068}, "trend_signal": 0, "fair_value": 7314.054177, "relative_strength": -4.336157, "rate_of_change": -0.17818665735345582, "market_dynamics": 0.270554, "expectation": {"probability": 55.8318, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6985.461877, "high": 7135.426806, "low": 6874.197569, "close": 7038.675293, "volume": 23630}, "trend_line": 7298.130729, "activity_lines": {"activity_5": 7071.248177, "activity_10": 7139.208842, "activity_20": 7128.654176, "activity_30": 7192.437408}, "trend_signal": 0, "fair_value": 7312.318121, "relative_strength": -3.759696, "rate_of_change": -0.260043566427968, "market_dynamics": 0.329245, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7111.23922, "high": 7251.528884, "low": 7111.23922, "close": 7207.990723, "volume": 5277}, "trend_line": 7282.005469, "activity_lines": {"activity_5": 7101.56377, "activity_10": 7144.22239, "activity_20": 7135.081266, "activity_30": 7186.621923}, "trend_signal": 0, "fair_value": 7310.949779, "relative_strength": -4.224504, "rate_of_change": -0.22095055019945103, "market_dynamics": 0.196787, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7203.152584, "high": 7391.818239, "low": 7019.32512, "close": 7048.350586, "volume": 26950}, "trend_line": 7259.107601, "activity_lines": {"activity_5": 7079.31097, "activity_10": 7120.914098, "activity_20": 7127.225977, "activity_30": 7171.547415}, "trend_signal": 0, "fair_value": 7308.019882, "relative_strength": -3.144696, "rate_of_change": -0.3144445317636443, "market_dynamics": 0.397136, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6922.573644, "high": 6985.461813, "low": 6767.771452, "close": 6874.197754, "volume": 24897}, "trend_line": 7243.788591, "activity_lines": {"activity_5": 7017.390039, "activity_10": 7068.932156, "activity_20": 7104.55848, "activity_30": 7146.714521}, "trend_signal": 0, "fair_value": 7304.631454, "relative_strength": -1.980235, "rate_of_change": -0.21103158737981703, "market_dynamics": 0.407219, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6608.131201, "high": 6796.796714, "low": 6356.576413, "close": 6695.20752, "volume": 34893}, "trend_line": 7217.988184, "activity_lines": {"activity_5": 6904.835808, "activity_10": 6991.26709, "activity_20": 7065.21287, "activity_30": 7111.322194}, "trend_signal": 0, "fair_value": 7300.394666, "relative_strength": -3.191232, "rate_of_change": -0.3561728324326884, "market_dynamics": 0.135646, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6772.608297, "high": 6874.197829, "low": 6729.070801, "close": 6845.172363, "volume": 5251}, "trend_line": 7192.832796, "activity_lines": {"activity_5": 6862.265137, "activity_10": 6951.950808, "activity_20": 7042.913956, "activity_30": 7087.269561}, "trend_signal": 0, "fair_value": 7297.537814, "relative_strength": -2.982495, "rate_of_change": -0.34850968661547105, "market_dynamics": -0.235276, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6922.57353, "high": 7009.64999, "low": 6874.197754, "close": 6961.273926, "volume": 17007}, "trend_line": 7166.226107, "activity_lines": {"activity_5": 6871.295182, "activity_10": 6940.252637, "activity_20": 7032.939318, "activity_30": 7072.330279}, "trend_signal": 0, "fair_value": 7294.727145, "relative_strength": -3.714059, "rate_of_change": -0.3699055678702208, "market_dynamics": -0.51739, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7019.324919, "high": 7055.46696, "low": 6941.509277, "close": 7030.693848, "volume": 8764}, "trend_line": 7149.996045, "activity_lines": {"activity_5": 6919.912988, "activity_10": 6945.837935, "activity_20": 7029.483959, "activity_30": 7063.586262}, "trend_signal": 0, "fair_value": 7293.476512, "relative_strength": -3.190136, "rate_of_change": -0.22647990389456102, "market_dynamics": -0.609424, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7100.05899, "high": 7129.787302, "low": 7030.693663, "close": 7040.603027, "volume": 2450}, "trend_line": 7126.194906, "activity_lines": {"activity_5": 6973.01097, "activity_10": 6958.559428, "activity_20": 7027.448024, "activity_30": 7056.528648}, "trend_signal": 0, "fair_value": 7292.379811, "relative_strength": -3.6525, "rate_of_change": -0.3328832470703856, "market_dynamics": -0.596861, "expectation": {"probability": 59.7081, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7095.104594, "high": 7243.745053, "low": 7005.920226, "close": 7015.82959, "volume": 10036}, "trend_line": 7106.244336, "activity_lines": {"activity_5": 7006.757454, "activity_10": 6966.213867, "activity_20": 7022.421561, "activity_30": 7049.408305}, "trend_signal": 0, "fair_value": 7290.129811, "relative_strength": -5.705817, "rate_of_change": -0.27996104882287615, "market_dynamics": -0.350478, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7015.829348, "high": 7075.28581, "low": 6867.188873, "close": 6872.143555, "volume": 6984}, "trend_line": 7080.052946, "activity_lines": {"activity_5": 6971.233789, "activity_10": 6947.367339, "activity_20": 7003.220566, "activity_30": 7034.305029}, "trend_signal": 0, "fair_value": 7287.531335, "relative_strength": -6.275031, "rate_of_change": -0.36856866667692856, "market_dynamics": -0.378265, "expectation": {"probability": 58.7228, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6887.007714, "high": 7209.062075, "low": 6852.324941, "close": 7065.376465, "volume": 6967}, "trend_line": 7068.84904, "activity_lines": {"activity_5": 6998.323014, "activity_10": 6966.681916, "activity_20": 7002.801063, "activity_30": 7033.358159}, "trend_signal": 0, "fair_value": 7285.267447, "relative_strength": -7.316615, "rate_of_change": -0.15824607648350394, "market_dynamics": -0.254895, "expectation": {"probability": 58.8826, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7129.787358, "high": 7422.113808, "low": 7050.512447, "close": 7367.612305, "volume": 14564}, "trend_line": 7067.074658, "activity_lines": {"activity_5": 7119.21735, "activity_10": 7043.541451, "activity_20": 7032.029327, "activity_30": 7052.633208}, "trend_signal": 0, "fair_value": 7286.387501, "relative_strength": -7.152363, "rate_of_change": -0.025101427261482512, "market_dynamics": 0.20881, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7451.841916, "high": 7654.983434, "low": 7417.159141, "close": 7536.071289, "volume": 33673}, "trend_line": 7086.55708, "activity_lines": {"activity_5": 7273.803451, "activity_10": 7145.225133, "activity_20": 7076.564237, "activity_30": 7082.891056}, "trend_signal": 0, "fair_value": 7290.877764, "relative_strength": -7.623136, "rate_of_change": 0.2756787347356637, "market_dynamics": 0.718791, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7531.116625, "high": 7768.941073, "low": 7531.116625, "close": 7734.258301, "volume": 22032}, "trend_line": 7101.841797, "activity_lines": {"activity_5": 7461.420671, "activity_10": 7270.908754, "activity_20": 7138.619134, "activity_30": 7124.678231}, "trend_signal": 1, "fair_value": 7297.211038, "relative_strength": -9.055838, "rate_of_change": 0.21568607756138267, "market_dynamics": 1.305639, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7565.799463, "high": 7907.672437, "low": 7550.935417, "close": 7694.621094, "volume": 19900}, "trend_line": 7121.287858, "activity_lines": {"activity_5": 7587.930241, "activity_10": 7370.493777, "activity_20": 7194.853744, "activity_30": 7162.922057}, "trend_signal": 1, "fair_value": 7305.24908, "relative_strength": -10.381424, "rate_of_change": 0.2738171527309178, "market_dynamics": 1.664377, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7709.48514, "high": 7897.762695, "low": 7625.25551, "close": 7749.122559, "volume": 22507}, "trend_line": 7148.194483, "activity_lines": {"activity_5": 7677.77513, "activity_10": 7464.543635, "activity_20": 7253.938644, "activity_30": 7203.427521}, "trend_signal": 1, "fair_value": 7311.768048, "relative_strength": -9.532385, "rate_of_change": 0.3778336943615309, "market_dynamics": 1.695405, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7749.122705, "high": 8043.430426, "low": 7724.349295, "close": 7972.083008, "volume": 9947}, "trend_line": 7176.244271, "activity_lines": {"activity_5": 7796.357097, "activity_10": 7584.807236, "activity_20": 7331.727125, "activity_30": 7256.58162}, "trend_signal": 1, "fair_value": 7319.625839, "relative_strength": -10.301913, "rate_of_change": 0.39240381702971294, "market_dynamics": 1.570569, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7962.173856, "high": 8066.222325, "low": 7902.717372, "close": 8031.539551, "volume": 11836}, "trend_line": 7213.693555, "activity_lines": {"activity_5": 7894.459864, "activity_10": 7698.764951, "activity_20": 7412.092467, "activity_30": 7311.76196}, "trend_signal": 1, "fair_value": 7326.508642, "relative_strength": -9.819424, "rate_of_change": 0.521850742335193, "market_dynamics": 1.493186, "expectation": {"probability": 53.6065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8031.539331, "high": 8398.185401, "low": 7991.902122, "close": 8274.318359, "volume": 24824}, "trend_line": 7259.074219, "activity_lines": {"activity_5": 8040.457682, "activity_10": 7838.847239, "activity_20": 7510.713456, "activity_30": 7380.189367}, "trend_signal": 1, "fair_value": 7333.591593, "relative_strength": -7.170404, "rate_of_change": 0.6290905436168095, "market_dynamics": 1.579586, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8378.366791, "high": 8670.693319, "low": 8155.406673, "close": 8185.134766, "volume": 20068}, "trend_line": 7300.19209, "activity_lines": {"activity_5": 8120.723633, "activity_10": 7939.832715, "activity_20": 7594.749428, "activity_30": 7439.935209}, "trend_signal": 1, "fair_value": 7338.656325, "relative_strength": -5.783985, "rate_of_change": 0.5664340900713895, "market_dynamics": 1.585454, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8150.451681, "high": 8393.231177, "low": 8140.542317, "close": 8219.817383, "volume": 13179}, "trend_line": 7332.629639, "activity_lines": {"activity_5": 8179.849544, "activity_10": 8023.251554, "activity_20": 7676.629176, "activity_30": 7499.265873}, "trend_signal": 1, "fair_value": 7343.551611, "relative_strength": -7.868707, "rate_of_change": 0.4443382941174116, "market_dynamics": 1.573461, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8299.091981, "high": 8427.914063, "low": 8259.454527, "close": 8427.914063, "volume": 7114}, "trend_line": 7373.132503, "activity_lines": {"activity_5": 8276.961361, "activity_10": 8123.516318, "activity_20": 7773.509433, "activity_30": 7569.929384}, "trend_signal": 1, "fair_value": 7351.31779, "relative_strength": -5.858793, "rate_of_change": 0.552364785814052, "market_dynamics": 1.549819, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8378.366889, "high": 8378.366889, "low": 8061.267324, "close": 8249.544922, "volume": 5099}, "trend_line": 7406.399723, "activity_lines": {"activity_5": 8284.22806, "activity_10": 8172.072115, "activity_20": 7846.832803, "activity_30": 7626.472121}, "trend_signal": 1, "fair_value": 7358.272079, "relative_strength": -6.03705, "rate_of_change": 0.45119520077070063, "market_dynamics": 1.334093, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8301.073516, "high": 8378.367742, "low": 8244.591059, "close": 8309.001953, "volume": 16161}, "trend_line": 7439.875049, "activity_lines": {"activity_5": 8296.780078, "activity_10": 8218.466034, "activity_20": 7919.269476, "activity_30": 7684.704523}, "trend_signal": 1, "fair_value": 7366.180085, "relative_strength": -5.686911, "rate_of_change": 0.4519783869623555, "market_dynamics": 1.294596, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8299.092508, "high": 8348.638643, "low": 8204.953548, "close": 8333.774414, "volume": 4862}, "trend_line": 7477.562435, "activity_lines": {"activity_5": 8315.277344, "activity_10": 8258.914151, "activity_20": 7986.380694, "activity_30": 7742.37545}, "trend_signal": 1, "fair_value": 7374.518113, "relative_strength": -5.784757, "rate_of_change": 0.506559394503073, "market_dynamics": 1.264169, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8313.956689, "high": 8754.922455, "low": 8289.183278, "close": 8749.967773, "volume": 50146}, "trend_line": 7528.639177, "activity_lines": {"activity_5": 8462.596419, "activity_10": 8363.41282, "activity_20": 8086.040795, "activity_30": 7824.466117}, "trend_signal": 1, "fair_value": 7385.463773, "relative_strength": -6.416163, "rate_of_change": 0.6830667405854993, "market_dynamics": 1.3693, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8749.96787, "high": 8824.288057, "low": 8636.010191, "close": 8774.742188, "volume": 28869}, "trend_line": 7576.994157, "activity_lines": {"activity_5": 8582.830273, "activity_10": 8454.218741, "activity_20": 8179.542774, "activity_30": 7904.859859}, "trend_signal": 1, "fair_value": 7398.707908, "relative_strength": -7.256583, "rate_of_change": 0.6422804820786814, "market_dynamics": 1.525596, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8779.696162, "high": 9017.52119, "low": 8700.421323, "close": 8730.149414, "volume": 39443}, "trend_line": 7634.344157, "activity_lines": {"activity_5": 8665.077995, "activity_10": 8522.323082, "activity_20": 8260.492829, "activity_30": 7979.256973}, "trend_signal": 1, "fair_value": 7414.046944, "relative_strength": -5.884212, "rate_of_change": 0.756896452757821, "market_dynamics": 1.564429, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8759.877435, "high": 9275.164063, "low": 8759.877435, "close": 9275.164063, "volume": 27367}, "trend_line": 7710.345069, "activity_lines": {"activity_5": 8896.956966, "activity_10": 8676.818999, "activity_20": 8385.303583, "activity_30": 8085.116321}, "trend_signal": 1, "fair_value": 7432.096123, "relative_strength": -4.395834, "rate_of_change": 0.9955133071950074, "market_dynamics": 1.644871, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9344.530273, "high": 9369.303683, "low": 9240.481951, "close": 9344.530273, "volume": 10462}, "trend_line": 7787.206901, "activity_lines": {"activity_5": 9087.547201, "activity_10": 8825.729759, "activity_20": 8505.961907, "activity_30": 8190.547625}, "trend_signal": 1, "fair_value": 7450.710506, "relative_strength": -5.052659, "rate_of_change": 0.9968663051025842, "market_dynamics": 1.512175, "expectation": {"probability": 57.1914, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9314.802338, "high": 10067.913554, "low": 9225.617878, "close": 9963.865234, "volume": 81209}, "trend_line": 7879.069385, "activity_lines": {"activity_5": 9417.198698, "activity_10": 9066.166957, "activity_20": 8673.831243, "activity_30": 8330.977195}, "trend_signal": 1, "fair_value": 7473.294985, "relative_strength": -2.302882, "rate_of_change": 1.179658960752714, "market_dynamics": 1.534204, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10018.366902, "high": 10603.018555, "low": 9944.046673, "close": 10603.018555, "volume": 85942}, "trend_line": 7997.558317, "activity_lines": {"activity_5": 9878.974805, "activity_10": 9391.103888, "activity_20": 8888.769996, "activity_30": 8506.715851}, "trend_signal": 1, "fair_value": 7498.74102, "relative_strength": -0.926429, "rate_of_change": 1.5038442512713093, "market_dynamics": 1.574635, "expectation": {"probability": 58.4434, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10796.252192, "high": 11395.768346, "low": 10642.657177, "close": 11133.169922, "volume": 81275}, "trend_line": 8139.524056, "activity_lines": {"activity_5": 10395.582943, "activity_10": 9772.884624, "activity_20": 9138.79266, "activity_30": 8709.013374}, "trend_signal": 1, "fair_value": 7526.048515, "relative_strength": -0.032422, "rate_of_change": 1.7751135205632813, "market_dynamics": 1.647539, "expectation": {"probability": 59.0423, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11138.125092, "high": 11455.224615, "low": 10370.149377, "close": 10598.064453, "volume": 284273}, "trend_line": 8269.619287, "activity_lines": {"activity_5": 10573.621224, "activity_10": 10004.94391, "activity_20": 9320.723856, "activity_30": 8867.628883}, "trend_signal": 1, "fair_value": 7546.610884, "relative_strength": -0.984544, "rate_of_change": 1.5983149641790226, "market_dynamics": 1.712305, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10647.611603, "high": 11192.626016, "low": 10647.611603, "close": 10825.980469, "volume": 25992}, "trend_line": 8402.312891, "activity_lines": {"activity_5": 10739.438151, "activity_10": 10236.823153, "activity_20": 9510.724168, "activity_30": 9032.555411}, "trend_signal": 1, "fair_value": 7570.623232, "relative_strength": -0.186825, "rate_of_change": 1.604591449676492, "market_dynamics": 1.570037, "expectation": {"probability": 58.789, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10910.209226, "high": 10979.57477, "low": 10176.917414, "close": 10206.645508, "volume": 38371}, "trend_line": 8510.491943, "activity_lines": {"activity_5": 10600.046745, "activity_10": 10310.783203, "activity_20": 9626.828962, "activity_30": 9148.963967}, "trend_signal": 1, "fair_value": 7590.936708, "relative_strength": -1.849246, "rate_of_change": 1.2874913539089403, "market_dynamics": 1.268437, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10315.648331, "high": 10603.019793, "low": 10097.641292, "close": 10276.010742, "volume": 22078}, "trend_line": 8618.669173, "activity_lines": {"activity_5": 10467.591732, "activity_10": 10370.870064, "activity_20": 9737.837479, "activity_30": 9262.868406}, "trend_signal": 1, "fair_value": 7611.905784, "relative_strength": -2.834803, "rate_of_change": 1.2711043112963243, "market_dynamics": 0.915584, "expectation": {"probability": 58.4581, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10176.917046, "high": 10905.255067, "low": 10147.188953, "close": 10895.345703, "volume": 33368}, "trend_line": 8747.160596, "activity_lines": {"activity_5": 10563.382227, "activity_10": 10516.267489, "activity_20": 9896.859194, "activity_30": 9409.750762}, "trend_signal": 1, "fair_value": 7639.075029, "relative_strength": -1.194965, "rate_of_change": 1.4908499261409054, "market_dynamics": 0.728685, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10949.846794, "high": 11167.853462, "low": 10850.753157, "close": 11118.306641, "volume": 36364}, "trend_line": 8883.909831, "activity_lines": {"activity_5": 10749.347982, "activity_10": 10662.836062, "activity_20": 10063.478111, "activity_30": 9562.727927}, "trend_signal": 1, "fair_value": 7668.155693, "relative_strength": -0.661501, "rate_of_change": 1.5633557141106493, "market_dynamics": 0.657884, "expectation": {"probability": 59.4757, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10954.801702, "high": 11014.257885, "low": 10454.379145, "close": 10627.792969, "volume": 45314}, "trend_line": 9009.098145, "activity_lines": {"activity_5": 10737.126367, "activity_10": 10686.708647, "activity_20": 10169.838639, "activity_30": 9675.236516}, "trend_signal": 1, "fair_value": 7695.237208, "relative_strength": -1.419138, "rate_of_change": 1.409157863840087, "market_dynamics": 0.565302, "expectation": {"probability": 60.7647, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10801.206055, "high": 10875.527154, "low": 10672.385557, "close": 10682.294922, "volume": 27339}, "trend_line": 9129.662093, "activity_lines": {"activity_5": 10756.28457, "activity_10": 10697.158629, "activity_20": 10269.758124, "activity_30": 9783.184695}, "trend_signal": 1, "fair_value": 7723.391354, "relative_strength": -3.332398, "rate_of_change": 1.3382465820611935, "market_dynamics": 0.439191, "expectation": {"probability": 59.2298, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10880.481192, "high": 11113.351563, "low": 10845.798419, "close": 11113.351563, "volume": 40838}, "trend_line": 9254.520068, "activity_lines": {"activity_5": 10887.41836, "activity_10": 10772.920188, "activity_20": 10399.004539, "activity_30": 9911.164661}, "trend_signal": 1, "fair_value": 7753.133376, "relative_strength": -3.444879, "rate_of_change": 1.3676078449358113, "market_dynamics": 0.274403, "expectation": {"probability": 59.6687, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11202.5355, "high": 12520.480469, "low": 11202.5355, "close": 12520.480469, "volume": 98473}, "trend_line": 9420.667041, "activity_lines": {"activity_5": 11431.772396, "activity_10": 11095.244585, "activity_20": 10649.475433, "activity_30": 10121.871784}, "trend_signal": 1, "fair_value": 7789.725661, "relative_strength": 2.328801, "rate_of_change": 1.7953062047431154, "market_dynamics": 0.306098, "expectation": {"probability": 58.9224, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12728.577931, "high": 13447.006111, "low": 12347.067421, "close": 13328.09375, "volume": 360021}, "trend_line": 9607.128223, "activity_lines": {"activity_5": 12136.988542, "activity_10": 11539.183931, "activity_20": 10956.524089, "activity_30": 10373.963829}, "trend_signal": 1, "fair_value": 7831.826454, "relative_strength": 3.282318, "rate_of_change": 1.9792779130022868, "market_dynamics": 0.646646, "expectation": {"probability": 59.3777, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13461.871213, "high": 14343.803558, "low": 13407.36971, "close": 13823.5625, "volume": 364894}, "trend_line": 9811.42627, "activity_lines": {"activity_5": 12860.041797, "activity_10": 12023.571609, "activity_20": 11286.859808, "activity_30": 10645.991847}, "trend_signal": 1, "fair_value": 7874.36094, "relative_strength": 3.982405, "rate_of_change": 2.1265256615488832, "market_dynamics": 1.080569, "expectation": {"probability": 59.8229, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13774.015054, "high": 14160.767042, "low": 13328.094023, "close": 13932.608398, "volume": 223065}, "trend_line": 10017.542464, "activity_lines": {"activity_5": 13406.392383, "activity_10": 12473.284322, "activity_20": 11601.439002, "activity_30": 10911.874565}, "trend_signal": 1, "fair_value": 7917.082122, "relative_strength": 0.272722, "rate_of_change": 2.100777076929511, "market_dynamics": 1.433594, "expectation": {"probability": 59.9916, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13729.248417, "high": 14240.127369, "low": 12925.730406, "close": 13461.40918, "volume": 316343}, "trend_line": 10200.520003, "activity_lines": {"activity_5": 13578.988997, "activity_10": 12769.57967, "activity_20": 11846.46284, "activity_30": 11134.059515}, "trend_signal": 1, "fair_value": 7956.360893, "relative_strength": -0.392287, "rate_of_change": 1.8265711341635449, "market_dynamics": 1.525291, "expectation": {"probability": 62.277, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13992.127754, "high": 14344.286767, "low": 13664.76887, "close": 14230.207031, "volume": 132042}, "trend_line": 10407.142253, "activity_lines": {"activity_5": 13851.314388, "activity_10": 13147.74011, "activity_20": 12142.388058, "activity_30": 11394.039323}, "trend_signal": 1, "fair_value": 8000.326767, "relative_strength": -2.551149, "rate_of_change": 2.0256050665969205, "market_dynamics": 1.507246, "expectation": {"probability": 60.9058, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14547.646182, "high": 14969.245117, "low": 14413.726493, "close": 14969.245117, "volume": 71093}, "trend_line": 10630.306478, "activity_lines": {"activity_5": 14256.004036, "activity_10": 13599.637269, "activity_20": 12482.507106, "activity_30": 11688.36854}, "trend_signal": 1, "fair_value": 8050.175237, "relative_strength": -2.683068, "rate_of_change": 2.144337221254666, "market_dynamics": 1.449451, "expectation": {"probability": 61.3055, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15192.445307, "high": 16601.082278, "low": 14741.086262, "close": 16382.842773, "volume": 369157}, "trend_line": 10903.563412, "activity_lines": {"activity_5": 15022.482812, "activity_10": 14238.535121, "activity_20": 12930.13983, "activity_30": 12059.499914}, "trend_signal": 1, "fair_value": 8108.331825, "relative_strength": -0.81957, "rate_of_change": 2.5705461509084357, "market_dynamics": 1.564428, "expectation": {"probability": 61.8918, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16293.562834, "high": 16343.162721, "low": 13317.569046, "close": 14875.005859, "volume": 799593}, "trend_line": 11125.403027, "activity_lines": {"activity_5": 15115.730599, "activity_10": 14498.643537, "activity_20": 13200.653264, "activity_30": 12315.722007}, "trend_signal": 1, "fair_value": 8157.365244, "relative_strength": 0.730035, "rate_of_change": 2.034560690093786, "market_dynamics": 1.606188, "expectation": {"probability": 62.2996, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13977.247991, "high": 15227.165193, "low": 13639.968764, "close": 14746.045898, "volume": 171281}, "trend_line": 11336.007422, "activity_lines": {"activity_5": 15103.165234, "activity_10": 14659.073579, "activity_20": 13435.498414, "activity_30": 12549.31187}, "trend_signal": 1, "fair_value": 8205.089816, "relative_strength": 1.674335, "rate_of_change": 1.8930046353277183, "market_dynamics": 1.442952, "expectation": {"probability": 61.3199, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14706.366219, "high": 15623.963922, "low": 14577.406515, "close": 15098.205078, "volume": 106552}, "trend_line": 11564.296094, "activity_lines": {"activity_5": 15122.343815, "activity_10": 14817.483576, "activity_20": 13684.153832, "activity_30": 12792.034299}, "trend_signal": 1, "fair_value": 8254.740319, "relative_strength": -1.107798, "rate_of_change": 2.013836649021195, "market_dynamics": 1.2631, "expectation": {"probability": 60.8645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14458.367152, "high": 15068.445669, "low": 13689.56869, "close": 14329.407227, "volume": 81340}, "trend_line": 11764.97627, "activity_lines": {"activity_5": 14827.389909, "activity_10": 14789.244425, "activity_20": 13840.709287, "activity_30": 12970.428566}, "trend_signal": 1, "fair_value": 8298.648963, "relative_strength": -0.148062, "rate_of_change": 1.7353427685418779, "market_dynamics": 0.789475, "expectation": {"probability": 61.4221, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13575.488877, "high": 14522.846171, "low": 13163.80957, "close": 14041.727539, "volume": 110588}, "trend_line": 11955.241374, "activity_lines": {"activity_5": 14479.198633, "activity_10": 14690.494176, "activity_20": 13952.098377, "activity_30": 13117.315745}, "trend_signal": 1, "fair_value": 8341.105275, "relative_strength": -0.90455, "rate_of_change": 1.6172162156005783, "market_dynamics": 0.312599, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14056.607954, "high": 15118.044949, "low": 13997.08809, "close": 14875.005859, "volume": 65222}, "trend_line": 12159.40931, "activity_lines": {"activity_5": 14564.841146, "activity_10": 14739.282439, "activity_20": 14127.534226, "activity_30": 13305.687647}, "trend_signal": 1, "fair_value": 8386.944267, "relative_strength": -3.502261, "rate_of_change": 1.7077692504311945, "market_dynamics": 0.018446, "expectation": {"probability": 59.9693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14592.286666, "high": 15971.163103, "low": 14522.846824, "close": 15792.603516, "volume": 104204}, "trend_line": 12393.338021, "activity_lines": {"activity_5": 14956.349544, "activity_10": 14937.772141, "activity_20": 14368.130041, "activity_30": 13540.087273}, "trend_signal": 1, "fair_value": 8440.111826, "relative_strength": -2.914105, "rate_of_change": 1.9238493008670705, "market_dynamics": -0.201358, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15852.123252, "high": 16963.160808, "low": 15837.243286, "close": 16898.681641, "volume": 113456}, "trend_line": 12665.622428, "activity_lines": {"activity_5": 15646.780143, "activity_10": 15294.981605, "activity_20": 14687.79714, "activity_30": 13830.754603}, "trend_signal": 1, "fair_value": 8500.364361, "relative_strength": -0.575394, "rate_of_change": 2.1970223561935156, "market_dynamics": -0.166122, "expectation": {"probability": 62.5151, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16997.880201, "high": 17550.0, "low": 16992.920212, "close": 17205.0, "volume": 147638}, "trend_line": 12929.950293, "activity_lines": {"activity_5": 16319.285091, "activity_10": 15659.367596, "activity_20": 15008.050102, "activity_30": 14123.617673}, "trend_signal": 1, "fair_value": 8562.702643, "relative_strength": -0.562148, "rate_of_change": 2.0869709838787505, "market_dynamics": 0.025479, "expectation": {"probability": 61.9536, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17600.0, "high": 19295.0, "low": 17565.0, "close": 19175.0, "volume": 181238}, "trend_line": 13257.632617, "activity_lines": {"activity_5": 17456.750521, "activity_10": 16341.285316, "activity_20": 15486.937858, "activity_30": 14526.524105}, "trend_signal": 1, "fair_value": 8637.821837, "relative_strength": -2.340921, "rate_of_change": 2.534289123890907, "market_dynamics": 0.356754, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19895.0, "high": 20605.0, "low": 18650.0, "close": 19000.0, "volume": 317636}, "trend_line": 13558.837109, "activity_lines": {"activity_5": 18193.664453, "activity_10": 16940.618359, "activity_20": 15908.457961, "activity_30": 14896.99942}, "trend_signal": 1, "fair_value": 8710.597575, "relative_strength": -3.073755, "rate_of_change": 2.2719327100207334, "market_dynamics": 0.723037, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18800.0, "high": 19795.0, "low": 17495.0, "close": 19510.0, "volume": 287568}, "trend_line": 13855.736491, "activity_lines": {"activity_5": 18825.578776, "activity_10": 17557.678782, "activity_20": 16338.941374, "activity_30": 15280.945413}, "trend_signal": 1, "fair_value": 8786.123338, "relative_strength": -4.852854, "rate_of_change": 2.1897112533561276, "market_dynamics": 0.992261, "expectation": {"probability": 61.7558, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20010.0, "high": 21035.0, "low": 19600.0, "close": 20800.0, "volume": 155707}, "trend_line": 14177.96416, "activity_lines": {"activity_5": 19639.666667, "activity_10": 18322.667312, "activity_20": 16852.297889, "activity_30": 15728.962414}, "trend_signal": 1, "fair_value": 8869.551836, "relative_strength": -5.96831, "rate_of_change": 2.325590337325649, "market_dynamics": 1.234841, "expectation": {"probability": 61.7558, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d388fc9e-fc6e-494e-9c97-e33fb72c13a2/", "share_image": "https://sharemaestro.com/terminal/d388fc9e-fc6e-494e-9c97-e33fb72c13a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}