{"ticker": {"uuid": "d38abc34-f435-483a-84db-911b501f8ad6", "symbol": "NIO3", "name": "Leverage Shares 3x Long NIO ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIO3 fell 37.44%, moving from 23.66 to 14.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.11 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 45.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.80"}, {"label": "12-Week Change", "value": "-37.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.11"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.1, "high": 17.110001, "low": 13.3, "close": 14.8, "volume": 18166}, "trend_line": 22.244083, "activity_lines": {"activity_5": 16.818, "activity_10": 20.374182, "activity_20": 20.580762, "activity_30": 20.321242}, "trend_signal": 0, "fair_value": 15.458318, "relative_strength": -57.11063, "rate_of_change": -7.183217700149415, "market_dynamics": 0.069232, "expectation": {"probability": 45.4331, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0015, "high": 0.00162, "low": 0.0015, "close": 0.00153, "volume": 0}, "trend_line": 5.41496, "activity_lines": {"activity_5": 0.001577, "activity_10": 0.001802, "activity_20": 0.002563, "activity_30": 0.765633}, "trend_signal": 0, "fair_value": 2082.710573, "relative_strength": -99.99948, "rate_of_change": -27.926105277644943, "market_dynamics": 0.799388, "expectation": {"probability": 33.7974, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.00192, "high": 0.00296, "low": 0.00192, "close": 0.0026, "volume": 0}, "trend_line": 3.89723, "activity_lines": {"activity_5": 0.001893, "activity_10": 0.001896, "activity_20": 0.002469, "activity_30": 0.416448}, "trend_signal": 0, "fair_value": 2056.676723, "relative_strength": -99.999059, "rate_of_change": -28.028461890761886, "market_dynamics": 0.85172, "expectation": {"probability": 35.1024, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.0026, "high": 0.0026, "low": 0.00184, "close": 0.00184, "volume": 0}, "trend_line": 2.513399, "activity_lines": {"activity_5": 0.001907, "activity_10": 0.001861, "activity_20": 0.002341, "activity_30": 0.165133}, "trend_signal": 0, "fair_value": 2031.285675, "relative_strength": -99.999227, "rate_of_change": -35.50806598532804, "market_dynamics": 0.832387, "expectation": {"probability": 39.2787, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.00182, "high": 0.00269, "low": 0.00182, "close": 0.00269, "volume": 0}, "trend_line": 0.004627, "activity_lines": {"activity_5": 0.002207, "activity_10": 0.002007, "activity_20": 0.00232, "activity_30": 0.003151}, "trend_signal": 0, "fair_value": 2006.513932, "relative_strength": -99.998758, "rate_of_change": -99.81590666662953, "market_dynamics": 0.863661, "expectation": {"probability": 35.7712, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.00297, "high": 0.00314, "low": 0.00253, "close": 0.00287, "volume": 0}, "trend_line": 0.004263, "activity_lines": {"activity_5": 0.002491, "activity_10": 0.002178, "activity_20": 0.002329, "activity_30": 0.003038}, "trend_signal": 0, "fair_value": 1982.3391, "relative_strength": -99.99842, "rate_of_change": -7.86686838124054, "market_dynamics": 0.90211, "expectation": {"probability": 36.9581, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.00354, "high": 0.00391, "low": 0.00327, "close": 0.00327, "volume": 0}, "trend_line": 0.004048, "activity_lines": {"activity_5": 0.002812, "activity_10": 0.002403, "activity_20": 0.002388, "activity_30": 0.002974}, "trend_signal": 0, "fair_value": 1958.739863, "relative_strength": -99.998048, "rate_of_change": -5.04339666901243, "market_dynamics": 0.932036, "expectation": {"probability": 38.3171, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.00329, "high": 0.00335, "low": 0.00305, "close": 0.00328, "volume": 0}, "trend_line": 0.003889, "activity_lines": {"activity_5": 0.003021, "activity_10": 0.002608, "activity_20": 0.002451, "activity_30": 0.002924}, "trend_signal": 0, "fair_value": 1935.695904, "relative_strength": -99.997904, "rate_of_change": -3.927865612648228, "market_dynamics": 1.035321, "expectation": {"probability": 39.6188, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.00434, "high": 0.00812, "low": 0.00434, "close": 0.00812, "volume": 0}, "trend_line": 0.003979, "activity_lines": {"activity_5": 0.004797, "activity_10": 0.003667, "activity_20": 0.00298, "activity_30": 0.003197}, "trend_signal": 0, "fair_value": 1913.187906, "relative_strength": -99.994275, "rate_of_change": 2.314219593725888, "market_dynamics": 1.115827, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.00903, "high": 0.00915, "low": 0.00774, "close": 0.00783, "volume": 0}, "trend_line": 0.00403, "activity_lines": {"activity_5": 0.006059, "activity_10": 0.004561, "activity_20": 0.003456, "activity_30": 0.003446}, "trend_signal": 0, "fair_value": 1891.197331, "relative_strength": -99.993618, "rate_of_change": 1.2817290776576986, "market_dynamics": 1.264925, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.00798, "high": 0.00798, "low": 0.00515, "close": 0.00515, "volume": 0}, "trend_line": 0.003897, "activity_lines": {"activity_5": 0.006084, "activity_10": 0.004852, "activity_20": 0.003652, "activity_30": 0.003518}, "trend_signal": 0, "fair_value": 1869.70651, "relative_strength": -99.995034, "rate_of_change": -3.3002481389578135, "market_dynamics": 1.221187, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.13022, "high": 25.13022, "low": 14.96912, "close": 14.96912, "volume": 0}, "trend_line": 0.502621, "activity_lines": {"activity_5": 4.993947, "activity_10": 2.725798, "activity_20": 1.42898, "activity_30": 0.969016}, "trend_signal": 1, "fair_value": 1848.866764, "relative_strength": -82.830374, "rate_of_change": 12797.639209648447, "market_dynamics": 1.256019, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.12615, "high": 16.12615, "low": 14.7409, "close": 15.52287, "volume": 0}, "trend_line": 1.019689, "activity_lines": {"activity_5": 9.168671, "activity_10": 5.275288, "activity_20": 2.835788, "activity_30": 1.938065}, "trend_signal": 1, "fair_value": 1828.496277, "relative_strength": -78.678241, "rate_of_change": 102.87433274773639, "market_dynamics": 1.258177, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.73268, "high": 15.87464, "low": 13.10004, "close": 15.87464, "volume": 0}, "trend_line": 1.548605, "activity_lines": {"activity_5": 12.426011, "activity_10": 7.606549, "activity_20": 4.202195, "activity_30": 2.896449}, "trend_signal": 1, "fair_value": 1808.577358, "relative_strength": -74.752919, "rate_of_change": 51.87032516777174, "market_dynamics": 1.266358, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.85599, "high": 15.85599, "low": 11.90143, "close": 11.90143, "volume": 0}, "trend_line": 1.945135, "activity_lines": {"activity_5": 13.301181, "activity_10": 8.926812, "activity_20": 5.114623, "activity_30": 3.564373}, "trend_signal": 1, "fair_value": 1789.048271, "relative_strength": -76.155056, "rate_of_change": 25.605625708298763, "market_dynamics": 1.291562, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.91364, "high": 13.80706, "low": 11.83621, "close": 13.10119, "volume": 0}, "trend_line": 2.381664, "activity_lines": {"activity_5": 13.783363, "activity_10": 10.248872, "activity_20": 6.084651, "activity_30": 4.284118}, "trend_signal": 1, "fair_value": 1769.952066, "relative_strength": -62.918139, "rate_of_change": 22.44209270821818, "market_dynamics": 1.245314, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.63403, "high": 12.63403, "low": 5.9329, "close": 6.09814, "volume": 0}, "trend_line": 2.584803, "activity_lines": {"activity_5": 11.058127, "activity_10": 10.059499, "activity_20": 6.325344, "activity_30": 4.523891}, "trend_signal": 1, "fair_value": 1751.187663, "relative_strength": -75.576288, "rate_of_change": 8.529288766173575, "market_dynamics": 1.03557, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.70453, "high": 7.16573, "low": 5.70453, "close": 7.16573, "volume": 0}, "trend_line": 2.82352, "activity_lines": {"activity_5": 9.280152, "activity_10": 9.953418, "activity_20": 6.638684, "activity_30": 4.819435}, "trend_signal": 1, "fair_value": 1732.829537, "relative_strength": -59.573526, "rate_of_change": 9.235404013381284, "market_dynamics": 0.82839, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.56248, "high": 6.62544, "low": 6.15619, "close": 6.36704, "volume": 0}, "trend_line": 3.035658, "activity_lines": {"activity_5": 7.79309, "activity_10": 9.571894, "activity_20": 6.841844, "activity_30": 5.048049}, "trend_signal": 1, "fair_value": 1714.845553, "relative_strength": -52.574439, "rate_of_change": 7.5132458774862725, "market_dynamics": 0.6461, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.52704, "high": 6.80558, "low": 5.52704, "close": 5.65319, "volume": 0}, "trend_line": 3.224011, "activity_lines": {"activity_5": 6.701918, "activity_10": 8.944962, "activity_20": 6.946708, "activity_30": 5.216922}, "trend_signal": 1, "fair_value": 1697.225013, "relative_strength": -47.124749, "rate_of_change": 6.204684453914102, "market_dynamics": 0.44117, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.74654, "high": 5.76452, "low": 3.9476, "close": 3.9476, "volume": 0}, "trend_line": 3.355485, "activity_lines": {"activity_5": 5.458765, "activity_10": 7.905281, "activity_20": 6.862223, "activity_30": 5.263605}, "trend_signal": 1, "fair_value": 1679.946672, "relative_strength": -54.16819, "rate_of_change": 4.077963753845749, "market_dynamics": 0.360884, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.95745, "high": 4.7386, "low": 3.62517, "close": 3.62517, "volume": 0}, "trend_line": 3.476154, "activity_lines": {"activity_5": 4.718375, "activity_10": 6.735294, "activity_20": 6.728238, "activity_30": 5.281004}, "trend_signal": 1, "fair_value": 1663.014132, "relative_strength": -52.633307, "rate_of_change": 3.5961716413573708, "market_dynamics": 0.260395, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.73411, "high": 4.79703, "low": 3.40329, "close": 4.79703, "volume": 0}, "trend_line": 3.635951, "activity_lines": {"activity_5": 4.53347, "activity_10": 5.984627, "activity_20": 6.688604, "activity_30": 5.366222}, "trend_signal": 1, "fair_value": 1646.431961, "relative_strength": -25.094937, "rate_of_change": 4.596948236470529, "market_dynamics": 0.191852, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.33657, "high": 4.33657, "low": 3.19633, "close": 3.19633, "volume": 0}, "trend_line": 3.742386, "activity_lines": {"activity_5": 3.972911, "activity_10": 5.137939, "activity_20": 6.473692, "activity_30": 5.337859}, "trend_signal": 1, "fair_value": 1630.162301, "relative_strength": -38.517856, "rate_of_change": 2.9272946747632265, "market_dynamics": 0.120331, "expectation": {"probability": 44.4289, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.16603, "high": 4.1478, "low": 3.16603, "close": 3.28051, "volume": 0}, "trend_line": 3.85166, "activity_lines": {"activity_5": 3.651793, "activity_10": 4.53707, "activity_20": 6.251585, "activity_30": 5.308061}, "trend_signal": 0, "fair_value": 1614.212479, "relative_strength": -26.670012, "rate_of_change": 2.91990190215546, "market_dynamics": 0.077024, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.8204, "high": 3.8204, "low": 3.23709, "close": 3.23709, "volume": 0}, "trend_line": 3.959501, "activity_lines": {"activity_5": 3.474381, "activity_10": 4.085052, "activity_20": 6.009734, "activity_30": 5.268411}, "trend_signal": 0, "fair_value": 1598.571942, "relative_strength": -13.161709, "rate_of_change": 2.7998577236827775, "market_dynamics": -0.030976, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.95627, "high": 3.04603, "low": 2.89329, "close": 2.89329, "volume": 0}, "trend_line": 4.055876, "activity_lines": {"activity_5": 3.229735, "activity_10": 3.749871, "activity_20": 5.719739, "activity_30": 5.199623}, "trend_signal": 0, "fair_value": 1583.228878, "relative_strength": 22.51473, "rate_of_change": 2.4340188321710152, "market_dynamics": -0.153261, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.0953, "high": 3.64698, "low": 3.0953, "close": 3.13046, "volume": 0}, "trend_line": 4.160163, "activity_lines": {"activity_5": 3.112939, "activity_10": 3.516082, "activity_20": 5.43857, "activity_30": 5.139919}, "trend_signal": 0, "fair_value": 1568.180321, "relative_strength": 28.857806, "rate_of_change": 2.571257109438263, "market_dynamics": -0.245936, "expectation": {"probability": 38.1335, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.50699, "high": 3.83828, "low": 2.94056, "close": 3.83828, "volume": 0}, "trend_line": 4.288042, "activity_lines": {"activity_5": 3.343187, "activity_10": 3.484357, "activity_20": 5.20992, "activity_30": 5.119152}, "trend_signal": 0, "fair_value": 1553.422378, "relative_strength": 52.916258, "rate_of_change": 3.0738939796349345, "market_dynamics": -0.29761, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.36505, "high": 5.09846, "low": 3.52935, "close": 4.20853, "volume": 0}, "trend_line": 4.428275, "activity_lines": {"activity_5": 3.654055, "activity_10": 3.565927, "activity_20": 4.998294, "activity_30": 5.114023}, "trend_signal": 0, "fair_value": 1538.943743, "relative_strength": 59.962497, "rate_of_change": 3.270327109669175, "market_dynamics": -0.268681, "expectation": {"probability": 40.8462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.1467, "high": 5.70302, "low": 5.04623, "close": 5.04623, "volume": 0}, "trend_line": 4.596435, "activity_lines": {"activity_5": 4.182288, "activity_10": 3.826072, "activity_20": 4.846446, "activity_30": 5.153891}, "trend_signal": 0, "fair_value": 1524.740989, "relative_strength": 84.163312, "rate_of_change": 3.797415472164656, "market_dynamics": -0.074921, "expectation": {"probability": 37.4852, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.94869, "high": 4.05946, "low": 3.4404, "close": 3.4404, "volume": 0}, "trend_line": 4.711064, "activity_lines": {"activity_5": 4.054635, "activity_10": 3.774274, "activity_20": 4.517656, "activity_30": 5.079308}, "trend_signal": 0, "fair_value": 1510.784103, "relative_strength": 23.281952, "rate_of_change": 2.4938675299444193, "market_dynamics": 0.026726, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.26926, "high": 3.26926, "low": 2.37874, "close": 2.37874, "volume": 0}, "trend_line": 4.790269, "activity_lines": {"activity_5": 3.536622, "activity_10": 3.532806, "activity_20": 4.142654, "activity_30": 4.928835}, "trend_signal": 0, "fair_value": 1497.071327, "relative_strength": -15.430695, "rate_of_change": 1.68125502009737, "market_dynamics": 0.078471, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.37592, "high": 2.37592, "low": 1.37127, "close": 1.37127, "volume": 0}, "trend_line": 4.835916, "activity_lines": {"activity_5": 2.7329, "activity_10": 3.15213, "activity_20": 3.734294, "activity_30": 4.708255}, "trend_signal": 0, "fair_value": 1483.596551, "relative_strength": -50.653754, "rate_of_change": 0.9529109951862781, "market_dynamics": 0.114354, "expectation": {"probability": 44.1204, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.313, "high": 1.46308, "low": 1.313, "close": 1.40771, "volume": 0}, "trend_line": 4.88275, "activity_lines": {"activity_5": 2.105792, "activity_10": 2.811263, "activity_20": 3.398468, "activity_30": 4.48708}, "trend_signal": 0, "fair_value": 1470.362722, "relative_strength": -50.955009, "rate_of_change": 0.9684618177817729, "market_dynamics": 0.040775, "expectation": {"probability": 42.003, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.40596, "high": 1.40596, "low": 1.00964, "close": 1.00964, "volume": 0}, "trend_line": 4.916309, "activity_lines": {"activity_5": 1.532715, "activity_10": 2.43207, "activity_20": 3.074701, "activity_30": 4.237202}, "trend_signal": 0, "fair_value": 1457.359598, "relative_strength": -64.969297, "rate_of_change": 0.6872971174031097, "market_dynamics": 0.058246, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.92035, "high": 1.25243, "low": 0.92035, "close": 1.18354, "volume": 0}, "trend_line": 4.955652, "activity_lines": {"activity_5": 1.286711, "activity_10": 2.124995, "activity_20": 2.825074, "activity_30": 3.996378}, "trend_signal": 0, "fair_value": 1444.586124, "relative_strength": -59.026917, "rate_of_change": 0.8002548253171167, "market_dynamics": 0.090248, "expectation": {"probability": 42.1027, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.27049, "high": 1.27452, "low": 1.02991, "close": 1.27452, "volume": 0}, "trend_line": 4.998026, "activity_lines": {"activity_5": 1.221491, "activity_10": 1.865547, "activity_20": 2.607515, "activity_30": 3.758886}, "trend_signal": 0, "fair_value": 1432.035588, "relative_strength": -57.02973, "rate_of_change": 0.855064076331441, "market_dynamics": 0.179297, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.27301, "high": 1.27301, "low": 0.83881, "close": 0.83881, "volume": 0}, "trend_line": 5.025716, "activity_lines": {"activity_5": 1.084649, "activity_10": 1.560624, "activity_20": 2.376514, "activity_30": 3.490549}, "trend_signal": 0, "fair_value": 1419.697685, "relative_strength": -71.852296, "rate_of_change": 0.5540187265932544, "market_dynamics": 0.190486, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.9532, "high": 1.01841, "low": 0.83188, "close": 0.99313, "volume": 0}, "trend_line": 5.058559, "activity_lines": {"activity_5": 1.034745, "activity_10": 1.338295, "activity_20": 2.186534, "activity_30": 3.230382}, "trend_signal": 0, "fair_value": 1407.572005, "relative_strength": -66.783249, "rate_of_change": 0.6534989243323683, "market_dynamics": 0.208149, "expectation": {"probability": 43.0297, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.75868, "high": 0.96396, "low": 0.75868, "close": 0.96396, "volume": 0}, "trend_line": 5.09052, "activity_lines": {"activity_5": 1.002755, "activity_10": 1.169125, "activity_20": 2.015967, "activity_30": 2.966215}, "trend_signal": 0, "fair_value": 1395.651597, "relative_strength": -67.862178, "rate_of_change": 0.6318202476238768, "market_dynamics": 0.219642, "expectation": {"probability": 45.4038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.11171, "high": 1.16016, "low": 0.8316, "close": 0.8316, "volume": 0}, "trend_line": 4.619269, "activity_lines": {"activity_5": 0.929691, "activity_10": 1.050112, "activity_20": 1.847002, "activity_30": 2.691446}, "trend_signal": 0, "fair_value": 1383.930421, "relative_strength": -72.661879, "rate_of_change": -9.257423603089658, "market_dynamics": 0.1656, "expectation": {"probability": 44.9023, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.81268, "high": 0.81268, "low": 0.54625, "close": 0.54625, "volume": 0}, "trend_line": 4.120048, "activity_lines": {"activity_5": 0.784973, "activity_10": 0.926649, "activity_20": 1.664163, "activity_30": 2.42867}, "trend_signal": 0, "fair_value": 1372.40222, "relative_strength": -82.561571, "rate_of_change": -10.807359346251546, "market_dynamics": 0.069395, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.55179, "high": 0.55179, "low": 0.41988, "close": 0.41988, "volume": 0}, "trend_line": 3.60489, "activity_lines": {"activity_5": 0.646683, "activity_10": 0.813529, "activity_20": 1.489532, "activity_30": 2.18995}, "trend_signal": 0, "fair_value": 1361.063523, "relative_strength": -86.666213, "rate_of_change": -12.503689277406469, "market_dynamics": -0.087383, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.42808, "high": 0.42808, "low": 0.38469, "close": 0.38469, "volume": 0}, "trend_line": 3.220998, "activity_lines": {"activity_5": 0.524592, "activity_10": 0.711308, "activity_20": 1.32477, "activity_30": 1.982195}, "trend_signal": 0, "fair_value": 1349.910417, "relative_strength": -87.748479, "rate_of_change": -10.649201501294085, "market_dynamics": -0.237855, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.37894, "high": 0.46628, "low": 0.29964, "close": 0.29964, "volume": 0}, "trend_line": 2.79428, "activity_lines": {"activity_5": 0.414713, "activity_10": 0.612224, "activity_20": 1.165697, "activity_30": 1.79372}, "trend_signal": 0, "fair_value": 1338.937972, "relative_strength": -90.574788, "rate_of_change": -13.248005742319608, "market_dynamics": -0.354016, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.25081, "high": 0.40871, "low": 0.2168, "close": 0.2407, "volume": 504473}, "trend_line": 2.599032, "activity_lines": {"activity_5": 0.329476, "activity_10": 0.515333, "activity_20": 1.014999, "activity_30": 1.628973}, "trend_signal": 0, "fair_value": 1328.142026, "relative_strength": -92.344333, "rate_of_change": -6.987417152182326, "market_dynamics": -0.208111, "expectation": {"probability": 41.8307, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2208, "high": 0.3635, "low": 0.1993, "close": 0.3623, "volume": 389963}, "trend_line": 2.372251, "activity_lines": {"activity_5": 0.324165, "activity_10": 0.457693, "activity_20": 0.888513, "activity_30": 1.484668}, "trend_signal": 0, "fair_value": 1317.519788, "relative_strength": -88.845872, "rate_of_change": -8.72559475989522, "market_dynamics": 0.09488, "expectation": {"probability": 40.5106, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3932, "high": 0.685, "low": 0.29868, "close": 0.6104, "volume": 892029}, "trend_line": 2.180363, "activity_lines": {"activity_5": 0.413818, "activity_10": 0.461749, "activity_20": 0.798838, "activity_30": 1.371}, "trend_signal": 0, "fair_value": 1307.068127, "relative_strength": -81.442473, "rate_of_change": -8.088857376390612, "market_dynamics": 0.509751, "expectation": {"probability": 41.0375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6602, "high": 0.745, "low": 0.4856, "close": 0.5023, "volume": 321285}, "trend_line": 2.008667, "activity_lines": {"activity_5": 0.454736, "activity_10": 0.450302, "activity_20": 0.714238, "activity_30": 1.262738}, "trend_signal": 0, "fair_value": 1296.780207, "relative_strength": -85.170095, "rate_of_change": -7.874652064816725, "market_dynamics": 0.855504, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.4951, "high": 0.8149, "low": 0.4573, "close": 0.5371, "volume": 474738}, "trend_line": 1.894983, "activity_lines": {"activity_5": 0.499413, "activity_10": 0.454107, "activity_20": 0.650602, "activity_30": 1.167798}, "trend_signal": 0, "fair_value": 1286.653307, "relative_strength": -84.165415, "rate_of_change": -5.659673803572215, "market_dynamics": 1.032911, "expectation": {"probability": 41.2659, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.5507, "high": 0.59372, "low": 0.3583, "close": 0.3766, "volume": 987879}, "trend_line": 1.786698, "activity_lines": {"activity_5": 0.47476, "activity_10": 0.436492, "activity_20": 0.593151, "activity_30": 1.069838}, "trend_signal": 0, "fair_value": 1276.68217, "relative_strength": -88.784263, "rate_of_change": -5.7142992839513695, "market_dynamics": 1.122507, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4104, "high": 0.5358, "low": 0.3772, "close": 0.5015, "volume": 410119}, "trend_line": 1.643513, "activity_lines": {"activity_5": 0.48268, "activity_10": 0.449858, "activity_20": 0.562186, "activity_30": 0.986922}, "trend_signal": 0, "fair_value": 1266.865396, "relative_strength": -85.031462, "rate_of_change": -8.013945277825346, "market_dynamics": 1.105289, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.5389, "high": 0.574, "low": 0.3459, "close": 0.36895, "volume": 1453068}, "trend_line": 1.549267, "activity_lines": {"activity_5": 0.437137, "activity_10": 0.439938, "activity_20": 0.527536, "activity_30": 0.904692}, "trend_signal": 0, "fair_value": 1257.197484, "relative_strength": -88.971021, "rate_of_change": -5.734423761783451, "market_dynamics": 1.191583, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3635, "high": 0.3772, "low": 0.2418, "close": 0.2568, "volume": 873963}, "trend_line": 1.448477, "activity_lines": {"activity_5": 0.370307, "activity_10": 0.410553, "activity_20": 0.486977, "activity_30": 0.821307}, "trend_signal": 0, "fair_value": 1247.675206, "relative_strength": -92.242161, "rate_of_change": -6.505657191433106, "market_dynamics": 1.197973, "expectation": {"probability": 43.099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2673, "high": 0.285, "low": 0.2416, "close": 0.2455, "volume": 372662}, "trend_line": 1.348757, "activity_lines": {"activity_5": 0.316077, "activity_10": 0.381438, "activity_20": 0.450823, "activity_30": 0.743696}, "trend_signal": 0, "fair_value": 1238.296035, "relative_strength": -92.675524, "rate_of_change": -6.884472449338169, "market_dynamics": 1.112486, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2474, "high": 0.309, "low": 0.2323, "close": 0.2348, "volume": 1225025}, "trend_line": 1.260141, "activity_lines": {"activity_5": 0.27772, "activity_10": 0.351363, "activity_20": 0.417289, "activity_30": 0.671827}, "trend_signal": 0, "fair_value": 1229.056772, "relative_strength": -92.941081, "rate_of_change": -6.570197596750195, "market_dynamics": 1.179765, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2201, "high": 0.3629, "low": 0.2166, "close": 0.274, "volume": 1839856}, "trend_line": 1.164926, "activity_lines": {"activity_5": 0.261883, "activity_10": 0.328522, "activity_20": 0.392006, "activity_30": 0.608205}, "trend_signal": 0, "fair_value": 1219.954678, "relative_strength": -91.815303, "rate_of_change": -7.555900490500671, "market_dynamics": 1.223345, "expectation": {"probability": 40.2286, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2663, "high": 0.3289, "low": 0.2473, "close": 0.3092, "volume": 678309}, "trend_line": 1.04729, "activity_lines": {"activity_5": 0.272947, "activity_10": 0.313686, "activity_20": 0.37484, "activity_30": 0.552997}, "trend_signal": 0, "fair_value": 1210.986696, "relative_strength": -90.834668, "rate_of_change": -10.098152157304401, "market_dynamics": 1.211709, "expectation": {"probability": 40.8148, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2957, "high": 0.329, "low": 0.2306, "close": 0.2378, "volume": 1224674}, "trend_line": 0.914932, "activity_lines": {"activity_5": 0.264193, "activity_10": 0.291345, "activity_20": 0.353396, "activity_30": 0.500772}, "trend_signal": 0, "fair_value": 1202.149113, "relative_strength": -92.876732, "rate_of_change": -12.638142252862156, "market_dynamics": 1.311163, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.251, "high": 0.2732, "low": 0.2001, "close": 0.21065, "volume": 773961}, "trend_line": 0.753746, "activity_lines": {"activity_5": 0.247657, "activity_10": 0.268877, "activity_20": 0.332963, "activity_30": 0.455335}, "trend_signal": 0, "fair_value": 1193.439414, "relative_strength": -93.796111, "rate_of_change": -17.617265545417577, "market_dynamics": 1.12935, "expectation": {"probability": 42.4473, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2262, "high": 0.2537, "low": 0.1476, "close": 0.16225, "volume": 878317}, "trend_line": 0.644474, "activity_lines": {"activity_5": 0.21731, "activity_10": 0.243545, "activity_20": 0.311507, "activity_30": 0.417174}, "trend_signal": 0, "fair_value": 1184.854686, "relative_strength": -95.160935, "rate_of_change": -14.497191361546202, "market_dynamics": 0.838375, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.156, "high": 0.162, "low": 0.1138, "close": 0.13545, "volume": 1463500}, "trend_line": 0.569698, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.217236, "activity_20": 0.290687, "activity_30": 0.384333}, "trend_signal": 0, "fair_value": 1176.392406, "relative_strength": -95.959986, "rate_of_change": -11.60264029270381, "market_dynamics": 0.586966, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.139, "high": 0.1502, "low": 0.1262, "close": 0.1422, "volume": 682509}, "trend_line": 0.528729, "activity_lines": {"activity_5": 0.15991, "activity_10": 0.198811, "activity_20": 0.272465, "activity_30": 0.356753}, "trend_signal": 0, "fair_value": 1168.050206, "relative_strength": -95.390326, "rate_of_change": -7.19135401563636, "market_dynamics": 0.228122, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1587, "high": 0.1684, "low": 0.1346, "close": 0.16215, "volume": 633968}, "trend_line": 0.48721, "activity_lines": {"activity_5": 0.154737, "activity_10": 0.188135, "activity_20": 0.257466, "activity_30": 0.333103}, "trend_signal": 0, "fair_value": 1159.825642, "relative_strength": -94.114908, "rate_of_change": -7.852605020719504, "market_dynamics": -0.00305, "expectation": {"probability": 39.8674, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1662, "high": 0.171, "low": 0.1185, "close": 0.15095, "volume": 1029049}, "trend_line": 0.458587, "activity_lines": {"activity_5": 0.150873, "activity_10": 0.177145, "activity_20": 0.24246, "activity_30": 0.311408}, "trend_signal": 0, "fair_value": 1151.716029, "relative_strength": -93.792488, "rate_of_change": -5.874879415447128, "market_dynamics": -0.061197, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1487, "high": 0.2933, "low": 0.1406, "close": 0.2601, "volume": 3301046}, "trend_line": 0.427806, "activity_lines": {"activity_5": 0.187373, "activity_10": 0.187718, "activity_20": 0.238557, "activity_30": 0.298603}, "trend_signal": 0, "fair_value": 1143.719807, "relative_strength": -87.786995, "rate_of_change": -6.712139681238238, "market_dynamics": 0.205383, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2529, "high": 0.3611, "low": 0.2272, "close": 0.3229, "volume": 2230233}, "trend_line": 0.396085, "activity_lines": {"activity_5": 0.238283, "activity_10": 0.20925, "activity_20": 0.240543, "activity_30": 0.291835}, "trend_signal": 0, "fair_value": 1135.834311, "relative_strength": -82.910396, "rate_of_change": -7.41480951646307, "market_dynamics": 0.638764, "expectation": {"probability": 41.1399, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3298, "high": 0.3649, "low": 0.2447, "close": 0.2797, "volume": 1248328}, "trend_line": 0.377448, "activity_lines": {"activity_5": 0.262297, "activity_10": 0.222038, "activity_20": 0.238602, "activity_30": 0.284326}, "trend_signal": 0, "fair_value": 1128.05654, "relative_strength": -84.102371, "rate_of_change": -4.705303154625905, "market_dynamics": 0.967858, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2615, "high": 0.51, "low": 0.2461, "close": 0.48405, "volume": 3477762}, "trend_line": 0.360479, "activity_lines": {"activity_5": 0.34526, "activity_10": 0.272517, "activity_20": 0.257697, "activity_30": 0.291203}, "trend_signal": 0, "fair_value": 1120.385979, "relative_strength": -70.437709, "rate_of_change": -4.495718615544396, "market_dynamics": 1.372664, "expectation": {"probability": 40.7824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6426, "high": 0.7802, "low": 0.4484, "close": 0.4997, "volume": 5036262}, "trend_line": 0.345004, "activity_lines": {"activity_5": 0.41198, "activity_10": 0.321365, "activity_20": 0.27837, "activity_30": 0.300185}, "trend_signal": 0, "fair_value": 1112.81918, "relative_strength": -66.770948, "rate_of_change": -4.2928991702706725, "market_dynamics": 1.533292, "expectation": {"probability": 41.2712, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.573, "high": 0.6057, "low": 0.2994, "close": 0.4022, "volume": 3599608}, "trend_line": 0.33069, "activity_lines": {"activity_5": 0.42295, "activity_10": 0.347229, "activity_20": 0.289936, "activity_30": 0.303875}, "trend_signal": 0, "fair_value": 1105.353294, "relative_strength": -71.035194, "rate_of_change": -4.148937403624304, "market_dynamics": 1.553369, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3661, "high": 0.3886, "low": 0.2115, "close": 0.22675, "volume": 7148209}, "trend_line": 0.32004, "activity_lines": {"activity_5": 0.365963, "activity_10": 0.336831, "activity_20": 0.28467, "activity_30": 0.29717}, "trend_signal": 0, "fair_value": 1097.985784, "relative_strength": -82.884439, "rate_of_change": -3.2205388732649896, "market_dynamics": 1.57297, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2179, "high": 0.2406, "low": 0.1901, "close": 0.2236, "volume": 2791547}, "trend_line": 0.313498, "activity_lines": {"activity_5": 0.314337, "activity_10": 0.3242, "activity_20": 0.280412, "activity_30": 0.290948}, "trend_signal": 0, "fair_value": 1090.715835, "relative_strength": -81.863778, "rate_of_change": -2.0441194850643645, "market_dynamics": 1.332177, "expectation": {"probability": 42.866, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.232, "high": 0.3499, "low": 0.1802, "close": 0.2012, "volume": 5262506}, "trend_line": 0.307381, "activity_lines": {"activity_5": 0.258983, "activity_10": 0.306016, "activity_20": 0.274714, "activity_30": 0.283703}, "trend_signal": 0, "fair_value": 1083.541397, "relative_strength": -82.10543, "rate_of_change": -1.9512086201506815, "market_dynamics": 1.159293, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2069, "high": 0.2311, "low": 0.1606, "close": 0.1847, "volume": 7302490}, "trend_line": 0.30355, "activity_lines": {"activity_5": 0.216987, "activity_10": 0.284123, "activity_20": 0.267708, "activity_30": 0.275788}, "trend_signal": 0, "fair_value": 1076.460634, "relative_strength": -82.343831, "rate_of_change": -1.2463359804282075, "market_dynamics": 1.040665, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1925, "high": 0.2106, "low": 0.1079, "close": 0.11365, "volume": 9056338}, "trend_line": 0.299315, "activity_lines": {"activity_5": 0.172307, "activity_10": 0.248697, "activity_20": 0.254225, "activity_30": 0.263536}, "trend_signal": 0, "fair_value": 1069.471368, "relative_strength": -88.395363, "rate_of_change": -1.3951573052215414, "market_dynamics": 0.957626, "expectation": {"probability": 41.6692, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1311, "high": 0.1585, "low": 0.106, "close": 0.1431, "volume": 6983541}, "trend_line": 0.292008, "activity_lines": {"activity_5": 0.15668, "activity_10": 0.221289, "activity_20": 0.244125, "activity_30": 0.253458}, "trend_signal": 0, "fair_value": 1062.572476, "relative_strength": -84.736404, "rate_of_change": -2.441240833235891, "market_dynamics": 0.943249, "expectation": {"probability": 40.3231, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1494, "high": 0.1517, "low": 0.1001, "close": 0.117, "volume": 4871587}, "trend_line": 0.275562, "activity_lines": {"activity_5": 0.13793, "activity_10": 0.192405, "activity_20": 0.232161, "activity_30": 0.242167}, "trend_signal": 0, "fair_value": 1055.761864, "relative_strength": -86.725565, "rate_of_change": -5.6320374784252545, "market_dynamics": 0.72123, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1169, "high": 0.1412, "low": 0.1057, "close": 0.1249, "volume": 3905746}, "trend_line": 0.262982, "activity_lines": {"activity_5": 0.12892, "activity_10": 0.167915, "activity_20": 0.221865, "activity_30": 0.232447}, "trend_signal": 0, "fair_value": 1055.730617, "relative_strength": -84.76551, "rate_of_change": -4.565215813501129, "market_dynamics": 0.444555, "expectation": {"probability": 40.4169, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1461, "high": 0.1833, "low": 0.1035, "close": 0.10545, "volume": 9898450}, "trend_line": 0.248593, "activity_lines": {"activity_5": 0.118513, "activity_10": 0.146418, "activity_20": 0.210255, "activity_30": 0.222283}, "trend_signal": 0, "fair_value": 940.607307, "relative_strength": -85.753724, "rate_of_change": -5.47147713531724, "market_dynamics": 0.31557, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1099, "high": 0.1152, "low": 0.0958, "close": 0.11015, "volume": 4252982}, "trend_line": 0.239712, "activity_lines": {"activity_5": 0.114957, "activity_10": 0.132945, "activity_20": 0.199593, "activity_30": 0.213352}, "trend_signal": 0, "fair_value": 817.293998, "relative_strength": -82.737085, "rate_of_change": -3.572506064128918, "market_dynamics": 0.053536, "expectation": {"probability": 40.5075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.106, "high": 0.1228, "low": 0.1001, "close": 0.10595, "volume": 2977629}, "trend_line": 0.226527, "activity_lines": {"activity_5": 0.110233, "activity_10": 0.124017, "activity_20": 0.188779, "activity_30": 0.204722}, "trend_signal": 0, "fair_value": 695.93802, "relative_strength": -80.487513, "rate_of_change": -5.500350420504606, "market_dynamics": -0.084488, "expectation": {"probability": 42.0242, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1045, "high": 0.1153, "low": 0.092, "close": 0.10985, "volume": 8092287}, "trend_line": 0.21789, "activity_lines": {"activity_5": 0.109287, "activity_10": 0.117995, "activity_20": 0.178477, "activity_30": 0.197194}, "trend_signal": 0, "fair_value": 603.084056, "relative_strength": -77.08031, "rate_of_change": -3.812790528281399, "market_dynamics": -0.116378, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1126, "high": 0.1286, "low": 0.0779, "close": 0.079, "volume": 9319692}, "trend_line": 0.211963, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.108433, "activity_20": 0.165391, "activity_30": 0.188234}, "trend_signal": 0, "fair_value": 498.829104, "relative_strength": -81.744362, "rate_of_change": -2.720179907292665, "market_dynamics": -0.230165, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0825, "high": 0.0921, "low": 0.0696, "close": 0.09, "volume": 13277514}, "trend_line": 0.20678, "activity_lines": {"activity_5": 0.094507, "activity_10": 0.103092, "activity_20": 0.153749, "activity_30": 0.180365}, "trend_signal": 0, "fair_value": 417.27279, "relative_strength": -78.462897, "rate_of_change": -2.4452380840052372, "market_dynamics": -0.137428, "expectation": {"probability": 40.2615, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0925, "high": 0.097, "low": 0.074, "close": 0.0817, "volume": 5487489}, "trend_line": 0.201677, "activity_lines": {"activity_5": 0.088743, "activity_10": 0.097964, "activity_20": 0.141606, "activity_30": 0.172295}, "trend_signal": 0, "fair_value": 386.728113, "relative_strength": -79.006636, "rate_of_change": -2.4678402166553806, "market_dynamics": -0.130602, "expectation": {"probability": 42.4649, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0871, "high": 0.0921, "low": 0.0751, "close": 0.08905, "volume": 8775874}, "trend_line": 0.195512, "activity_lines": {"activity_5": 0.087327, "activity_10": 0.094753, "activity_20": 0.131013, "activity_30": 0.165029}, "trend_signal": 0, "fair_value": 345.864389, "relative_strength": -76.355646, "rate_of_change": -3.0568681604744237, "market_dynamics": -0.063628, "expectation": {"probability": 40.0611, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0786, "high": 53.209999, "low": 0.0711, "close": 49.18, "volume": 5326293}, "trend_line": 1.824538, "activity_lines": {"activity_5": 16.450687, "activity_10": 9.018152, "activity_20": 4.796862, "activity_30": 3.325319}, "trend_signal": 1, "fair_value": 299.889672, "relative_strength": 3690.681311, "rate_of_change": 833.2102377347683, "market_dynamics": 0.328792, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.490002, "high": 57.700001, "low": 42.709999, "close": 52.080002, "volume": 6551}, "trend_line": 3.552612, "activity_lines": {"activity_5": 30.509371, "activity_10": 17.576769, "activity_20": 9.506044, "activity_30": 6.567607}, "trend_signal": 1, "fair_value": 264.9566, "relative_strength": 2188.277374, "rate_of_change": 94.71296295281326, "market_dynamics": 0.663752, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.0, "high": 62.509998, "low": 49.200001, "close": 57.709999, "volume": 7623}, "trend_line": 5.469257, "activity_lines": {"activity_5": 42.977987, "activity_10": 26.214385, "activity_20": 14.50572, "activity_30": 10.061632}, "trend_signal": 1, "fair_value": 240.670601, "relative_strength": 1623.418247, "rate_of_change": 53.950304733531276, "market_dynamics": 1.067304, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.18, "high": 78.739998, "low": 47.060001, "close": 59.389999, "volume": 5724}, "trend_line": 7.443515, "activity_lines": {"activity_5": 52.16527, "activity_10": 34.110099, "activity_20": 19.392966, "activity_30": 13.540389}, "trend_signal": 1, "fair_value": 223.400677, "relative_strength": 1211.931556, "rate_of_change": 36.09737117857142, "market_dynamics": 1.326907, "expectation": {"probability": 42.0709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.0, "high": 56.5, "low": 41.0, "close": 47.709999, "volume": 2872}, "trend_line": 9.029333, "activity_lines": {"activity_5": 53.505333, "activity_10": 38.804362, "activity_20": 22.886937, "activity_30": 16.138227}, "trend_signal": 1, "fair_value": 214.057042, "relative_strength": 790.658978, "rate_of_change": 21.304692742608832, "market_dynamics": 1.19514, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.080002, "high": 87.309998, "low": 48.0, "close": 60.150002, "volume": 5760}, "trend_line": 11.029593, "activity_lines": {"activity_5": 55.817334, "activity_10": 44.894915, "activity_20": 27.33956, "activity_30": 19.436335}, "trend_signal": 1, "fair_value": 199.024075, "relative_strength": 830.222178, "rate_of_change": 22.15290985502474, "market_dynamics": 1.074531, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.68, "high": 77.699997, "low": 40.799999, "close": 46.494999, "volume": 4901}, "trend_line": 12.574022, "activity_lines": {"activity_5": 52.846333, "activity_10": 47.411101, "activity_20": 30.206342, "activity_30": 21.724425}, "trend_signal": 1, "fair_value": 186.103035, "relative_strength": 531.74781, "rate_of_change": 14.002592842727735, "market_dynamics": 0.909457, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.150002, "high": 44.349998, "low": 25.58, "close": 25.52, "volume": 19674}, "trend_line": 13.419657, "activity_lines": {"activity_5": 43.256, "activity_10": 45.269724, "activity_20": 30.855059, "activity_30": 22.55965}, "trend_signal": 1, "fair_value": 167.501671, "relative_strength": 225.012017, "rate_of_change": 6.725254655988366, "market_dynamics": 0.640207, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.92, "high": 29.83, "low": 14.215, "close": 16.82, "volume": 11670}, "trend_line": 13.971653, "activity_lines": {"activity_5": 32.911667, "activity_10": 41.084164, "activity_20": 30.55456, "activity_30": 22.779027}, "trend_signal": 1, "fair_value": 154.517464, "relative_strength": 120.725614, "rate_of_change": 4.113339111424376, "market_dynamics": 0.358805, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.035, "high": 19.290001, "low": 12.5, "close": 16.547501, "volume": 26204}, "trend_line": 14.512473, "activity_lines": {"activity_5": 25.3145, "activity_10": 36.544727, "activity_20": 30.148554, "activity_30": 22.94521}, "trend_signal": 1, "fair_value": 142.611496, "relative_strength": 110.879403, "rate_of_change": 3.870837616708632, "market_dynamics": 0.039772, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.809999, "high": 21.620001, "low": 17.59, "close": 18.9125, "volume": 3501}, "trend_line": 15.133567, "activity_lines": {"activity_5": 20.583167, "activity_10": 32.136046, "activity_20": 29.889671, "activity_30": 23.229083}, "trend_signal": 1, "fair_value": 134.546135, "relative_strength": 122.168967, "rate_of_change": 4.279725447206684, "market_dynamics": -0.232331, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.700001, "high": 29.85, "low": 20.41, "close": 26.735001, "volume": 10400}, "trend_line": 16.008598, "activity_lines": {"activity_5": 21.208501, "activity_10": 29.699955, "activity_20": 30.286285, "activity_30": 23.977563}, "trend_signal": 1, "fair_value": 126.817656, "relative_strength": 191.765105, "rate_of_change": 5.782053893837453, "market_dynamics": -0.371365, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.110001, "high": 34.119999, "low": 24.549999, "close": 25.879999, "volume": 7664}, "trend_line": 16.854608, "activity_lines": {"activity_5": 22.866167, "activity_10": 27.569227, "activity_20": 30.474756, "activity_30": 24.614427}, "trend_signal": 1, "fair_value": 122.409499, "relative_strength": 162.853304, "rate_of_change": 5.2847226221809045, "market_dynamics": -0.443854, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.77, "high": 26.57, "low": 22.309999, "close": 25.725, "volume": 2961}, "trend_line": 17.698702, "activity_lines": {"activity_5": 24.448167, "activity_10": 25.989046, "activity_20": 30.525728, "activity_30": 25.186711}, "trend_signal": 1, "fair_value": 119.30526, "relative_strength": 150.168672, "rate_of_change": 5.008090369114499, "market_dynamics": -0.476969, "expectation": {"probability": 47.1175, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.540001, "high": 30.1, "low": 25.02, "close": 25.940001, "volume": 3362}, "trend_line": 18.55581, "activity_lines": {"activity_5": 25.508167, "activity_10": 25.060046, "activity_20": 30.475202, "activity_30": 25.718407}, "trend_signal": 1, "fair_value": 114.667412, "relative_strength": 137.387591, "rate_of_change": 4.842773215798538, "market_dynamics": -0.508618, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.799999, "high": 25.440001, "low": 20.764999, "close": 20.889999, "volume": 12113}, "trend_line": 19.24469, "activity_lines": {"activity_5": 24.258667, "activity_10": 23.608682, "activity_20": 29.820704, "activity_30": 25.869}, "trend_signal": 1, "fair_value": 110.306249, "relative_strength": 83.83512, "rate_of_change": 3.7124760385022126, "market_dynamics": -0.553868, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.195, "high": 20.799999, "low": 17.0, "close": 17.182501, "volume": 10197}, "trend_line": 19.810733, "activity_lines": {"activity_5": 21.6415, "activity_10": 22.197046, "activity_20": 28.714158, "activity_30": 25.735956}, "trend_signal": 1, "fair_value": 104.484203, "relative_strength": 46.177319, "rate_of_change": 2.9412944557693605, "market_dynamics": -0.599119, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.775, "high": 20.1, "low": 13.915, "close": 17.217501, "volume": 10263}, "trend_line": 20.378493, "activity_lines": {"activity_5": 19.672834, "activity_10": 21.324728, "activity_20": 27.529499, "activity_30": 25.56865}, "trend_signal": 0, "fair_value": 99.048703, "relative_strength": 41.523468, "rate_of_change": 2.8659212155350327, "market_dynamics": -0.644442, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.700001, "high": 21.014999, "low": 15.4, "close": 15.7475, "volume": 15036}, "trend_line": 20.899622, "activity_lines": {"activity_5": 17.791667, "activity_10": 20.336091, "activity_20": 26.123281, "activity_30": 25.269877}, "trend_signal": 0, "fair_value": 92.690343, "relative_strength": 26.174003, "rate_of_change": 2.5572499399244193, "market_dynamics": -0.660644, "expectation": {"probability": 43.8113, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.014999, "high": 16.395, "low": 13.435, "close": 14.3025, "volume": 14195}, "trend_line": 21.371602, "activity_lines": {"activity_5": 16.094, "activity_10": 19.104228, "activity_20": 24.504845, "activity_30": 24.844256}, "trend_signal": 0, "fair_value": 82.605442, "relative_strength": 13.118961, "rate_of_change": 2.2583183561884446, "market_dynamics": -0.716396, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.225, "high": 16.195, "low": 13.73, "close": 14.0575, "volume": 21470}, "trend_line": 21.836285, "activity_lines": {"activity_5": 15.0905, "activity_10": 17.868637, "activity_20": 22.795393, "activity_30": 24.372378}, "trend_signal": 0, "fair_value": 75.168283, "relative_strength": 8.60152, "rate_of_change": 2.174301205871234, "market_dynamics": -0.788261, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.06, "high": 15.525, "low": 14.16, "close": 14.88, "volume": 15074}, "trend_line": 22.328122, "activity_lines": {"activity_5": 14.816667, "activity_10": 16.870864, "activity_20": 21.331524, "activity_30": 23.923586}, "trend_signal": 0, "fair_value": 66.321598, "relative_strength": 12.218012, "rate_of_change": 2.252384047927568, "market_dynamics": -0.794422, "expectation": {"probability": 41.4492, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.61, "high": 21.0, "low": 13.6, "close": 20.6875, "volume": 12985}, "trend_line": 23.01419, "activity_lines": {"activity_5": 16.632167, "activity_10": 17.144546, "activity_20": 20.597893, "activity_30": 23.817739}, "trend_signal": 0, "fair_value": 60.496265, "relative_strength": 49.595713, "rate_of_change": 3.072663253989739, "market_dynamics": -0.613083, "expectation": {"probability": 42.2972, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.0, "high": 29.780001, "low": 20.934999, "close": 28.59, "volume": 34728}, "trend_line": 23.963518, "activity_lines": {"activity_5": 20.8505, "activity_10": 18.949455, "activity_20": 20.793179, "activity_30": 24.177469}, "trend_signal": 0, "fair_value": 55.549176, "relative_strength": 97.819284, "rate_of_change": 4.124968117496211, "market_dynamics": -0.29363, "expectation": {"probability": 40.272, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.98, "high": 45.259998, "low": 28.98, "close": 39.514999, "volume": 15106}, "trend_line": 25.277153, "activity_lines": {"activity_5": 27.854333, "activity_10": 22.688636, "activity_20": 22.175607, "activity_30": 25.18079}, "trend_signal": 0, "fair_value": 50.881592, "relative_strength": 156.35652, "rate_of_change": 5.481811977690413, "market_dynamics": 0.107156, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.560001, "high": 39.18, "low": 27.790001, "close": 35.994999, "volume": 13815}, "trend_line": 26.473325, "activity_lines": {"activity_5": 32.003999, "activity_10": 25.541, "activity_20": 23.261821, "activity_30": 25.872264}, "trend_signal": 0, "fair_value": 45.61797, "relative_strength": 124.751684, "rate_of_change": 4.732225974974321, "market_dynamics": 0.435252, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.43, "high": 37.759998, "low": 27.129999, "close": 33.064999, "volume": 16326}, "trend_line": 27.572858, "activity_lines": {"activity_5": 33.714499, "activity_10": 27.586, "activity_20": 24.184012, "activity_30": 26.297533}, "trend_signal": 0, "fair_value": 39.743206, "relative_strength": 98.038147, "rate_of_change": 4.153361921859083, "market_dynamics": 0.548125, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.049999, "high": 36.0, "low": 23.4, "close": 29.48, "volume": 18704}, "trend_line": 28.552525, "activity_lines": {"activity_5": 33.017666, "activity_10": 28.690409, "activity_20": 24.828726, "activity_30": 26.420575}, "trend_signal": 0, "fair_value": 35.354693, "relative_strength": 70.016503, "rate_of_change": 3.5530121687059033, "market_dynamics": 0.573005, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.370001, "high": 65.0, "low": 31.09, "close": 64.800003, "volume": 48017}, "trend_line": 30.709802, "activity_lines": {"activity_5": 43.508001, "activity_10": 35.993682, "activity_20": 28.818393, "activity_30": 28.759122}, "trend_signal": 0, "fair_value": 30.509229, "relative_strength": 242.342392, "rate_of_change": 7.555468386771399, "market_dynamics": 0.764644, "expectation": {"probability": 39.1126, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.599998, "high": 76.470001, "low": 60.400002, "close": 60.009998, "volume": 9023}, "trend_line": 32.707167, "activity_lines": {"activity_5": 49.987667, "activity_10": 41.534182, "activity_20": 32.123393, "activity_30": 30.649457}, "trend_signal": 0, "fair_value": 27.161178, "relative_strength": 202.974243, "rate_of_change": 6.503998299956472, "market_dynamics": 0.800707, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.599998, "high": 77.150002, "low": 48.939999, "close": 51.549999, "volume": 10824}, "trend_line": 32.786167, "activity_lines": {"activity_5": 52.281, "activity_10": 44.705454, "activity_20": 34.415714, "activity_30": 31.865124}, "trend_signal": 0, "fair_value": 23.130479, "relative_strength": 147.387675, "rate_of_change": 0.24153727530116148, "market_dynamics": 0.843288, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.09, "high": 57.150002, "low": 39.299999, "close": 50.055, "volume": 25329}, "trend_line": 32.718667, "activity_lines": {"activity_5": 53.039, "activity_10": 46.923227, "activity_20": 36.410238, "activity_30": 32.979242}, "trend_signal": 1, "fair_value": 18.324421, "relative_strength": 127.902758, "rate_of_change": -0.2058795100994741, "market_dynamics": 0.943911, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.5, "high": 94.989998, "low": 57.0, "close": 89.315002, "volume": 23848}, "trend_line": 33.772167, "activity_lines": {"activity_5": 65.751, "activity_10": 55.639636, "activity_20": 42.032762, "activity_30": 36.630618}, "trend_signal": 1, "fair_value": 15.744564, "relative_strength": 279.783938, "rate_of_change": 3.2198744527092122, "market_dynamics": 0.90279, "expectation": {"probability": 37.9012, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.980003, "high": 91.110001, "low": 67.849998, "close": 71.959999, "volume": 7112}, "trend_line": 34.191167, "activity_lines": {"activity_5": 68.689, "activity_10": 59.952818, "activity_20": 45.700357, "activity_30": 39.094349}, "trend_signal": 1, "fair_value": 14.051028, "relative_strength": 187.098806, "rate_of_change": 1.24066661165094, "market_dynamics": 0.896899, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.0, "high": 103.0, "low": 70.32, "close": 87.625, "volume": 10970}, "trend_line": 35.521667, "activity_lines": {"activity_5": 76.371333, "activity_10": 66.325636, "activity_20": 50.63969, "activity_30": 42.541694}, "trend_signal": 1, "fair_value": 13.319835, "relative_strength": 221.016854, "rate_of_change": 3.891355916573426, "market_dynamics": 0.958094, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.040001, "high": 97.489998, "low": 64.330002, "close": 66.195, "volume": 18037}, "trend_line": 35.723167, "activity_lines": {"activity_5": 75.069333, "activity_10": 67.927364, "activity_20": 53.244333, "activity_30": 44.520618}, "trend_signal": 1, "fair_value": 12.832442, "relative_strength": 133.27205, "rate_of_change": 0.5672594138107195, "market_dynamics": 0.878632, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.339996, "high": 68.989998, "low": 44.880001, "close": 53.845001, "volume": 14775}, "trend_line": 35.968167, "activity_lines": {"activity_5": 68.674334, "activity_10": 66.734546, "activity_20": 54.457048, "activity_30": 45.689769}, "trend_signal": 1, "fair_value": 12.588675, "relative_strength": 84.477074, "rate_of_change": 0.6858294506755366, "market_dynamics": 0.58767, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.889999, "high": 64.529999, "low": 54.970001, "close": 60.356979, "volume": 6213}, "trend_line": 37.129399, "activity_lines": {"activity_5": 64.197327, "activity_10": 66.347905, "activity_20": 56.115367, "activity_30": 47.263241}, "trend_signal": 1, "fair_value": 12.685408, "relative_strength": 93.132687, "rate_of_change": 3.228499244901744, "market_dynamics": 0.396512, "expectation": {"probability": 37.7895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.800003, "high": 71.279999, "low": 60.23, "close": 66.445, "volume": 5858}, "trend_line": 38.783566, "activity_lines": {"activity_5": 63.680195, "activity_10": 66.506779, "activity_20": 58.148072, "activity_30": 49.15457}, "trend_signal": 1, "fair_value": 12.62543, "relative_strength": 102.841779, "rate_of_change": 4.455140790186237, "market_dynamics": 0.156479, "expectation": {"probability": 39.4467, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.919998, "high": 75.279999, "low": 56.75, "close": 58.535, "volume": 5986}, "trend_line": 40.183149, "activity_lines": {"activity_5": 60.894063, "activity_10": 65.197561, "activity_20": 59.186027, "activity_30": 50.428856}, "trend_signal": 1, "fair_value": 12.597163, "relative_strength": 73.377978, "rate_of_change": 3.608701169974932, "market_dynamics": -0.075944, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.209999, "high": 61.650002, "low": 37.439999, "close": 43.525002, "volume": 14877}, "trend_line": 41.003566, "activity_lines": {"activity_5": 55.043931, "activity_10": 61.186071, "activity_20": 58.583827, "activity_30": 50.644459}, "trend_signal": 1, "fair_value": 12.584281, "relative_strength": 25.609723, "rate_of_change": 2.0416941439806, "market_dynamics": -0.239809, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.48, "high": 41.48, "low": 25.049999, "close": 28.004999, "volume": 18508}, "trend_line": 41.045899, "activity_lines": {"activity_5": 45.531799, "activity_10": 54.498671, "activity_20": 56.36321, "activity_30": 49.805842}, "trend_signal": 1, "fair_value": 12.497667, "relative_strength": -19.105934, "rate_of_change": 0.10324223995542069, "market_dynamics": -0.410315, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.540001, "high": 40.380001, "low": 26.540001, "close": 27.305, "volume": 33066}, "trend_line": 41.093399, "activity_lines": {"activity_5": 37.509, "activity_10": 48.084907, "activity_20": 54.013427, "activity_30": 48.919332}, "trend_signal": 0, "fair_value": 12.190226, "relative_strength": -23.724628, "rate_of_change": 0.11572410681027948, "market_dynamics": -0.521818, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.18, "high": 29.290001, "low": 18.0, "close": 21.0975, "volume": 53296}, "trend_line": 40.939149, "activity_lines": {"activity_5": 29.6205, "activity_10": 41.669962, "activity_20": 51.040942, "activity_30": 47.629274}, "trend_signal": 0, "fair_value": 12.325378, "relative_strength": -41.40206, "rate_of_change": -0.3753644228845551, "market_dynamics": -0.5524, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.77, "high": 22.834999, "low": 19.15, "close": 21.655001, "volume": 23582}, "trend_line": 40.796316, "activity_lines": {"activity_5": 24.941, "activity_10": 36.281154, "activity_20": 48.15723, "activity_30": 46.385136}, "trend_signal": 0, "fair_value": 12.46413, "relative_strength": -40.427834, "rate_of_change": -0.34889098451949524, "market_dynamics": -0.579878, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.465, "high": 20.844999, "low": 18.5, "close": 20.195, "volume": 23204}, "trend_line": 40.773149, "activity_lines": {"activity_5": 22.2335, "activity_10": 31.826345, "activity_20": 45.219518, "activity_30": 45.056018}, "trend_signal": 0, "fair_value": 12.593533, "relative_strength": -46.393182, "rate_of_change": -0.056786990276280896, "market_dynamics": -0.567762, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.715, "high": 20.34, "low": 18.5, "close": 18.6325, "volume": 11622}, "trend_line": 40.821483, "activity_lines": {"activity_5": 20.5605, "activity_10": 27.923809, "activity_20": 42.208235, "activity_30": 43.627589}, "trend_signal": 0, "fair_value": 12.712938, "relative_strength": -50.872298, "rate_of_change": 0.11854370139525916, "market_dynamics": -0.695839, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.084999, "high": 28.799999, "low": 20.459999, "close": 20.969999, "volume": 42576}, "trend_line": 40.946566, "activity_lines": {"activity_5": 20.2915, "activity_10": 25.0865, "activity_20": 39.488297, "activity_30": 42.346849}, "trend_signal": 0, "fair_value": 12.84732, "relative_strength": -45.724623, "rate_of_change": 0.3064146395661238, "market_dynamics": -0.718688, "expectation": {"probability": 44.1583, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.5, "high": 19.58, "low": 14.715, "close": 15.37, "volume": 12744}, "trend_line": 40.933983, "activity_lines": {"activity_5": 18.578166, "activity_10": 21.947136, "activity_20": 36.275549, "activity_30": 40.696748}, "trend_signal": 0, "fair_value": 12.945788, "relative_strength": -61.190445, "rate_of_change": -0.030730293719867366, "market_dynamics": -0.804275, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.865, "high": 17.615, "low": 14.1, "close": 14.99, "volume": 30158}, "trend_line": 40.956899, "activity_lines": {"activity_5": 17.12, "activity_10": 19.667318, "activity_20": 33.261992, "activity_30": 39.022942}, "trend_signal": 0, "fair_value": 13.04183, "relative_strength": -62.825051, "rate_of_change": 0.055982824832858706, "market_dynamics": -0.834091, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.595, "high": 16.924999, "low": 13.245, "close": 14.515, "volume": 36972}, "trend_line": 40.972149, "activity_lines": {"activity_5": 15.947833, "activity_10": 18.092864, "activity_20": 30.417578, "activity_30": 37.317013}, "trend_signal": 0, "fair_value": 13.134805, "relative_strength": -63.927194, "rate_of_change": 0.03723426424447262, "market_dynamics": -0.763694, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.255, "high": 17.625, "low": 13.91, "close": 15.76, "volume": 31005}, "trend_line": 41.001483, "activity_lines": {"activity_5": 15.569333, "activity_10": 17.272227, "activity_20": 27.868092, "activity_30": 35.690423}, "trend_signal": 0, "fair_value": 13.235785, "relative_strength": -61.426321, "rate_of_change": 0.07159497540633916, "market_dynamics": -0.820279, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.79, "high": 19.200001, "low": 12.0, "close": 17.887501, "volume": 51683}, "trend_line": 40.908149, "activity_lines": {"activity_5": 16.0915, "activity_10": 17.061046, "activity_20": 25.684535, "activity_30": 34.199198}, "trend_signal": 0, "fair_value": 13.350413, "relative_strength": -56.005298, "rate_of_change": -0.22763566869032198, "market_dynamics": -0.670273, "expectation": {"probability": 44.0432, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.33, "high": 18.0, "low": 15.0, "close": 16.955, "volume": 7703}, "trend_line": 40.520316, "activity_lines": {"activity_5": 16.508334, "activity_10": 16.851546, "activity_20": 23.7523, "activity_30": 32.653834}, "trend_signal": 0, "fair_value": 13.459065, "relative_strength": -57.704066, "rate_of_change": -0.9480580507321427, "market_dynamics": -0.705268, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.15, "high": 17.424999, "low": 15.51, "close": 16.3925, "volume": 25333}, "trend_line": 39.749566, "activity_lines": {"activity_5": 16.632, "activity_10": 16.615091, "activity_20": 22.028421, "activity_30": 31.097201}, "trend_signal": 0, "fair_value": 13.564119, "relative_strength": -58.97266, "rate_of_change": -1.9021322538550773, "market_dynamics": -0.72155, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.43, "high": 20.955, "low": 15.85, "close": 16.047501, "volume": 25594}, "trend_line": 39.084649, "activity_lines": {"activity_5": 16.547167, "activity_10": 16.411591, "activity_20": 20.610888, "activity_30": 29.568035}, "trend_signal": 0, "fair_value": 13.666961, "relative_strength": -59.563346, "rate_of_change": -1.6727654334641104, "market_dynamics": -0.606486, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.45, "high": 14.71, "low": 11.13, "close": 14.0625, "volume": 28863}, "trend_line": 38.451233, "activity_lines": {"activity_5": 15.6985, "activity_10": 15.922591, "activity_20": 19.243105, "activity_30": 27.953703}, "trend_signal": 0, "fair_value": 13.757087, "relative_strength": -61.570072, "rate_of_change": -1.6206260416973346, "market_dynamics": -0.545902, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.24, "high": 24.705, "low": 14.055, "close": 23.657499, "volume": 44451}, "trend_line": 38.257149, "activity_lines": {"activity_5": 18.161333, "activity_10": 17.261227, "activity_20": 18.978571, "activity_30": 26.999268}, "trend_signal": 0, "fair_value": 13.908721, "relative_strength": -33.524984, "rate_of_change": -0.5047536447010781, "market_dynamics": -0.107345, "expectation": {"probability": 43.6755, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.110001, "high": 28.290001, "low": 19.6, "close": 19.405001, "volume": 19218}, "trend_line": 36.743983, "activity_lines": {"activity_5": 18.822, "activity_10": 17.777818, "activity_20": 18.483798, "activity_30": 25.783001}, "trend_signal": 0, "fair_value": 14.03309, "relative_strength": -42.498325, "rate_of_change": -3.955250298447483, "market_dynamics": 0.131474, "expectation": {"probability": 42.9996, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.325001, "high": 23.860001, "low": 18.26, "close": 18.4725, "volume": 13421}, "trend_line": 35.359399, "activity_lines": {"activity_5": 19.0085, "activity_10": 18.0515, "activity_20": 18.124214, "activity_30": 24.604195}, "trend_signal": 0, "fair_value": 14.151471, "relative_strength": -45.192318, "rate_of_change": -3.7681924684103976, "market_dynamics": 0.237046, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.905001, "high": 27.200001, "low": 18.865, "close": 25.17, "volume": 18834}, "trend_line": 34.480066, "activity_lines": {"activity_5": 21.288833, "activity_10": 19.479591, "activity_20": 18.593262, "activity_30": 23.946815}, "trend_signal": 0, "fair_value": 14.312797, "relative_strength": -28.807255, "rate_of_change": -2.486843738492282, "market_dynamics": 0.405161, "expectation": {"probability": 40.726, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.41, "high": 31.91, "low": 23.51, "close": 29.965, "volume": 21015}, "trend_line": 33.810399, "activity_lines": {"activity_5": 24.559333, "activity_10": 21.585773, "activity_20": 19.606381, "activity_30": 23.65552}, "trend_signal": 0, "fair_value": 14.504859, "relative_strength": -16.91085, "rate_of_change": -1.9421859575326914, "market_dynamics": 0.369867, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.049999, "high": 35.200001, "low": 28.24, "close": 34.16, "volume": 12290}, "trend_line": 31.971899, "activity_lines": {"activity_5": 28.168, "activity_10": 24.196409, "activity_20": 21.009691, "activity_30": 23.678075}, "trend_signal": 0, "fair_value": 14.723819, "relative_strength": -6.359786, "rate_of_change": -5.437676142183346, "market_dynamics": 0.498689, "expectation": {"probability": 40.2478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.209999, "high": 32.209999, "low": 23.35, "close": 24.844999, "volume": 14232}, "trend_line": 30.401399, "activity_lines": {"activity_5": 27.9715, "activity_10": 24.817545, "activity_20": 21.493214, "activity_30": 23.218275}, "trend_signal": 0, "fair_value": 14.88307, "relative_strength": -29.691546, "rate_of_change": -4.912126114248013, "market_dynamics": 0.566973, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.620001, "high": 30.0, "low": 19.92, "close": 19.77, "volume": 24368}, "trend_line": 28.139566, "activity_lines": {"activity_5": 25.720666, "activity_10": 24.3725, "activity_20": 21.47556, "activity_30": 22.532378}, "trend_signal": 0, "fair_value": 15.009787, "relative_strength": -43.619902, "rate_of_change": -7.4398977494423955, "market_dynamics": 0.534486, "expectation": {"probability": 43.1358, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.959999, "high": 23.16, "low": 19.105, "close": 20.184999, "volume": 8702}, "trend_line": 26.605899, "activity_lines": {"activity_5": 23.521666, "activity_10": 23.9415, "activity_20": 21.506405, "activity_30": 22.019181}, "trend_signal": 0, "fair_value": 15.139167, "relative_strength": -41.355779, "rate_of_change": -5.450215543480655, "market_dynamics": 0.383131, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.360001, "high": 27.33, "low": 20.120001, "close": 21.84, "volume": 13834}, "trend_line": 25.539066, "activity_lines": {"activity_5": 22.206666, "activity_10": 23.736182, "activity_20": 21.694917, "activity_30": 21.711703}, "trend_signal": 0, "fair_value": 15.279154, "relative_strength": -36.003727, "rate_of_change": -4.009761143571968, "market_dynamics": 0.251284, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.6, "high": 22.004999, "low": 12.84, "close": 13.1525, "volume": 49631}, "trend_line": 23.965583, "activity_lines": {"activity_5": 18.5375, "activity_10": 21.809909, "activity_20": 21.040774, "activity_30": 20.91257}, "trend_signal": 0, "fair_value": 15.363455, "relative_strength": -62.210244, "rate_of_change": -6.161082789793486, "market_dynamics": 0.221268, "expectation": {"probability": 44.9478, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.1, "high": 17.110001, "low": 13.3, "close": 14.8, "volume": 18166}, "trend_line": 22.244083, "activity_lines": {"activity_5": 16.818, "activity_10": 20.374182, "activity_20": 20.580762, "activity_30": 20.321242}, "trend_signal": 0, "fair_value": 15.458318, "relative_strength": -57.11063, "rate_of_change": -7.183217700149415, "market_dynamics": 0.069232, "expectation": {"probability": 45.4331, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d38abc34-f435-483a-84db-911b501f8ad6/", "share_image": "https://sharemaestro.com/terminal/d38abc34-f435-483a-84db-911b501f8ad6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}