{"ticker": {"uuid": "d389762d-bd0e-41ee-a61d-c83ab2d0329e", "symbol": "LICHSGFIN", "name": "LIC Housing Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LICHSGFIN rose 7.36%, moving from 496.60 to 533.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.12 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 57.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "533.15"}, {"label": "12-Week Change", "value": "7.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.12"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 544.0, "high": 564.950012, "low": 531.049988, "close": 533.150024, "volume": 4582797}, "trend_line": 533.130004, "activity_lines": {"activity_5": 545.426676, "activity_10": 544.70819, "activity_20": 533.078099, "activity_30": 531.240219}, "trend_signal": 0, "fair_value": 558.181527, "relative_strength": 2.120801, "rate_of_change": -0.23578266676519277, "market_dynamics": 0.988624, "expectation": {"probability": 57.0548, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 361.972556, "high": 363.160442, "low": 344.724468, "close": 345.912354, "volume": 9966761}, "trend_line": 352.36652, "activity_lines": {"activity_5": 354.138847, "activity_10": 347.588341, "activity_20": 339.163567, "activity_30": 344.430472}, "trend_signal": 0, "fair_value": 350.0317, "relative_strength": -8.118903, "rate_of_change": -0.11134872575285917, "market_dynamics": 0.875008, "expectation": {"probability": 63.379, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 345.674752, "high": 373.423757, "low": 345.104561, "close": 367.199219, "volume": 12470777}, "trend_line": 352.771984, "activity_lines": {"activity_5": 358.164976, "activity_10": 352.624106, "activity_20": 341.730528, "activity_30": 345.387421}, "trend_signal": 0, "fair_value": 350.762585, "relative_strength": -3.906876, "rate_of_change": 0.11506882095381676, "market_dynamics": 0.841836, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 368.672235, "high": 399.509737, "low": 362.06757, "close": 370.28775, "volume": 17489219}, "trend_line": 352.974716, "activity_lines": {"activity_5": 362.495217, "activity_10": 357.36269, "activity_20": 344.591183, "activity_30": 346.51747}, "trend_signal": 0, "fair_value": 351.592208, "relative_strength": -2.340221, "rate_of_change": 0.057468282401934134, "market_dynamics": 0.931012, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 370.66785, "high": 381.02626, "low": 366.819112, "close": 372.71106, "volume": 9537785}, "trend_line": 352.930368, "activity_lines": {"activity_5": 366.565713, "activity_10": 361.466298, "activity_20": 347.728108, "activity_30": 347.790783}, "trend_signal": 0, "fair_value": 352.417702, "relative_strength": -4.330498, "rate_of_change": -0.012564072719592074, "market_dynamics": 0.978132, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 374.421592, "high": 386.680574, "low": 367.721925, "close": 370.477814, "volume": 15697745}, "trend_line": 352.539156, "activity_lines": {"activity_5": 368.96049, "activity_10": 364.109883, "activity_20": 350.587631, "activity_30": 348.922876}, "trend_signal": 0, "fair_value": 353.22033, "relative_strength": -5.510322, "rate_of_change": -0.11084679457223581, "market_dynamics": 1.102443, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 370.620366, "high": 380.788667, "low": 366.058884, "close": 372.996124, "volume": 8028680}, "trend_line": 352.181207, "activity_lines": {"activity_5": 371.519985, "activity_10": 366.422588, "activity_20": 353.580424, "activity_30": 350.24268}, "trend_signal": 0, "fair_value": 354.095527, "relative_strength": -5.832962, "rate_of_change": -0.1015345370600533, "market_dynamics": 1.064098, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 373.47128, "high": 374.896773, "low": 363.683108, "close": 366.676605, "volume": 8715919}, "trend_line": 351.889781, "activity_lines": {"activity_5": 370.167389, "activity_10": 367.104223, "activity_20": 355.781521, "activity_30": 351.177867}, "trend_signal": 0, "fair_value": 354.892312, "relative_strength": -8.064479, "rate_of_change": -0.08274887876113858, "market_dynamics": 0.973653, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 366.676596, "high": 394.900715, "low": 365.868827, "close": 392.90509, "volume": 14593453}, "trend_line": 351.867607, "activity_lines": {"activity_5": 377.592462, "activity_10": 372.366339, "activity_20": 360.358387, "activity_30": 353.824016}, "trend_signal": 1, "fair_value": 355.914794, "relative_strength": -0.901047, "rate_of_change": -0.006301404927700017, "market_dynamics": 1.123101, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 393.42777, "high": 412.196355, "low": 370.620353, "close": 405.449158, "volume": 46072581}, "trend_line": 352.554996, "activity_lines": {"activity_5": 387.691068, "activity_10": 379.20683, "activity_20": 365.848454, "activity_30": 357.280891}, "trend_signal": 1, "fair_value": 357.034501, "relative_strength": 2.892946, "rate_of_change": 0.19535444193360943, "market_dynamics": 1.314897, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 406.874624, "high": 423.31498, "low": 400.840171, "close": 403.833649, "volume": 22993109}, "trend_line": 353.253473, "activity_lines": {"activity_5": 395.068632, "activity_10": 384.904363, "activity_20": 370.828524, "activity_30": 360.589191}, "trend_signal": 1, "fair_value": 358.117634, "relative_strength": 2.907761, "rate_of_change": 0.19811859367324594, "market_dynamics": 1.578352, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 404.83149, "high": 407.112196, "low": 396.278677, "close": 401.22702, "volume": 11574319}, "trend_line": 354.289533, "activity_lines": {"activity_5": 399.353597, "activity_10": 389.337479, "activity_20": 375.088357, "activity_30": 363.684258}, "trend_signal": 1, "fair_value": 359.112242, "relative_strength": 2.84728, "rate_of_change": 0.29329081783720223, "market_dynamics": 1.770804, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 400.499725, "high": 414.221432, "low": 398.996651, "close": 404.621094, "volume": 12439641}, "trend_line": 355.540096, "activity_lines": {"activity_5": 402.88786, "activity_10": 393.381978, "activity_20": 379.248516, "activity_30": 366.931456}, "trend_signal": 1, "fair_value": 359.914589, "relative_strength": 3.984822, "rate_of_change": 0.3529776873199355, "market_dynamics": 1.779769, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 405.978727, "high": 422.658104, "low": 404.766561, "close": 420.088318, "volume": 14941955}, "trend_line": 356.881761, "activity_lines": {"activity_5": 409.048232, "activity_10": 399.558302, "activity_20": 384.478637, "activity_30": 371.095857}, "trend_signal": 1, "fair_value": 360.924091, "relative_strength": 7.078261, "rate_of_change": 0.3773596888492649, "market_dynamics": 1.72126, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 425.615782, "high": 445.301388, "low": 422.803562, "close": 439.24054, "volume": 23424250}, "trend_line": 359.552392, "activity_lines": {"activity_5": 419.780463, "activity_10": 408.311383, "activity_20": 391.013936, "activity_30": 376.409327}, "trend_signal": 1, "fair_value": 362.04981, "relative_strength": 9.855272, "rate_of_change": 0.748323756449973, "market_dynamics": 1.708836, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 442.14975, "high": 456.550272, "low": 424.161193, "close": 444.865021, "volume": 17739152}, "trend_line": 362.777958, "activity_lines": {"activity_5": 430.134762, "activity_10": 416.87747, "activity_20": 397.492051, "activity_30": 381.913367}, "trend_signal": 1, "fair_value": 363.126972, "relative_strength": 9.298541, "rate_of_change": 0.8971059772563035, "market_dynamics": 1.787712, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 444.864972, "high": 451.895556, "low": 439.240564, "close": 446.51355, "volume": 7708527}, "trend_line": 366.557387, "activity_lines": {"activity_5": 438.303146, "activity_10": 424.390796, "activity_20": 403.566364, "activity_30": 387.315664}, "trend_signal": 1, "fair_value": 364.406607, "relative_strength": 12.522645, "rate_of_change": 1.041802269585517, "market_dynamics": 1.785482, "expectation": {"probability": 52.559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 446.949921, "high": 459.023118, "low": 439.822377, "close": 450.295502, "volume": 12377209}, "trend_line": 370.199961, "activity_lines": {"activity_5": 444.713078, "activity_10": 431.255068, "activity_20": 409.524526, "activity_30": 392.718123}, "trend_signal": 1, "fair_value": 365.651685, "relative_strength": 13.69181, "rate_of_change": 0.9937254381399134, "market_dynamics": 1.787489, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 449.471213, "high": 466.441539, "low": 445.05894, "close": 454.174469, "volume": 14684076}, "trend_line": 374.21258, "activity_lines": {"activity_5": 449.371039, "activity_10": 437.304263, "activity_20": 415.404602, "activity_30": 398.135833}, "trend_signal": 1, "fair_value": 366.772433, "relative_strength": 14.609502, "rate_of_change": 1.0839058408220712, "market_dynamics": 1.757621, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 451.8471, "high": 465.374851, "low": 443.361936, "close": 455.774475, "volume": 9256155}, "trend_line": 378.383066, "activity_lines": {"activity_5": 452.289925, "activity_10": 442.53038, "activity_20": 420.961347, "activity_30": 403.397891}, "trend_signal": 1, "fair_value": 368.023963, "relative_strength": 14.37666, "rate_of_change": 1.1144697487187585, "market_dynamics": 1.715169, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 456.647261, "high": 463.241474, "low": 443.507371, "close": 445.68927, "volume": 6730077}, "trend_line": 383.082159, "activity_lines": {"activity_5": 450.744814, "activity_10": 445.007818, "activity_20": 425.095536, "activity_30": 407.740226}, "trend_signal": 1, "fair_value": 369.09266, "relative_strength": 12.991291, "rate_of_change": 1.2418877646073105, "market_dynamics": 1.637484, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 446.077177, "high": 447.386322, "low": 418.924651, "close": 426.730988, "volume": 7075170}, "trend_line": 386.892727, "activity_lines": {"activity_5": 442.825326, "activity_10": 443.277283, "activity_20": 427.01783, "activity_30": 410.55628}, "trend_signal": 1, "fair_value": 370.172641, "relative_strength": 11.009339, "rate_of_change": 0.994712990536317, "market_dynamics": 1.260615, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 426.682505, "high": 455.774487, "low": 421.83384, "close": 448.40451, "volume": 19045686}, "trend_line": 391.173914, "activity_lines": {"activity_5": 443.449182, "activity_10": 445.023681, "activity_20": 430.619418, "activity_30": 414.524782}, "trend_signal": 1, "fair_value": 371.280683, "relative_strength": 15.119996, "rate_of_change": 1.1065565985684827, "market_dynamics": 0.926999, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 450.634911, "high": 453.301677, "low": 430.561454, "close": 438.270844, "volume": 6196752}, "trend_line": 395.411908, "activity_lines": {"activity_5": 440.821216, "activity_10": 444.131532, "activity_20": 432.869203, "activity_30": 417.563294}, "trend_signal": 1, "fair_value": 372.251801, "relative_strength": 11.066716, "rate_of_change": 1.0834040431438272, "market_dynamics": 0.366582, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 438.319283, "high": 459.120099, "low": 435.26463, "close": 451.750122, "volume": 7465201}, "trend_line": 399.978837, "activity_lines": {"activity_5": 443.746584, "activity_10": 445.359569, "activity_20": 436.079, "activity_30": 421.198017}, "trend_signal": 1, "fair_value": 373.219516, "relative_strength": 12.332236, "rate_of_change": 1.1549801378263034, "market_dynamics": -0.037996, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 452.865287, "high": 455.532052, "low": 438.416278, "close": 440.889099, "volume": 5117666}, "trend_line": 403.771932, "activity_lines": {"activity_5": 443.319902, "activity_10": 444.385428, "activity_20": 437.878037, "activity_30": 423.837389}, "trend_signal": 1, "fair_value": 374.120827, "relative_strength": 9.015746, "rate_of_change": 0.9483239234479783, "market_dynamics": -0.25887, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 442.634636, "high": 487.775683, "low": 439.386024, "close": 477.787445, "volume": 17165709}, "trend_line": 408.148763, "activity_lines": {"activity_5": 455.512679, "activity_10": 450.192367, "activity_20": 442.85591, "activity_30": 428.612583}, "trend_signal": 1, "fair_value": 375.14282, "relative_strength": 14.995008, "rate_of_change": 1.0839859467992892, "market_dynamics": -0.246742, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 486.805952, "high": 527.437781, "low": 480.987563, "close": 516.188843, "volume": 19738045}, "trend_line": 413.477783, "activity_lines": {"activity_5": 477.102159, "activity_10": 462.412761, "activity_20": 450.992054, "activity_30": 435.582911}, "trend_signal": 1, "fair_value": 376.384648, "relative_strength": 19.637793, "rate_of_change": 1.3056562908166929, "market_dynamics": 0.131831, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 518.7102, "high": 528.019626, "low": 507.218851, "close": 524.092163, "volume": 10607927}, "trend_line": 419.138355, "activity_lines": {"activity_5": 496.807123, "activity_10": 474.872063, "activity_20": 459.168931, "activity_30": 442.719322}, "trend_signal": 1, "fair_value": 377.575627, "relative_strength": 18.332805, "rate_of_change": 1.3690147893629396, "market_dynamics": 0.403909, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 524.043735, "high": 524.043735, "low": 489.763604, "close": 501.642853, "volume": 8137515}, "trend_line": 423.901732, "activity_lines": {"activity_5": 503.307562, "activity_10": 481.97844, "activity_20": 464.583079, "activity_30": 448.042193}, "trend_signal": 1, "fair_value": 378.671847, "relative_strength": 13.577622, "rate_of_change": 1.1364688874631843, "market_dynamics": 0.660038, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 501.642845, "high": 523.655761, "low": 496.357818, "close": 519.873779, "volume": 6465463}, "trend_line": 429.218958, "activity_lines": {"activity_5": 512.558795, "activity_10": 491.565561, "activity_20": 471.275439, "activity_30": 454.233938}, "trend_signal": 1, "fair_value": 379.795123, "relative_strength": 15.40188, "rate_of_change": 1.2543534500113827, "market_dynamics": 0.680728, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 522.007286, "high": 568.215011, "low": 522.007286, "close": 557.402466, "volume": 17637517}, "trend_line": 436.268628, "activity_lines": {"activity_5": 529.053945, "activity_10": 506.627271, "activity_20": 480.989389, "activity_30": 462.503842}, "trend_signal": 1, "fair_value": 380.7813, "relative_strength": 23.377629, "rate_of_change": 1.6424414319555738, "market_dynamics": 0.799584, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 559.535912, "high": 570.203018, "low": 538.007864, "close": 556.432739, "volume": 8674032}, "trend_line": 442.576412, "activity_lines": {"activity_5": 539.918184, "activity_10": 519.136821, "activity_20": 489.867291, "activity_30": 470.256365}, "trend_signal": 1, "fair_value": 381.828545, "relative_strength": 21.669267, "rate_of_change": 1.4458486343418733, "market_dynamics": 0.900146, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 560.50565, "high": 572.142467, "low": 543.486851, "close": 566.663452, "volume": 11737402}, "trend_line": 449.122269, "activity_lines": {"activity_5": 551.509735, "activity_10": 531.542351, "activity_20": 498.996634, "activity_30": 478.261981}, "trend_signal": 1, "fair_value": 383.04142, "relative_strength": 24.813715, "rate_of_change": 1.4790343141920568, "market_dynamics": 1.17647, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 564.190638, "high": 568.748412, "low": 537.668465, "close": 561.669373, "volume": 7779108}, "trend_line": 455.420879, "activity_lines": {"activity_5": 558.598507, "activity_10": 540.705456, "activity_20": 506.952374, "activity_30": 485.523084}, "trend_signal": 1, "fair_value": 384.326717, "relative_strength": 24.654517, "rate_of_change": 1.4024265628209134, "market_dynamics": 1.327624, "expectation": {"probability": 55.4281, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 561.669349, "high": 622.956448, "low": 560.505657, "close": 615.053101, "volume": 26139581}, "trend_line": 463.573389, "activity_lines": {"activity_5": 579.480086, "activity_10": 557.576161, "activity_20": 519.409284, "activity_30": 495.821937}, "trend_signal": 1, "fair_value": 385.734814, "relative_strength": 32.54195, "rate_of_change": 1.7901045770894501, "market_dynamics": 1.463172, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 620.629112, "high": 649.527143, "low": 607.101325, "close": 630.520386, "volume": 14276739}, "trend_line": 472.157531, "activity_lines": {"activity_5": 599.17214, "activity_10": 574.092482, "activity_20": 532.528849, "activity_30": 506.592711}, "trend_signal": 1, "fair_value": 387.187648, "relative_strength": 35.237798, "rate_of_change": 1.8517331243964017, "market_dynamics": 1.609749, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 631.344643, "high": 633.7205, "low": 595.561572, "close": 622.326111, "volume": 9665197}, "trend_line": 480.679181, "activity_lines": {"activity_5": 611.25824, "activity_10": 586.341972, "activity_20": 543.991784, "activity_30": 516.281007}, "trend_signal": 1, "fair_value": 388.548169, "relative_strength": 30.877499, "rate_of_change": 1.8048319555449432, "market_dynamics": 1.625447, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 625.477762, "high": 629.162762, "low": 607.683197, "close": 622.859497, "volume": 6925837}, "trend_line": 488.344328, "activity_lines": {"activity_5": 619.129244, "activity_10": 596.758673, "activity_20": 554.686324, "activity_30": 525.45393}, "trend_signal": 1, "fair_value": 390.027955, "relative_strength": 28.944663, "rate_of_change": 1.5946492594194526, "market_dynamics": 1.65517, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 623.974645, "high": 645.939145, "low": 614.325847, "close": 629.114258, "volume": 10076486}, "trend_line": 495.799831, "activity_lines": {"activity_5": 625.338766, "activity_10": 606.516834, "activity_20": 565.173294, "activity_30": 534.535861}, "trend_signal": 1, "fair_value": 391.508343, "relative_strength": 28.506828, "rate_of_change": 1.526689790896878, "market_dynamics": 1.527732, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 630.326427, "high": 651.612089, "low": 604.143653, "close": 618.301697, "volume": 8044747}, "trend_line": 502.948766, "activity_lines": {"activity_5": 623.447774, "activity_10": 611.991412, "activity_20": 573.805068, "activity_30": 542.439208}, "trend_signal": 1, "fair_value": 392.956279, "relative_strength": 24.520059, "rate_of_change": 1.441899442680527, "market_dynamics": 1.37131, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 619.659366, "high": 622.568565, "low": 557.838904, "close": 566.905884, "volume": 11304391}, "trend_line": 508.471395, "activity_lines": {"activity_5": 604.208272, "activity_10": 606.331699, "activity_20": 576.720039, "activity_30": 546.565473}, "trend_signal": 1, "fair_value": 394.15374, "relative_strength": 15.960005, "rate_of_change": 1.0980500148995285, "market_dynamics": 0.940978, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 567.293801, "high": 580.870017, "low": 542.517119, "close": 577.475952, "volume": 7229381}, "trend_line": 514.233224, "activity_lines": {"activity_5": 592.733093, "activity_10": 602.421026, "activity_20": 579.974184, "activity_30": 551.01738}, "trend_signal": 1, "fair_value": 395.399358, "relative_strength": 16.904189, "rate_of_change": 1.1331667929913694, "market_dynamics": 0.474572, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 577.47597, "high": 595.900914, "low": 571.609131, "close": 592.458374, "volume": 6316755}, "trend_line": 519.978892, "activity_lines": {"activity_5": 589.242065, "activity_10": 600.851827, "activity_20": 584.040601, "activity_30": 556.064164}, "trend_signal": 1, "fair_value": 396.664665, "relative_strength": 17.8353, "rate_of_change": 1.1173272616084455, "market_dynamics": -0.02645, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 598.66465, "high": 640.993493, "low": 595.610027, "close": 624.798889, "volume": 9344537}, "trend_line": 526.16417, "activity_lines": {"activity_5": 598.557951, "activity_10": 604.693722, "activity_20": 590.45284, "activity_30": 562.826745}, "trend_signal": 1, "fair_value": 398.237623, "relative_strength": 22.237421, "rate_of_change": 1.1895248240192102, "market_dynamics": -0.350213, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 629.550649, "high": 639.393423, "low": 616.847112, "close": 628.871826, "volume": 14696917}, "trend_line": 532.297731, "activity_lines": {"activity_5": 609.519173, "activity_10": 608.128342, "activity_20": 596.428936, "activity_30": 569.453045}, "trend_signal": 1, "fair_value": 399.973598, "relative_strength": 21.921434, "rate_of_change": 1.165712404932473, "market_dynamics": -0.289217, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 613.840981, "high": 645.842156, "low": 605.355789, "close": 623.489807, "volume": 14214766}, "trend_line": 538.196939, "activity_lines": {"activity_5": 617.981714, "activity_10": 610.333164, "activity_20": 600.997302, "activity_30": 575.336405}, "trend_signal": 1, "fair_value": 401.679168, "relative_strength": 21.857403, "rate_of_change": 1.108253455996799, "market_dynamics": -0.176348, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 627.611165, "high": 660.872989, "low": 625.235308, "close": 641.332886, "volume": 17015588}, "trend_line": 544.564852, "activity_lines": {"activity_5": 628.619686, "activity_10": 615.910011, "activity_20": 606.571189, "activity_30": 581.990337}, "trend_signal": 1, "fair_value": 403.416621, "relative_strength": 22.746022, "rate_of_change": 1.1831938345528066, "market_dynamics": -0.024902, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 645.842133, "high": 662.32764, "low": 624.992847, "close": 634.253784, "volume": 10548030}, "trend_line": 550.567496, "activity_lines": {"activity_5": 632.640828, "activity_10": 619.85417, "activity_20": 610.874952, "activity_30": 587.776719}, "trend_signal": 1, "fair_value": 405.008648, "relative_strength": 20.192241, "rate_of_change": 1.1022826717432055, "market_dynamics": -0.060918, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 637.987296, "high": 637.987296, "low": 595.512993, "close": 607.53772, "volume": 9960254}, "trend_line": 555.626271, "activity_lines": {"activity_5": 624.970256, "activity_10": 618.733695, "activity_20": 612.109749, "activity_30": 591.452218}, "trend_signal": 1, "fair_value": 406.386706, "relative_strength": 16.5529, "rate_of_change": 0.9188292147199276, "market_dynamics": -0.250954, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 608.507388, "high": 649.672587, "low": 591.537063, "close": 632.265869, "volume": 21494271}, "trend_line": 561.845491, "activity_lines": {"activity_5": 626.693144, "activity_10": 622.501547, "activity_20": 615.195346, "activity_30": 596.396708}, "trend_signal": 1, "fair_value": 407.771452, "relative_strength": 18.243137, "rate_of_change": 1.1193171245857207, "market_dynamics": -0.241148, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 625.332282, "high": 642.932954, "low": 618.73811, "close": 629.453613, "volume": 8147088}, "trend_line": 568.602911, "activity_lines": {"activity_5": 627.252344, "activity_10": 625.504186, "activity_20": 617.477909, "activity_30": 600.758522}, "trend_signal": 1, "fair_value": 409.138755, "relative_strength": 14.45721, "rate_of_change": 1.2027185602171027, "market_dynamics": -0.437207, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 630.374902, "high": 634.059872, "low": 606.374001, "close": 613.550049, "volume": 8350725}, "trend_line": 574.107763, "activity_lines": {"activity_5": 622.112769, "activity_10": 624.478036, "activity_20": 617.902746, "activity_30": 603.658338}, "trend_signal": 1, "fair_value": 409.969692, "relative_strength": 12.970417, "rate_of_change": 0.9681364434660851, "market_dynamics": -0.594375, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 649.721073, "high": 664.751934, "low": 528.310535, "close": 642.060181, "volume": 24851315}, "trend_line": 580.900741, "activity_lines": {"activity_5": 628.32876, "activity_10": 627.979654, "activity_20": 620.770846, "activity_30": 608.042365}, "trend_signal": 1, "fair_value": 411.030486, "relative_strength": 13.555587, "rate_of_change": 1.1832235057236218, "market_dynamics": -0.387349, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 646.133103, "high": 712.462801, "low": 642.932996, "close": 709.505127, "volume": 24405220}, "trend_line": 589.492574, "activity_lines": {"activity_5": 656.505973, "activity_10": 642.842139, "activity_20": 629.703243, "activity_30": 616.339422}, "trend_signal": 1, "fair_value": 412.829321, "relative_strength": 23.495981, "rate_of_change": 1.479053544536613, "market_dynamics": -0.104521, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 714.547714, "high": 736.803097, "low": 705.286728, "close": 709.602051, "volume": 9994983}, "trend_line": 598.449673, "activity_lines": {"activity_5": 677.917668, "activity_10": 656.182132, "activity_20": 637.94089, "activity_30": 624.08842}, "trend_signal": 1, "fair_value": 414.64165, "relative_strength": 22.331172, "rate_of_change": 1.5194591747308375, "market_dynamics": 0.306337, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 709.553648, "high": 785.386765, "low": 699.904793, "close": 772.683228, "volume": 23337480}, "trend_line": 608.279532, "activity_lines": {"activity_5": 715.200676, "activity_10": 679.523609, "activity_20": 651.736036, "activity_30": 635.329295}, "trend_signal": 1, "fair_value": 416.869461, "relative_strength": 29.096181, "rate_of_change": 1.6425539930072044, "market_dynamics": 0.982616, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 776.077277, "high": 796.393195, "low": 759.785822, "close": 771.616577, "volume": 11113860}, "trend_line": 616.79379, "activity_lines": {"activity_5": 742.579492, "activity_10": 699.958541, "activity_20": 664.75263, "activity_30": 645.867169}, "trend_signal": 1, "fair_value": 419.149236, "relative_strength": 26.036642, "rate_of_change": 1.399727847492315, "market_dynamics": 1.27075, "expectation": {"probability": 59.565, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 774.622703, "high": 775.786395, "low": 728.948269, "close": 756.100769, "volume": 10182401}, "trend_line": 624.52741, "activity_lines": {"activity_5": 754.248604, "activity_10": 715.203622, "activity_20": 675.580621, "activity_30": 654.854716}, "trend_signal": 1, "fair_value": 421.254953, "relative_strength": 21.508647, "rate_of_change": 1.2538420660817757, "market_dynamics": 1.234828, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 756.585643, "high": 801.726751, "low": 742.718474, "close": 748.245972, "volume": 14186169}, "trend_line": 632.747514, "activity_lines": {"activity_5": 755.696745, "activity_10": 726.805159, "activity_20": 685.026054, "activity_30": 662.836559}, "trend_signal": 1, "fair_value": 423.392229, "relative_strength": 19.029988, "rate_of_change": 1.3162118857201146, "market_dynamics": 1.20314, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 746.694402, "high": 779.665266, "low": 727.493647, "close": 767.349731, "volume": 14161920}, "trend_line": 640.996712, "activity_lines": {"activity_5": 760.930082, "activity_10": 739.321775, "activity_20": 695.723599, "activity_30": 671.520573}, "trend_signal": 1, "fair_value": 425.909691, "relative_strength": 19.596815, "rate_of_change": 1.3037108510868014, "market_dynamics": 0.989217, "expectation": {"probability": 56.9694, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 773.362086, "high": 785.047358, "low": 718.572131, "close": 725.942078, "volume": 12885715}, "trend_line": 646.614699, "activity_lines": {"activity_5": 748.511023, "activity_10": 741.853657, "activity_20": 701.767805, "activity_30": 677.000919}, "trend_signal": 1, "fair_value": 428.191558, "relative_strength": 12.956701, "rate_of_change": 0.8764455253555139, "market_dynamics": 0.760215, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 688.849816, "high": 702.086695, "low": 614.03496, "close": 618.835083, "volume": 31084965}, "trend_line": 648.694778, "activity_lines": {"activity_5": 703.505709, "activity_10": 723.157203, "activity_20": 696.854029, "activity_30": 675.208685}, "trend_signal": 1, "fair_value": 429.828968, "relative_strength": -2.657229, "rate_of_change": 0.3216875526054302, "market_dynamics": 0.465302, "expectation": {"probability": 58.5207, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 623.053465, "high": 640.314662, "low": 607.392253, "close": 638.326721, "volume": 11311110}, "trend_line": 651.083553, "activity_lines": {"activity_5": 675.18304, "activity_10": 707.908593, "activity_20": 693.599652, "activity_30": 674.539779}, "trend_signal": 1, "fair_value": 431.723844, "relative_strength": -0.684725, "rate_of_change": 0.36824329114608806, "market_dynamics": 0.041067, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 642.932926, "high": 667.102106, "low": 634.544712, "close": 660.960266, "volume": 11817437}, "trend_line": 654.39325, "activity_lines": {"activity_5": 662.25649, "activity_10": 696.843053, "activity_20": 692.28243, "activity_30": 675.176986}, "trend_signal": 1, "fair_value": 433.692135, "relative_strength": 1.250316, "rate_of_change": 0.5083367541308349, "market_dynamics": -0.395751, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 660.419805, "high": 678.059182, "low": 648.627471, "close": 662.729187, "volume": 12696884}, "trend_line": 655.982452, "activity_lines": {"activity_5": 655.738627, "activity_10": 686.981769, "activity_20": 690.96148, "activity_30": 675.714788}, "trend_signal": 0, "fair_value": 435.557968, "relative_strength": -0.477329, "rate_of_change": 0.242851221341296, "market_dynamics": -0.686591, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 662.925631, "high": 707.04866, "low": 658.503506, "close": 682.579529, "volume": 18477392}, "trend_line": 657.717757, "activity_lines": {"activity_5": 662.812248, "activity_10": 681.581873, "activity_20": 691.369812, "activity_30": 677.430729}, "trend_signal": 1, "fair_value": 437.481715, "relative_strength": 3.685605, "rate_of_change": 0.2645352775381924, "market_dynamics": -0.750904, "expectation": {"probability": 55.923, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 682.579513, "high": 718.153106, "low": 660.370678, "close": 710.782898, "volume": 17078715}, "trend_line": 660.666317, "activity_lines": {"activity_5": 682.177828, "activity_10": 682.94811, "activity_20": 694.182801, "activity_30": 680.854286}, "trend_signal": 1, "fair_value": 439.543433, "relative_strength": 5.363246, "rate_of_change": 0.44830171735807994, "market_dynamics": -0.651661, "expectation": {"probability": 56.0334, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 714.369733, "high": 722.820881, "low": 632.855251, "close": 656.243347, "volume": 26727109}, "trend_line": 661.779112, "activity_lines": {"activity_5": 677.233704, "activity_10": 675.504133, "activity_20": 691.470832, "activity_30": 680.568933}, "trend_signal": 1, "fair_value": 441.186867, "relative_strength": -4.549803, "rate_of_change": 0.1684352556450983, "market_dynamics": -0.591942, "expectation": {"probability": 61.1727, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 657.520824, "high": 677.911757, "low": 645.433722, "close": 652.509094, "volume": 11809934}, "trend_line": 662.55894, "activity_lines": {"activity_5": 669.850386, "activity_10": 669.196789, "activity_20": 688.298507, "activity_30": 679.970868}, "trend_signal": 1, "fair_value": 442.814126, "relative_strength": -6.633977, "rate_of_change": 0.11783811030892015, "market_dynamics": -0.654843, "expectation": {"probability": 61.0376, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 652.509126, "high": 658.945763, "low": 616.788174, "close": 623.863525, "volume": 7513796}, "trend_line": 662.744334, "activity_lines": {"activity_5": 653.481958, "activity_10": 659.421832, "activity_20": 682.183884, "activity_30": 677.474389}, "trend_signal": 0, "fair_value": 444.172368, "relative_strength": -6.700756, "rate_of_change": 0.027981510595868474, "market_dynamics": -0.853163, "expectation": {"probability": 59.8505, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 625.976364, "high": 626.81163, "low": 590.599364, "close": 608.779236, "volume": 7779767}, "trend_line": 664.140112, "activity_lines": {"activity_5": 634.676477, "activity_10": 649.513116, "activity_20": 674.672673, "activity_30": 673.99277}, "trend_signal": 0, "fair_value": 445.427645, "relative_strength": -8.8589, "rate_of_change": 0.21060579900786658, "market_dynamics": -1.091133, "expectation": {"probability": 58.6262, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 611.727308, "high": 622.536916, "low": 590.894173, "close": 607.894775, "volume": 5316662}, "trend_line": 665.154073, "activity_lines": {"activity_5": 620.496195, "activity_10": 641.573822, "activity_20": 667.175677, "activity_30": 670.364039}, "trend_signal": 0, "fair_value": 446.88506, "relative_strength": -8.696243, "rate_of_change": 0.15267275408897374, "market_dynamics": -1.300144, "expectation": {"probability": 58.4395, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 609.319674, "high": 613.0539, "low": 570.110185, "close": 587.896973, "volume": 10225917}, "trend_line": 665.002026, "activity_lines": {"activity_5": 606.509188, "activity_10": 630.19748, "activity_20": 657.801058, "activity_30": 665.37971}, "trend_signal": 0, "fair_value": 448.224137, "relative_strength": -9.365556, "rate_of_change": -0.02285891437366853, "market_dynamics": -1.390454, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 589.862325, "high": 646.219853, "low": 581.755096, "close": 623.077393, "volume": 13753167}, "trend_line": 664.944643, "activity_lines": {"activity_5": 608.805412, "activity_10": 626.134482, "activity_20": 652.034876, "activity_30": 662.674894}, "trend_signal": 0, "fair_value": 449.669599, "relative_strength": -4.588826, "rate_of_change": -0.008628996267142032, "market_dynamics": -1.349055, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 626.762522, "high": 633.051792, "low": 597.625649, "close": 624.010986, "volume": 8533318}, "trend_line": 664.782615, "activity_lines": {"activity_5": 613.374947, "activity_10": 622.930007, "activity_20": 646.769168, "activity_30": 660.034013}, "trend_signal": 0, "fair_value": 451.095666, "relative_strength": -4.053156, "rate_of_change": -0.024367141190740828, "market_dynamics": -1.301334, "expectation": {"probability": 58.0265, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 619.981964, "high": 627.352185, "low": 591.04157, "close": 597.625671, "volume": 6911943}, "trend_line": 663.920477, "activity_lines": {"activity_5": 609.139547, "activity_10": 615.63217, "activity_20": 639.398149, "activity_30": 655.701307}, "trend_signal": 0, "fair_value": 452.503377, "relative_strength": -5.874818, "rate_of_change": -0.1296872060951773, "market_dynamics": -1.250976, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 597.625647, "high": 614.577109, "low": 589.960603, "close": 606.764709, "volume": 4598392}, "trend_line": 662.768205, "activity_lines": {"activity_5": 608.694063, "activity_10": 611.540592, "activity_20": 633.731122, "activity_30": 652.013838}, "trend_signal": 0, "fair_value": 454.128811, "relative_strength": -6.140474, "rate_of_change": -0.17355572540957176, "market_dynamics": -1.175609, "expectation": {"probability": 58.7979, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 618.999238, "high": 628.875301, "low": 608.877448, "close": 627.745178, "volume": 6308862}, "trend_line": 662.551251, "activity_lines": {"activity_5": 615.317407, "activity_10": 613.154884, "activity_20": 630.847244, "activity_30": 649.754288}, "trend_signal": 0, "fair_value": 455.871119, "relative_strength": -3.962498, "rate_of_change": -0.0327345214153698, "market_dynamics": -1.099852, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 627.941776, "high": 637.670469, "low": 613.053931, "close": 630.152832, "volume": 5076642}, "trend_line": 663.305088, "activity_lines": {"activity_5": 620.086755, "activity_10": 615.72508, "activity_20": 628.803884, "activity_30": 647.664068}, "trend_signal": 0, "fair_value": 457.557203, "relative_strength": -5.791349, "rate_of_change": 0.11377791512161464, "market_dynamics": -0.988285, "expectation": {"probability": 59.0997, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 630.152819, "high": 632.756983, "low": 598.657443, "close": 613.545227, "volume": 4897392}, "trend_line": 662.681067, "activity_lines": {"activity_5": 618.848539, "activity_10": 615.682189, "activity_20": 625.741195, "activity_30": 644.453754}, "trend_signal": 0, "fair_value": 459.312987, "relative_strength": -8.631775, "rate_of_change": -0.0940775234939809, "market_dynamics": -0.897629, "expectation": {"probability": 59.7186, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 614.13492, "high": 624.551458, "low": 567.456907, "close": 572.173828, "volume": 9690102}, "trend_line": 660.771741, "activity_lines": {"activity_5": 604.517574, "activity_10": 608.304831, "activity_20": 619.470775, "activity_30": 638.614577}, "trend_signal": 0, "fair_value": 460.855521, "relative_strength": -10.575479, "rate_of_change": -0.28812140486276555, "market_dynamics": -0.894404, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 573.451352, "high": 594.038823, "low": 567.11296, "close": 586.275513, "volume": 4430619}, "trend_line": 659.86259, "activity_lines": {"activity_5": 596.58396, "activity_10": 604.156968, "activity_20": 615.275603, "activity_30": 633.808369}, "trend_signal": 0, "fair_value": 462.406343, "relative_strength": -9.285567, "rate_of_change": -0.1375892677589651, "market_dynamics": -0.908082, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 586.275482, "high": 606.813815, "low": 575.613249, "close": 598.903137, "volume": 4752988}, "trend_line": 658.424021, "activity_lines": {"activity_5": 594.2255, "activity_10": 602.698114, "activity_20": 612.438107, "activity_30": 629.875501}, "trend_signal": 0, "fair_value": 464.000192, "relative_strength": -8.023158, "rate_of_change": -0.2180103891023608, "market_dynamics": -0.844699, "expectation": {"probability": 58.9028, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 599.443635, "high": 601.065105, "low": 544.167058, "close": 545.29718, "volume": 9699737}, "trend_line": 652.950423, "activity_lines": {"activity_5": 575.921191, "activity_10": 591.292611, "activity_20": 604.683013, "activity_30": 622.576995}, "trend_signal": 0, "fair_value": 465.233096, "relative_strength": -14.076426, "rate_of_change": -0.8313180906867366, "market_dynamics": -0.794254, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 543.28259, "high": 563.329617, "low": 521.810741, "close": 552.962158, "volume": 5103644}, "trend_line": 647.729093, "activity_lines": {"activity_5": 565.828918, "activity_10": 582.694926, "activity_20": 598.208694, "activity_30": 616.126139}, "trend_signal": 0, "fair_value": 466.676066, "relative_strength": -11.86265, "rate_of_change": -0.7996518290026388, "market_dynamics": -0.742492, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 555.173248, "high": 575.269362, "low": 536.108929, "close": 563.378723, "volume": 5315131}, "trend_line": 640.752277, "activity_lines": {"activity_5": 563.247705, "activity_10": 577.282959, "activity_20": 593.249128, "activity_30": 610.68418}, "trend_signal": 0, "fair_value": 467.999498, "relative_strength": -9.648117, "rate_of_change": -1.0771194432052453, "market_dynamics": -0.710787, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 562.985668, "high": 591.041574, "low": 550.751111, "close": 587.749512, "volume": 9063503}, "trend_line": 634.623374, "activity_lines": {"activity_5": 569.376428, "activity_10": 576.924716, "activity_20": 591.178213, "activity_30": 607.264647}, "trend_signal": 0, "fair_value": 469.409288, "relative_strength": -7.200792, "rate_of_change": -0.956516772549844, "market_dynamics": -0.543226, "expectation": {"probability": 59.2646, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 588.634001, "high": 590.255471, "low": 545.395397, "close": 568.19397, "volume": 12996979}, "trend_line": 628.359814, "activity_lines": {"activity_5": 568.888371, "activity_10": 573.356651, "activity_20": 587.830739, "activity_30": 602.978879}, "trend_signal": 0, "fair_value": 470.718801, "relative_strength": -10.175052, "rate_of_change": -0.9869727867918057, "market_dynamics": -0.457835, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 568.193954, "high": 569.962792, "low": 514.391392, "close": 524.316589, "volume": 5866876}, "trend_line": 620.895502, "activity_lines": {"activity_5": 555.821798, "activity_10": 562.893629, "activity_20": 580.723749, "activity_30": 596.266413}, "trend_signal": 0, "fair_value": 471.842892, "relative_strength": -14.502843, "rate_of_change": -1.1879041010729028, "market_dynamics": -0.557542, "expectation": {"probability": 60.0412, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 521.909006, "high": 540.875033, "low": 510.018427, "close": 534.634888, "volume": 4000708}, "trend_line": 613.13834, "activity_lines": {"activity_5": 547.593364, "activity_10": 556.230957, "activity_20": 575.209895, "activity_30": 590.701212}, "trend_signal": 0, "fair_value": 473.243918, "relative_strength": -12.020113, "rate_of_change": -1.249350651601273, "market_dynamics": -0.669134, "expectation": {"probability": 60.1988, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 531.342883, "high": 533.160844, "low": 484.320972, "close": 488.300873, "volume": 6577912}, "trend_line": 605.216967, "activity_lines": {"activity_5": 525.142076, "activity_10": 542.578652, "activity_20": 565.708176, "activity_30": 582.647182}, "trend_signal": 0, "fair_value": 474.329718, "relative_strength": -16.841654, "rate_of_change": -1.291938944806488, "market_dynamics": -1.044412, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 491.347229, "high": 526.232852, "low": 475.329322, "close": 523.186523, "volume": 9665772}, "trend_line": 602.028681, "activity_lines": {"activity_5": 519.324528, "activity_10": 536.794156, "activity_20": 560.102606, "activity_30": 577.354895}, "trend_signal": 0, "fair_value": 475.562411, "relative_strength": -12.318196, "rate_of_change": -0.5268004986383583, "market_dynamics": -1.21932, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 523.186526, "high": 532.571245, "low": 505.645429, "close": 506.677246, "volume": 4957592}, "trend_line": 597.640366, "activity_lines": {"activity_5": 512.308087, "activity_10": 529.155045, "activity_20": 553.328097, "activity_30": 571.20319}, "trend_signal": 0, "fair_value": 476.631651, "relative_strength": -14.301954, "rate_of_change": -0.7289212521753651, "market_dynamics": -1.233082, "expectation": {"probability": 58.6417, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 511.05022, "high": 562.740029, "low": 509.870975, "close": 561.806458, "volume": 5944626}, "trend_line": 594.335239, "activity_lines": {"activity_5": 527.769165, "activity_10": 533.216261, "activity_20": 552.19075, "activity_30": 568.891325}, "trend_signal": 0, "fair_value": 478.048013, "relative_strength": -8.718588, "rate_of_change": -0.5530294116712944, "market_dynamics": -1.001652, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 563.083907, "high": 575.367573, "low": 547.852137, "close": 554.092224, "volume": 6582191}, "trend_line": 590.714007, "activity_lines": {"activity_5": 538.159507, "activity_10": 535.574721, "activity_20": 550.610479, "activity_30": 566.295001}, "trend_signal": 0, "fair_value": 479.377006, "relative_strength": -10.424155, "rate_of_change": -0.6092911478869864, "market_dynamics": -0.613509, "expectation": {"probability": 57.6032, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 551.782948, "high": 569.864543, "low": 542.447342, "close": 552.126831, "volume": 4000571}, "trend_line": 586.365583, "activity_lines": {"activity_5": 546.597563, "activity_10": 537.555291, "activity_20": 549.175976, "activity_30": 563.805506}, "trend_signal": 0, "fair_value": 480.580241, "relative_strength": -8.100617, "rate_of_change": -0.7361301659467883, "market_dynamics": -0.341379, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 524.758817, "high": 566.818133, "low": 513.60526, "close": 549.964966, "volume": 11179836}, "trend_line": 581.004986, "activity_lines": {"activity_5": 550.059933, "activity_10": 539.347373, "activity_20": 547.752241, "activity_30": 561.457079}, "trend_signal": 0, "fair_value": 481.800669, "relative_strength": -7.897172, "rate_of_change": -0.9142073060587501, "market_dynamics": 0.177508, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 557.580827, "high": 597.183442, "low": 553.306071, "close": 593.989685, "volume": 6607978}, "trend_line": 578.929863, "activity_lines": {"activity_5": 566.411979, "activity_10": 549.830942, "activity_20": 550.791812, "activity_30": 562.294801}, "trend_signal": 0, "fair_value": 483.370187, "relative_strength": -4.563316, "rate_of_change": -0.3571609624706518, "market_dynamics": 0.525403, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 599.443609, "high": 613.103074, "low": 576.202862, "close": 581.95166, "volume": 8256310}, "trend_line": 576.577949, "activity_lines": {"activity_5": 572.930522, "activity_10": 557.656766, "activity_20": 552.845644, "activity_30": 562.489756}, "trend_signal": 0, "fair_value": 484.83925, "relative_strength": -6.925926, "rate_of_change": -0.406251974602313, "market_dynamics": 0.745967, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 585.04711, "high": 615.068449, "low": 583.229149, "close": 590.992493, "volume": 5760309}, "trend_line": 575.482248, "activity_lines": {"activity_5": 581.119662, "activity_10": 566.078467, "activity_20": 555.990038, "activity_30": 563.419727}, "trend_signal": 0, "fair_value": 486.454645, "relative_strength": -6.40016, "rate_of_change": -0.190035189847325, "market_dynamics": 0.942441, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 594.038805, "high": 600.131523, "low": 553.25699, "close": 564.80365, "volume": 4830131}, "trend_line": 574.016395, "activity_lines": {"activity_5": 578.119169, "activity_10": 568.713877, "activity_20": 556.74765, "activity_30": 562.730785}, "trend_signal": 0, "fair_value": 488.099819, "relative_strength": -9.014647, "rate_of_change": -0.25471732709295286, "market_dynamics": 0.860012, "expectation": {"probability": 58.5744, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 580.084509, "high": 624.010978, "low": 580.084509, "close": 610.351501, "volume": 18000085}, "trend_line": 574.098286, "activity_lines": {"activity_5": 589.456173, "activity_10": 578.239755, "activity_20": 561.878249, "activity_30": 565.074985}, "trend_signal": 0, "fair_value": 489.803481, "relative_strength": -5.389665, "rate_of_change": 0.01426631725388984, "market_dynamics": 0.975986, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 608.287884, "high": 609.270579, "low": 573.402199, "close": 586.619446, "volume": 13789847}, "trend_line": 574.055702, "activity_lines": {"activity_5": 588.856722, "activity_10": 581.865896, "activity_20": 564.634004, "activity_30": 565.882802}, "trend_signal": 0, "fair_value": 491.308736, "relative_strength": -8.1974, "rate_of_change": -0.00741754522500586, "market_dynamics": 1.033489, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 589.616689, "high": 595.709355, "low": 577.185557, "close": 586.128113, "volume": 10410351}, "trend_line": 572.824059, "activity_lines": {"activity_5": 588.584843, "activity_10": 583.949209, "activity_20": 567.40146, "activity_30": 566.661667}, "trend_signal": 0, "fair_value": 492.829651, "relative_strength": -7.649363, "rate_of_change": -0.21455113078904017, "market_dynamics": 1.076298, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 584.703196, "high": 605.831129, "low": 581.755112, "close": 602.833923, "volume": 11000988}, "trend_line": 572.118157, "activity_lines": {"activity_5": 593.603137, "activity_10": 588.62773, "activity_20": 571.565512, "activity_30": 568.597788}, "trend_signal": 0, "fair_value": 494.695618, "relative_strength": -5.731401, "rate_of_change": -0.1232319049643893, "market_dynamics": 1.310592, "expectation": {"probability": 57.0872, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 607.305156, "high": 616.395086, "low": 578.512203, "close": 589.616638, "volume": 11137718}, "trend_line": 571.851189, "activity_lines": {"activity_5": 593.426241, "activity_10": 590.016896, "activity_20": 574.23329, "activity_30": 569.726722}, "trend_signal": 0, "fair_value": 496.650927, "relative_strength": -6.287498, "rate_of_change": -0.04666308816345079, "market_dynamics": 1.204743, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 591.582054, "high": 600.917664, "low": 568.636166, "close": 584.260986, "volume": 7183679}, "trend_line": 571.101065, "activity_lines": {"activity_5": 589.809928, "activity_10": 589.750673, "activity_20": 576.266064, "activity_30": 570.527354}, "trend_signal": 0, "fair_value": 498.481139, "relative_strength": -8.113925, "rate_of_change": -0.1311746857275535, "market_dynamics": 1.072612, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 578.807015, "high": 616.444229, "low": 570.994582, "close": 602.047791, "volume": 12997655}, "trend_line": 570.244485, "activity_lines": {"activity_5": 593.861918, "activity_10": 592.094852, "activity_20": 580.009432, "activity_30": 572.523917}, "trend_signal": 1, "fair_value": 500.32057, "relative_strength": -6.640224, "rate_of_change": -0.14998746325221693, "market_dynamics": 1.109617, "expectation": {"probability": 56.4608, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 603.42352, "high": 610.400687, "low": 595.021489, "close": 600.229736, "volume": 5764079}, "trend_line": 569.247049, "activity_lines": {"activity_5": 596.279333, "activity_10": 593.961964, "activity_20": 583.418442, "activity_30": 574.458449}, "trend_signal": 1, "fair_value": 502.064446, "relative_strength": -5.688288, "rate_of_change": -0.1749137477410425, "market_dynamics": 0.967927, "expectation": {"probability": 58.2486, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 599.443617, "high": 601.409006, "low": 588.191746, "close": 594.186218, "volume": 5630517}, "trend_line": 568.601749, "activity_lines": {"activity_5": 595.742134, "activity_10": 594.397926, "activity_20": 585.890389, "activity_30": 576.067428}, "trend_signal": 1, "fair_value": 503.72002, "relative_strength": -4.953941, "rate_of_change": -0.11336027145569033, "market_dynamics": 0.813999, "expectation": {"probability": 57.6625, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 592.269949, "high": 635.311982, "low": 590.353683, "close": 617.377808, "volume": 14309779}, "trend_line": 570.108548, "activity_lines": {"activity_5": 603.511979, "activity_10": 598.992473, "activity_20": 590.28748, "activity_30": 579.21427}, "trend_signal": 1, "fair_value": 505.429311, "relative_strength": -0.080052, "rate_of_change": 0.2650007676990105, "market_dynamics": 1.026827, "expectation": {"probability": 55.3499, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 619.097508, "high": 620.964651, "low": 590.157132, "close": 596.397278, "volume": 7291212}, "trend_line": 570.44594, "activity_lines": {"activity_5": 602.437569, "activity_10": 598.816484, "activity_20": 592.071774, "activity_30": 580.910317}, "trend_signal": 1, "fair_value": 506.946486, "relative_strength": -2.442972, "rate_of_change": 0.05918030894002818, "market_dynamics": 0.771468, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 598.460932, "high": 601.85124, "low": 550.702014, "close": 560.381531, "volume": 9552835}, "trend_line": 569.161887, "activity_lines": {"activity_5": 588.548824, "activity_10": 592.345891, "activity_20": 590.077374, "activity_30": 580.261001}, "trend_signal": 1, "fair_value": 508.274294, "relative_strength": -6.843391, "rate_of_change": -0.22509635181205281, "market_dynamics": 0.439328, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 560.381501, "high": 584.408392, "low": 558.710926, "close": 560.725403, "volume": 9344294}, "trend_line": 569.676161, "activity_lines": {"activity_5": 577.552454, "activity_10": 586.414873, "activity_20": 587.859989, "activity_30": 579.716711}, "trend_signal": 1, "fair_value": 509.560415, "relative_strength": -5.837136, "rate_of_change": 0.0903563663952784, "market_dynamics": 0.130901, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 564.01747, "high": 567.014687, "low": 556.99119, "close": 559.398804, "volume": 3363719}, "trend_line": 569.890716, "activity_lines": {"activity_5": 568.747506, "activity_10": 580.704522, "activity_20": 585.521409, "activity_30": 579.053656}, "trend_signal": 0, "fair_value": 510.806383, "relative_strength": -6.840173, "rate_of_change": 0.03766262566146216, "market_dynamics": -0.505679, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 565.049289, "high": 573.893571, "low": 555.910243, "close": 563.5, "volume": 12541890}, "trend_line": 569.894758, "activity_lines": {"activity_5": 563.628784, "activity_10": 576.529573, "activity_20": 583.548149, "activity_30": 578.641352}, "trend_signal": 0, "fair_value": 512.021912, "relative_strength": -6.766332, "rate_of_change": 0.0007092587905970987, "market_dynamics": -0.693433, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 564.599976, "high": 566.900024, "low": 545.0, "close": 555.200012, "volume": 6758427}, "trend_line": 568.809775, "activity_lines": {"activity_5": 559.335254, "activity_10": 571.320384, "activity_20": 580.730257, "activity_30": 577.693304}, "trend_signal": 0, "fair_value": 513.084513, "relative_strength": -6.210546, "rate_of_change": -0.190383046127278, "market_dynamics": -0.789682, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 555.200012, "high": 566.0, "low": 550.25, "close": 554.200012, "volume": 3669974}, "trend_line": 568.34331, "activity_lines": {"activity_5": 557.454875, "activity_10": 566.457757, "activity_20": 577.792198, "activity_30": 576.750738}, "trend_signal": 0, "fair_value": 514.029335, "relative_strength": -7.195178, "rate_of_change": -0.08200720530865896, "market_dynamics": -0.875073, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 555.849976, "high": 569.900024, "low": 553.299988, "close": 567.099976, "volume": 4398027}, "trend_line": 569.769422, "activity_lines": {"activity_5": 560.286585, "activity_10": 564.810538, "activity_20": 576.272181, "activity_30": 576.670523}, "trend_signal": 0, "fair_value": 515.093276, "relative_strength": -6.037382, "rate_of_change": 0.25092439286388174, "market_dynamics": -0.880962, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 569.799988, "high": 595.900024, "low": 565.799988, "close": 592.799988, "volume": 9512974}, "trend_line": 571.708259, "activity_lines": {"activity_5": 571.259994, "activity_10": 568.438408, "activity_20": 577.270507, "activity_30": 578.156366}, "trend_signal": 0, "fair_value": 516.444708, "relative_strength": -2.446221, "rate_of_change": 0.34028449494434876, "market_dynamics": -0.693806, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 591.5, "high": 594.700012, "low": 562.75, "close": 564.950012, "volume": 3871197}, "trend_line": 574.26323, "activity_lines": {"activity_5": 570.723332, "activity_10": 567.02785, "activity_20": 575.607847, "activity_30": 577.72035}, "trend_signal": 0, "fair_value": 517.545123, "relative_strength": -4.339808, "rate_of_change": 0.44690118776122545, "market_dynamics": -0.617755, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 565.0, "high": 583.450012, "low": 562.650024, "close": 578.450012, "volume": 4797542}, "trend_line": 576.105347, "activity_lines": {"activity_5": 574.590002, "activity_10": 569.02507, "activity_20": 575.230205, "activity_30": 577.990465}, "trend_signal": 0, "fair_value": 518.660804, "relative_strength": -2.863571, "rate_of_change": 0.32077920085533423, "market_dynamics": -0.450924, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 580.0, "high": 582.349976, "low": 559.0, "close": 568.450012, "volume": 6700925}, "trend_line": 578.164439, "activity_lines": {"activity_5": 573.57334, "activity_10": 569.530422, "activity_20": 574.052093, "activity_30": 577.496573}, "trend_signal": 0, "fair_value": 519.831779, "relative_strength": -5.875181, "rate_of_change": 0.35741588074515196, "market_dynamics": -0.318796, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 565.0, "high": 573.900024, "low": 560.049988, "close": 568.25, "volume": 4854237}, "trend_line": 578.379224, "activity_lines": {"activity_5": 571.540006, "activity_10": 569.852709, "activity_20": 572.941454, "activity_30": 576.856931}, "trend_signal": 0, "fair_value": 520.954262, "relative_strength": -7.28598, "rate_of_change": 0.03714946570762824, "market_dynamics": -0.465921, "expectation": {"probability": 53.2719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 570.5, "high": 586.700012, "low": 569.650024, "close": 579.5, "volume": 4037429}, "trend_line": 579.22615, "activity_lines": {"activity_5": 573.180005, "activity_10": 572.083639, "activity_20": 572.987377, "activity_30": 576.92924}, "trend_signal": 0, "fair_value": 522.103173, "relative_strength": -5.6225, "rate_of_change": 0.14643091675089964, "market_dynamics": -0.37084, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 583.0, "high": 594.900024, "low": 565.599976, "close": 570.950012, "volume": 11907098}, "trend_line": 579.853589, "activity_lines": {"activity_5": 572.856673, "activity_10": 572.39455, "activity_20": 572.330129, "activity_30": 576.395295}, "trend_signal": 0, "fair_value": 523.494856, "relative_strength": -6.491033, "rate_of_change": 0.10832366598091177, "market_dynamics": -0.169139, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 572.950012, "high": 578.0, "low": 561.099976, "close": 571.200012, "volume": 4062980}, "trend_line": 580.561424, "activity_lines": {"activity_5": 572.216675, "activity_10": 572.615461, "activity_20": 571.78558, "activity_30": 575.837}, "trend_signal": 0, "fair_value": 524.86347, "relative_strength": -5.343444, "rate_of_change": 0.12207133204446402, "market_dynamics": -0.003212, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 572.049988, "high": 575.75, "low": 564.599976, "close": 567.700012, "volume": 3244845}, "trend_line": 579.685101, "activity_lines": {"activity_5": 570.893343, "activity_10": 571.909099, "activity_20": 570.969892, "activity_30": 575.007232}, "trend_signal": 0, "fair_value": 526.226706, "relative_strength": -7.177443, "rate_of_change": -0.15094406272504196, "market_dynamics": 0.124061, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 567.700012, "high": 572.599976, "low": 544.200012, "close": 545.900024, "volume": 4193490}, "trend_line": 578.48338, "activity_lines": {"activity_5": 562.353349, "activity_10": 566.993648, "activity_20": 568.241576, "activity_30": 572.827549}, "trend_signal": 0, "fair_value": 527.391412, "relative_strength": -10.961234, "rate_of_change": -0.2073058282724469, "market_dynamics": 0.04477, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 548.0, "high": 557.849976, "low": 543.799988, "close": 549.099976, "volume": 6420221}, "trend_line": 577.086963, "activity_lines": {"activity_5": 556.370003, "activity_10": 563.04546, "activity_20": 566.076731, "activity_30": 570.931846}, "trend_signal": 0, "fair_value": 528.513582, "relative_strength": -10.53, "rate_of_change": -0.24139276049729244, "market_dynamics": -0.162021, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 550.900024, "high": 556.400024, "low": 539.049988, "close": 541.799988, "volume": 7586867}, "trend_line": 576.320174, "activity_lines": {"activity_5": 549.979997, "activity_10": 558.564547, "activity_20": 563.431344, "activity_30": 568.655267}, "trend_signal": 0, "fair_value": 529.536568, "relative_strength": -11.311015, "rate_of_change": -0.13287234839162657, "market_dynamics": -0.383127, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 542.900024, "high": 545.0, "low": 518.549988, "close": 532.400024, "volume": 6168255}, "trend_line": 573.721792, "activity_lines": {"activity_5": 542.400004, "activity_10": 552.79546, "activity_20": 560.250618, "activity_30": 565.821709}, "trend_signal": 0, "fair_value": 530.489552, "relative_strength": -12.069015, "rate_of_change": -0.45085737359593137, "market_dynamics": -0.67945, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 532.599976, "high": 535.25, "low": 520.700012, "close": 532.450012, "volume": 4708622}, "trend_line": 571.916144, "activity_lines": {"activity_5": 537.42334, "activity_10": 547.872734, "activity_20": 557.379401, "activity_30": 563.159013}, "trend_signal": 0, "fair_value": 531.496158, "relative_strength": -11.513295, "rate_of_change": -0.31472536431037623, "market_dynamics": -0.893687, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 533.700012, "high": 541.75, "low": 532.099976, "close": 539.450012, "volume": 2657113}, "trend_line": 570.360207, "activity_lines": {"activity_5": 537.130009, "activity_10": 544.87728, "activity_20": 555.307858, "activity_30": 561.064424}, "trend_signal": 0, "fair_value": 532.431284, "relative_strength": -10.320635, "rate_of_change": -0.2720568419555027, "market_dynamics": -1.164257, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 540.299988, "high": 547.75, "low": 533.599976, "close": 545.549988, "volume": 4521426}, "trend_line": 568.450743, "activity_lines": {"activity_5": 539.300004, "activity_10": 543.51455, "activity_20": 553.918576, "activity_30": 559.463765}, "trend_signal": 0, "fair_value": 533.461557, "relative_strength": -9.97567, "rate_of_change": -0.3347821212919851, "market_dynamics": -1.246653, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 548.400024, "high": 548.400024, "low": 522.200012, "close": 527.900024, "volume": 7051301}, "trend_line": 566.393522, "activity_lines": {"activity_5": 535.823344, "activity_10": 539.560007, "activity_20": 550.914292, "activity_30": 556.847589}, "trend_signal": 0, "fair_value": 534.391177, "relative_strength": -10.496418, "rate_of_change": -0.3618996061370311, "market_dynamics": -1.287658, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 526.0, "high": 541.0, "low": 512.400024, "close": 533.650024, "volume": 9309511}, "trend_line": 564.70649, "activity_lines": {"activity_5": 535.190014, "activity_10": 537.433647, "activity_20": 548.627151, "activity_30": 554.735105}, "trend_signal": 0, "fair_value": 535.439284, "relative_strength": -9.327926, "rate_of_change": -0.297855101527791, "market_dynamics": -1.104952, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 531.0, "high": 534.950012, "low": 504.25, "close": 506.450012, "volume": 10194460}, "trend_line": 561.519897, "activity_lines": {"activity_5": 525.406681, "activity_10": 531.044557, "activity_20": 543.852152, "activity_30": 550.976623}, "trend_signal": 0, "fair_value": 536.332527, "relative_strength": -11.420537, "rate_of_change": -0.5642919032150695, "market_dynamics": -1.006253, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 511.0, "high": 528.400024, "low": 500.549988, "close": 526.299988, "volume": 5150014}, "trend_line": 559.055572, "activity_lines": {"activity_5": 523.97334, "activity_10": 529.378189, "activity_20": 541.195007, "activity_30": 548.704371}, "trend_signal": 0, "fair_value": 537.271383, "relative_strength": -8.612927, "rate_of_change": -0.4388669062603191, "market_dynamics": -1.07587, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 507.600006, "high": 523.900024, "low": 488.100006, "close": 518.099976, "volume": 13652988}, "trend_line": 556.519364, "activity_lines": {"activity_5": 520.683329, "activity_10": 526.577275, "activity_20": 537.951195, "activity_30": 546.062074}, "trend_signal": 0, "fair_value": 538.290475, "relative_strength": -11.04569, "rate_of_change": -0.45365937252477434, "market_dynamics": -0.967614, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 518.0, "high": 527.200012, "low": 506.700012, "close": 507.649994, "volume": 8540972}, "trend_line": 552.861771, "activity_lines": {"activity_5": 515.739992, "activity_10": 522.44, "activity_20": 534.06786, "activity_30": 542.909212}, "trend_signal": 0, "fair_value": 539.313244, "relative_strength": -11.858603, "rate_of_change": -0.6572265471071767, "market_dynamics": -1.081531, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 507.0, "high": 532.650024, "low": 502.799988, "close": 524.549988, "volume": 5965429}, "trend_line": 550.466861, "activity_lines": {"activity_5": 517.779989, "activity_10": 521.996361, "activity_20": 532.066906, "activity_30": 541.082645}, "trend_signal": 0, "fair_value": 540.540291, "relative_strength": -9.05363, "rate_of_change": -0.4331842289742949, "market_dynamics": -1.001592, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 527.849976, "high": 551.400024, "low": 520.25, "close": 537.75, "volume": 6960259}, "trend_line": 549.712477, "activity_lines": {"activity_5": 524.826658, "activity_10": 524.095451, "activity_20": 531.579763, "activity_30": 540.262202}, "trend_signal": 0, "fair_value": 541.801392, "relative_strength": -5.253645, "rate_of_change": -0.13704439875445273, "market_dynamics": -0.623187, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 525.0, "high": 534.950012, "low": 510.600006, "close": 511.799988, "volume": 5287058}, "trend_line": 548.081629, "activity_lines": {"activity_5": 521.136658, "activity_10": 521.379994, "activity_20": 528.767381, "activity_30": 537.816235}, "trend_signal": 0, "fair_value": 542.942444, "relative_strength": -6.960252, "rate_of_change": -0.2966729096090745, "market_dynamics": -0.564172, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 498.350006, "high": 521.950012, "low": 489.75, "close": 496.600006, "volume": 9205507}, "trend_line": 545.988336, "activity_lines": {"activity_5": 513.346663, "activity_10": 516.403632, "activity_20": 524.77619, "activity_30": 534.49484}, "trend_signal": 0, "fair_value": 544.006162, "relative_strength": -4.56109, "rate_of_change": -0.381930882051151, "market_dynamics": -0.409052, "expectation": {"probability": 56.1348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 496.950012, "high": 507.899994, "low": 482.0, "close": 486.149994, "volume": 9818200}, "trend_line": 543.410003, "activity_lines": {"activity_5": 503.506663, "activity_10": 510.417267, "activity_20": 520.184523, "activity_30": 530.634302}, "trend_signal": 0, "fair_value": 545.169198, "relative_strength": -6.17844, "rate_of_change": -0.47223224929846175, "market_dynamics": -0.39995, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 483.0, "high": 512.0, "low": 458.899994, "close": 506.049988, "volume": 14379673}, "trend_line": 541.771668, "activity_lines": {"activity_5": 501.733327, "activity_10": 508.808175, "activity_20": 517.891903, "activity_30": 528.223979}, "trend_signal": 0, "fair_value": 546.410454, "relative_strength": -0.958369, "rate_of_change": -0.3014915056688759, "market_dynamics": -0.498722, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 500.0, "high": 518.849976, "low": 492.200012, "close": 517.400024, "volume": 6743164}, "trend_line": 540.545002, "activity_lines": {"activity_5": 504.97667, "activity_10": 509.764544, "activity_20": 516.990476, "activity_30": 526.651614}, "trend_signal": 0, "fair_value": 547.676039, "relative_strength": 1.853803, "rate_of_change": -0.22641752466096526, "market_dynamics": -0.365702, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 517.400024, "high": 538.450012, "low": 508.75, "close": 531.650024, "volume": 6027433}, "trend_line": 539.363337, "activity_lines": {"activity_5": 514.326678, "activity_10": 513.112731, "activity_20": 517.685716, "activity_30": 526.077745}, "trend_signal": 0, "fair_value": 549.089622, "relative_strength": -0.992233, "rate_of_change": -0.21860622068982757, "market_dynamics": -0.102976, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 522.0, "high": 541.200012, "low": 513.200012, "close": 540.0, "volume": 5128673}, "trend_line": 537.603338, "activity_lines": {"activity_5": 525.136676, "activity_10": 517.881823, "activity_20": 519.24405, "activity_30": 526.11882}, "trend_signal": 0, "fair_value": 550.533582, "relative_strength": -0.454125, "rate_of_change": -0.32631046258896784, "market_dynamics": 0.287291, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 540.099976, "high": 568.549988, "low": 530.349976, "close": 540.75, "volume": 10437940}, "trend_line": 536.79667, "activity_lines": {"activity_5": 533.303341, "activity_10": 522.389095, "activity_20": 520.917145, "activity_30": 526.32183}, "trend_signal": 0, "fair_value": 551.903157, "relative_strength": 1.723391, "rate_of_change": -0.15004891952513486, "market_dynamics": 0.606312, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 544.0, "high": 567.700012, "low": 534.400024, "close": 554.700012, "volume": 5731339}, "trend_line": 536.005004, "activity_lines": {"activity_5": 542.480009, "activity_10": 528.830915, "activity_20": 523.923812, "activity_30": 527.476885}, "trend_signal": 0, "fair_value": 553.237885, "relative_strength": 4.018751, "rate_of_change": -0.14747967791975383, "market_dynamics": 0.904624, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 555.200012, "high": 594.900024, "low": 550.599976, "close": 581.5, "volume": 8367353}, "trend_line": 536.440003, "activity_lines": {"activity_5": 557.346671, "activity_10": 539.597278, "activity_20": 529.376669, "activity_30": 530.412046}, "trend_signal": 0, "fair_value": 554.681358, "relative_strength": 8.189454, "rate_of_change": 0.08115577219500392, "market_dynamics": 1.169228, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 578.849976, "high": 598.200012, "low": 545.200012, "close": 547.049988, "volume": 17142795}, "trend_line": 535.733336, "activity_lines": {"activity_5": 556.456665, "activity_10": 543.304548, "activity_20": 531.315001, "activity_30": 531.096561}, "trend_signal": 0, "fair_value": 555.917095, "relative_strength": 4.186198, "rate_of_change": -0.13173271867274197, "market_dynamics": 1.320829, "expectation": {"probability": 60.1666, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 545.0, "high": 552.75, "low": 533.75, "close": 539.200012, "volume": 5706183}, "trend_line": 534.390003, "activity_lines": {"activity_5": 551.923336, "activity_10": 544.943641, "activity_20": 532.469526, "activity_30": 531.320217}, "trend_signal": 0, "fair_value": 557.07388, "relative_strength": 2.440242, "rate_of_change": -0.25074657665134165, "market_dynamics": 1.205155, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 544.0, "high": 564.950012, "low": 531.049988, "close": 533.150024, "volume": 4582797}, "trend_line": 533.130004, "activity_lines": {"activity_5": 545.426676, "activity_10": 544.70819, "activity_20": 533.078099, "activity_30": 531.240219}, "trend_signal": 0, "fair_value": 558.181527, "relative_strength": 2.120801, "rate_of_change": -0.23578266676519277, "market_dynamics": 0.988624, "expectation": {"probability": 57.0548, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d389762d-bd0e-41ee-a61d-c83ab2d0329e/", "share_image": "https://sharemaestro.com/terminal/d389762d-bd0e-41ee-a61d-c83ab2d0329e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}